Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$111.7m
Volume 24H:$58.6m
Liquidações 24H:$61.3k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meituan (Derivatives) MEITUAN | $9.42 | +3.07% | n/a | $754.9k | $930.1k | +9.03% | 0.83% | 1.232 | +0.0000% | +0.0000% | $111.3 | |
| MP Materials Corp (Derivatives) MP | $37.60 | -1.24% | n/a | $753.0k | $563.5k | -27.27% | 0.50% | 0.748 | +0.0000% | +0.0000% | $0.0 | |
| Petroleo Brasileiro SA Petrobras Preference Shares (Derivatives) PBR | $22.60 | -14.97% | n/a | $748.2k | $182.3k | +163.68% | 0.16% | 0.244 | +0.0000% | +0.0000% | $1.6k | |
| JD.Com Inc (Derivatives) JD | $25.40 | -0.59% | n/a | $744.0k | $120.7k | +0.80% | 0.11% | 0.162 | +0.0000% | +0.0130% | $0.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $21.94 | -3.73% | n/a | $743.9k | $377.3k | +6.41% | 0.34% | 0.507 | +0.0000% | +0.0000% | $1.0k | |
| Walmart Inc (Derivatives) WMT | $120.31 | -0.02% | n/a | $742.5k | $1.9m | +1.45% | 1.72% | 2.584 | +0.0000% | +0.0000% | $102.1 | |
| Exxon Mobil Corp (Derivatives) XOM | $184.98 | +0.40% | n/a | $742.0k | $555.7k | +30.20% | 0.50% | 0.749 | +0.0025% | +0.0000% | $3.0k | |
| Moonshot AI (Derivatives) MOONSHOT | $63.49 | -1.11% | n/a | $740.2k | $1.7m | -5.47% | 1.52% | 2.297 | +0.0033% | +0.0050% | $77.8 | |
| Floki Inu FLOKI | $0.0000 | -0.61% | $220.3m | $738.7k | $868.8k | -1.65% | 0.78% | 1.176 | +0.0485% | +0.0706% | $1.1k | |
| Coca-Cola Co (Derivatives) KO | $92.82 | -0.15% | n/a | $736.6k | $1.2m | -0.45% | 1.11% | 1.683 | +0.0000% | +0.0000% | $1.5k | |
| Okta, Inc. (Derivatives) OKTA | $219.36 | +3.21% | n/a | $730.7k | $694.4k | +55.07% | 0.62% | 0.950 | -0.0364% | -0.0729% | $114.5 | |
| B3 B3 | $0.0007 | -3.42% | $30.5m | $730.2k | $1.0m | -7.03% | 0.90% | 1.381 | -0.0290% | +0.0100% | $1.9k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $694.33 | +0.72% | $12.8m | $728.0k | $704.9k | +5.22% | 0.63% | 0.968 | +0.0166% | +0.0234% | $0.0 | |
| Jelly-My-Jelly JELLYJELLY | $0.0494 | -0.71% | $49.2m | $719.0k | $7.2m | -0.48% | 6.41% | 9.957 | +0.0183% | +0.0170% | $17.8 | |
| Blackstone (Derivatives) BX | $118.77 | -0.22% | n/a | $712.6k | $1.1m | +7.23% | 0.99% | 1.544 | +0.0000% | +0.0000% | $14.2 | |
| PDD Holdings Inc (Derivatives) PDD | $78.27 | -1.25% | n/a | $709.6k | $2.7m | +4.18% | 2.38% | 3.752 | +0.0033% | +0.0096% | $262.7 | |
| Holo HOT | $0.0003 | -0.24% | $60.9m | $708.2k | $981.6k | +1.43% | 0.88% | 1.386 | +0.0100% | +0.0100% | $3.0k | |
| POET Technologies Inc. POET | $5.40 | -2.19% | n/a | $707.9k | $363.4k | +4.71% | 0.33% | 0.513 | +0.0000% | +0.0000% | $297.5 | |
| Flux FLUX | $0.0619 | -2.23% | $26.1m | $706.2k | $1.6m | -2.92% | 1.39% | 2.203 | +0.0100% | +0.0100% | $3.0k | |
| Snowflake Inc (Derivatives) SNOW | $334.06 | +2.62% | n/a | $705.1k | $1.3m | +1.57% | 1.13% | 1.792 | +0.0000% | +0.0000% | $0.0 | |
| Cisco Systems (Derivatives) CSCO | $110.37 | +3.32% | n/a | $699.8k | $1.1m | +5.95% | 0.96% | 1.527 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $32.46 | +3.66% | n/a | $695.8k | $650.1k | -5.65% | 0.58% | 0.934 | +0.0000% | +0.0000% | $0.0 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.78 | -0.76% | n/a | $692.8k | $695.8k | +0.79% | 0.62% | 1.004 | +0.0000% | +0.0000% | $0.0 | |
| Derive DRV | $0.3529 | -1.72% | $352.8m | $687.4k | $796.8k | +2.59% | 0.71% | 1.159 | +0.0100% | -0.0092% | $0.0 | |
| Cookie COOKIE | $0.0088 | -1.19% | $7.1m | $687.1k | $1.9m | -1.25% | 1.69% | 2.750 | -0.0115% | -0.0146% | $4.3k | |
| Superfortune GUA | $0.0314 | +0.97% | $1.4m | $676.3k | $3.5m | +0.87% | 3.10% | 5.112 | +0.0100% | +0.0253% | $1.1k | |
| Smooth Love Potion SLP | $0.0005 | -1.40% | $18.9m | $673.8k | $975.1k | -1.56% | 0.87% | 1.447 | +0.0100% | +0.0014% | $104.9 | |
| JPmorgan Chase & Co (Derivatives) JPM | $334.62 | +1.24% | n/a | $667.5k | $1.5m | -0.23% | 1.32% | 2.208 | +0.0000% | +0.0000% | $0.0 | |
| PENGSTOCK PENGSTOCK | $55.21 | +1.53% | n/a | $661.5k | $94.5k | -4.45% | 0.08% | 0.143 | +0.0000% | +0.0000% | $0.0 | |
| Wendys Co (Derivatives) WEN | $6.19 | -0.48% | $4.5m | $659.4k | $632.2k | -1.65% | 0.57% | 0.959 | +0.0000% | +0.0000% | $49.6 | |
| Datadog Inc (Derivatives) DDOG | $281.53 | +4.52% | n/a | $650.9k | $488.1k | +27.37% | 0.44% | 0.750 | +0.0000% | +0.0000% | $3.2k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $851.66 | +1.89% | n/a | $650.4k | $524.3k | -2.42% | 0.47% | 0.806 | +0.0000% | +0.0000% | $660.5 | |
| Illuvium ILV | $3.08 | -1.04% | $25.4m | $648.2k | $1.5m | -0.59% | 1.32% | 2.274 | +0.0046% | -0.0041% | $2.9k | |
| Gilead Sciences, Inc. (Derivatives) GILD | $158.72 | +0.65% | n/a | $647.2k | $60.4k | +7.92% | 0.05% | 0.093 | +0.0000% | +0.0000% | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $548.44 | +0.62% | n/a | $636.2k | $2.7m | +1.38% | 2.44% | 4.277 | +0.0000% | +0.0000% | $0.0 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $69.73 | +0.24% | n/a | $625.6k | $1.4m | +2.74% | 1.24% | 2.216 | +0.0000% | +0.0000% | $0.0 | |
| Hut 8 Corp (Derivatives) HUT | $62.98 | +2.67% | n/a | $625.0k | $232.5k | -10.55% | 0.21% | 0.372 | +0.0064% | +0.0000% | $121.0 | |
| McDonalds Corp (Derivatives) MCD | $251.12 | +0.94% | n/a | $622.1k | $1.6m | +0.15% | 1.41% | 2.526 | +0.0008% | +0.0000% | $672.2 | |
| 4STOCK 4STOCK | $0.0031 | -9.62% | n/a | $621.8k | $637.3k | -18.28% | 0.57% | 1.025 | +0.0100% | +0.0100% | $7.0k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $84.67 | +3.45% | n/a | $614.3k | $424.8k | -9.26% | 0.38% | 0.692 | +0.1098% | n/a | $63.7 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.53 | +0.17% | n/a | $603.9k | $2.0m | -0.19% | 1.83% | 3.392 | +0.0000% | +0.0000% | $7.1 | |
| Aehr Test Systems AEHR | $56.93 | +2.36% | n/a | $600.8k | $521.0k | +3.66% | 0.47% | 0.867 | +0.0000% | +0.0000% | $0.0 | |
| AS Roma Fan Token ASR | $0.7408 | -0.50% | $6.7m | $598.7k | $1.7m | -2.27% | 1.49% | 2.782 | +0.0088% | +0.0097% | $956.1 | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.01 | -1.21% | n/a | $598.3k | $1.8m | +0.44% | 1.64% | 3.066 | +0.0000% | +0.0053% | $380.3 | |
| Terra LUNA | $0.0417 | +0.84% | $245.4m | $596.1k | $710.1k | -0.45% | 0.64% | 1.191 | -0.0304% | -0.0796% | $0.0 | |
| Liquity LQTY | $0.1934 | -1.78% | $19.1m | $590.3k | $1.6m | -0.55% | 1.39% | 2.629 | +0.0381% | +0.0613% | $1.9k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $120.3m | $586.1k | $1.4m | +1.56% | 1.29% | 2.451 | +0.0091% | +0.0294% | $110.6 | |
| StablecoinX USDEX | $10.58 | +3.94% | n/a | $584.5k | $1.2m | +2.09% | 1.04% | 1.979 | +0.0000% | +0.0000% | $4.1 | |
| Sony Group Corp (Derivatives) SONY | $26.07 | -0.22% | n/a | $583.3k | $706.1k | +0.22% | 0.63% | 1.210 | +0.0025% | +0.0000% | $0.0 | |
| iShares Semiconductor ETF SOXX | $495.20 | +2.30% | n/a | $579.8k | $807.9k | +1.70% | 0.72% | 1.393 | +0.0685% | +0.0888% | $0.0 | |
| Lista DAO LISTA | $0.0794 | -0.77% | $34.1m | $579.0k | $1.7m | -1.88% | 1.52% | 2.930 | +0.0100% | +0.0100% | $5.1 | |
| OG Fan Token OG | $2.58 | -0.31% | $12.6m | $576.0k | $2.1m | +1.51% | 1.92% | 3.729 | +0.0100% | +0.0100% | $0.0 | |
| Visa Inc (Derivatives) V | $404.83 | -1.02% | n/a | $573.6k | $1.1m | +10.43% | 0.98% | 1.909 | +0.0000% | +0.0000% | $0.0 | |
| AI Meta Club AMC | $2.89 | -0.04% | n/a | $572.9k | $424.6k | +8.47% | 0.38% | 0.741 | +0.0000% | +0.0000% | $3.4 | |
| Critical Metals Corp (Derivatives) CRML | $6.37 | +0.14% | n/a | $571.3k | $127.0k | -19.59% | 0.11% | 0.222 | +0.0000% | +0.0000% | $371.6 | |
| Mitosis MITO | $0.0085 | +0.83% | $3.9m | $570.6k | $328.1k | -4.25% | 0.29% | 0.575 | +0.0100% | +0.0100% | $58.1 | |
| Rocket Pool RPL | $1.47 | +0.33% | $33.9m | $567.0k | $1.2m | +0.64% | 1.08% | 2.132 | +0.0007% | -0.0059% | $5.0 | |
| Zoom (Derivatives) ZM | $97.93 | +1.84% | n/a | $556.0k | $406.1k | -8.85% | 0.36% | 0.730 | +0.0000% | +0.0000% | $0.0 | |
| Copper (Derivatives) XCU | $6.56 | +0.71% | n/a | $554.7k | $811.4k | +9.35% | 0.73% | 1.463 | -0.0817% | -0.2588% | $0.0 | |
| JOE JOE | $0.0291 | -0.77% | $13.3m | $551.4k | $1.1m | -1.05% | 1.00% | 2.034 | -0.0093% | -0.0447% | $2.8 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0049 | -3.37% | n/a | $550.2k | $1.9m | -2.05% | 1.66% | 3.372 | +0.1507% | +0.1420% | $3.3k | |
| Sport.Fun FUN | $0.0158 | +0.33% | $2.8m | $548.3k | $2.0m | +0.70% | 1.77% | 3.597 | +0.0100% | +0.0100% | $491.3 | |
| Tesla xStock TSLAX | $391.49 | +4.84% | $73.8m | $547.7k | $900.9k | +4.52% | 0.81% | 1.645 | +0.0093% | +0.0246% | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0004 | -1.34% | n/a | $547.1k | $1.1m | -1.46% | 0.94% | 1.926 | +0.0100% | +0.0100% | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $18.95 | +3.73% | n/a | $546.3k | $715.2k | +1.77% | 0.64% | 1.309 | +0.0000% | +0.0000% | $222.1 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $45.17 | -0.42% | n/a | $543.6k | $241.8k | -15.68% | 0.22% | 0.445 | -0.0197% | +0.0000% | $0.0 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $105.73 | +0.37% | n/a | $543.0k | $768.0k | -0.11% | 0.69% | 1.414 | +0.0000% | +0.0000% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | $14.38 | -3.94% | n/a | $538.5k | $339.6k | +10.24% | 0.30% | 0.631 | -0.0556% | +0.0000% | $1.2k | |
| ApeX Protocol APEX | $0.2202 | -1.05% | $34.6m | $538.0k | $4.6m | -0.20% | 4.08% | 8.468 | +0.0100% | +0.0100% | $210.7 | |
| SafePal SFP | $0.2444 | -1.30% | $122.2m | $530.5k | $3.0m | +0.06% | 2.65% | 5.575 | +0.0100% | +0.0100% | $167.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $118.29 | +0.04% | n/a | $528.7k | $466.9k | +3.72% | 0.42% | 0.883 | +0.0000% | +0.0000% | $416.6 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $42.68 | +1.14% | n/a | $520.9k | $1.3m | -2.18% | 1.12% | 2.410 | +0.0000% | +0.0000% | $1.1k | |
| eBay (Derivatives) EBAY | $118.96 | -1.45% | n/a | $518.6k | $323.1k | -29.17% | 0.29% | 0.623 | +0.0000% | +0.0000% | $0.0 | |
| Dolomite DOLO | $0.0243 | +0.79% | $12.5m | $511.8k | $1.4m | +5.27% | 1.22% | 2.666 | +0.0100% | +0.0100% | $24.2 | |
| Frax FRAX | $0.2614 | +0.70% | $217.4m | $509.9k | $1.4m | +1.03% | 1.22% | 2.676 | +0.0080% | +0.0055% | $5.2 | |
| Cetus Protocol CETUS | $0.0212 | -1.92% | $20.4m | $507.4k | $1.4m | -2.23% | 1.23% | 2.696 | +0.0100% | +0.0100% | $1.2k | |
| SATS (Ordinals) SATS | $0.0000 | -0.13% | $21.0m | $496.0k | $739.2k | +0.91% | 0.66% | 1.490 | +0.0001% | n/a | $0.0 | |
| Axe Compute Inc (Derivatives) AGPU | $8.00 | +2.62% | n/a | $486.2k | $1.2m | +7.77% | 1.11% | 2.559 | +0.0013% | -0.0810% | $69.5 | |
| Apple xStock AAPLX | $345.63 | -0.76% | $12.3m | $485.3k | $888.4k | -5.96% | 0.80% | 1.830 | +0.0151% | +0.0113% | $0.0 | |
| Akamai Technologies Inc (Derivatives) AKAM | $98.23 | +5.28% | n/a | $469.1k | $67.9k | -16.13% | 0.06% | 0.145 | +0.0000% | +0.0000% | $434.1 | |
| BANANAS31 BANANAS31 | $0.0060 | -0.28% | n/a | $467.0k | $3.8m | -0.04% | 3.41% | 8.154 | +0.0100% | +0.0100% | $1.1k | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $246.92 | -0.97% | n/a | $466.3k | $323.5k | +5.02% | 0.29% | 0.694 | +0.0000% | +0.0000% | $49.9 | |
| Meta xStock METAX | $633.48 | -1.65% | $10.2m | $463.6k | $208.0k | -24.08% | 0.19% | 0.449 | +0.0106% | +0.0223% | $0.0 | |
| Santos FC Fan Token SANTOS | $0.4397 | -0.51% | $7.1m | $458.3k | $1.0m | -2.05% | 0.94% | 2.287 | +0.0100% | +0.0100% | $2.3k | |
| Twist Bioscience Corp (Derivatives) TWST | $144.74 | +4.27% | n/a | $457.0k | $418.9k | -1.68% | 0.38% | 0.917 | +0.1524% | +0.0000% | $506.3 | |
| Redwire Corp (Derivatives) RDW | $8.35 | -1.19% | n/a | $457.0k | $556.7k | +0.92% | 0.50% | 1.218 | +0.0025% | +0.0000% | $32.2 | |
| Merck & Co Inc (Derivatives) MRK | $140.79 | -2.88% | n/a | $449.5k | $410.4k | -3.42% | 0.37% | 0.913 | +0.0025% | +0.0000% | $0.0 | |
| Bancor BNT | $0.2962 | -0.69% | $29.3m | $447.8k | $910.7k | -1.98% | 0.82% | 2.033 | -0.0061% | -0.0327% | $717.9 | |
| Naver Corp (Derivatives) NAVER | $131.93 | +1.55% | n/a | $446.7k | $255.7k | -2.82% | 0.23% | 0.572 | +0.0000% | +0.0000% | $0.0 | |
| Venus XVS | $2.95 | -1.17% | $49.8m | $444.5k | $1.4m | +1.75% | 1.29% | 3.250 | +0.0095% | -0.0086% | $665.4 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $150.62 | +0.40% | n/a | $444.1k | $841.6k | +68.78% | 0.75% | 1.895 | +0.0000% | +0.0000% | $0.0 | |
| Banana Gun BANANA | $3.34 | -0.90% | $13.4m | $437.2k | $1.8m | -0.79% | 1.61% | 4.104 | +0.0006% | -0.0366% | $0.2 | |
| Helium HNT | $0.3865 | -0.60% | $76.6m | $437.0k | $1.7m | +3.03% | 1.57% | 4.004 | +0.0100% | +0.0100% | $485.1 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $12.60 | -0.18% | n/a | $431.2k | $346.6k | +73.41% | 0.31% | 0.804 | +0.0000% | +0.0000% | $4.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.3001 | -0.32% | $3.4m | $429.4k | $1.3m | -0.06% | 1.17% | 3.044 | +0.0081% | +0.0100% | $19.8 | |
| Atlassian Corp (Derivatives) TEAM | $223.91 | -1.91% | n/a | $421.2k | $240.7k | -2.95% | 0.22% | 0.572 | +0.0000% | +0.0000% | $73.0 | |
| Waves WAVES | $0.2331 | -3.15% | $23.4m | $406.8k | $829.2k | -2.79% | 0.74% | 2.038 | +0.0100% | +0.0100% | $131.3 | |
| Alphabet xStock GOOGLX | $318.48 | -1.19% | $37.7m | $405.8k | $752.9k | +15.08% | 0.67% | 1.855 | +0.0206% | +0.0458% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $409.71 | -2.17% | n/a | $405.4k | $421.9k | -5.70% | 0.38% | 1.041 | +0.0000% | +0.0000% | $1.3k | |
| Robinhood xStock HOODX | $92.98 | -3.19% | $9.7m | $395.9k | $532.6k | +45.71% | 0.48% | 1.345 | +0.0175% | -0.0066% | $0.0 |