Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$26.7m
Volume 24H:$12.2m
Liquidações 24H:$23.7k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Somnia SOMI | $0.0853 | -3.68% | $13.7m | $347.3k | $1.1m | -1.11% | 4.28% | 3.294 | +0.0100% | +0.0100% | $940.9 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $88.43 | +0.37% | n/a | $341.0k | $652.0k | -0.35% | 2.44% | 1.912 | +0.0050% | n/a | $0.0 | |
| State Street Financial Select Sector SPDR ETF XLF | $57.45 | +1.32% | n/a | $327.3k | $167.8k | -24.96% | 0.63% | 0.513 | +0.0000% | +0.0000% | $0.0 | |
| Peng PENG | $48.82 | -3.21% | $135.0k | $326.2k | $65.7k | -19.45% | 0.25% | 0.201 | +0.0000% | n/a | $1.2k | |
| Goldman Sachs Group Inc GS | $1,032.46 | -0.71% | n/a | $315.3k | $171.1k | +23.74% | 0.64% | 0.543 | -0.0805% | +0.0000% | $0.0 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $21.14 | +1.54% | n/a | $308.4k | $49.5k | +368.79% | 0.19% | 0.161 | +0.0759% | +0.0000% | $62.8 | |
| Take-Two Interactive Software, Inc. TTWO | $248.03 | +0.86% | n/a | $306.1k | $146.2k | -0.98% | 0.55% | 0.478 | +0.0454% | +0.1967% | $34.5 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $45.68 | -3.38% | n/a | $300.5k | $225.2k | -20.25% | 0.84% | 0.749 | +0.0000% | +0.0000% | $35.5 | |
| deBridge DBR | $0.0139 | +0.53% | $82.4m | $300.4k | $408.6k | -5.60% | 1.53% | 1.360 | -0.0209% | -0.0524% | $54.5 | |
| Direxion Daily Small Cap Bear 3x ETF TZA | $40.84 | -1.04% | n/a | $290.5k | $105.1k | +11.02% | 0.39% | 0.362 | +0.0155% | +0.0000% | $5.8 | |
| 1000TOSHI 1000TOSHI | $0.1032 | -1.68% | n/a | $287.9k | $470.6k | +1.51% | 1.76% | 1.635 | +0.0100% | +0.0100% | $1.3k | |
| Chain XCN | $0.0033 | -2.36% | $129.2m | $286.0k | $1.2m | -1.91% | 4.33% | 4.047 | -0.3955% | +0.8839% | $2.7k | |
| Blynex BX | $133.75 | +0.68% | n/a | $273.5k | $231.7k | -13.61% | 0.87% | 0.847 | +0.0000% | +0.0000% | $0.0 | |
| Loopring LRC | $0.0107 | -1.63% | $14.6m | $268.6k | $691.9k | -2.32% | 2.59% | 2.575 | -0.0332% | +0.0837% | $621.3 | |
| Flare FLR | $0.0063 | +0.66% | $545.5m | $266.8k | $1.2m | +2.30% | 4.43% | 4.437 | -0.0583% | -0.0172% | $129.1 | |
| peaq PEAQ | $0.0172 | -2.99% | $41.3m | $261.2k | $773.5k | -5.83% | 2.90% | 2.962 | +0.0100% | +0.0100% | $709.5 | |
| 1000000BOB 1000000BOB | $0.0138 | -2.05% | n/a | $242.9k | $1.0m | -1.48% | 3.90% | 4.285 | +0.0100% | +0.0100% | $1.9k | |
| Johnson and Johnson JNJ | $268.45 | -1.26% | n/a | $242.9k | $61.7k | +76.71% | 0.23% | 0.254 | +0.0000% | n/a | $0.0 | |
| CZs Dog BROCCOLI | $0.0120 | -5.05% | $11.7m | $241.8k | $752.8k | -7.41% | 2.82% | 3.114 | +0.0100% | +0.0100% | $607.7 | |
| SoFi Technologies Inc SOFI | $16.81 | +0.24% | n/a | $239.5k | $52.4k | -0.99% | 0.20% | 0.219 | +0.0000% | +0.0000% | $0.0 | |
| iShares Russell 2000 ETF IWM | $293.91 | +0.38% | n/a | $238.3k | $1.3m | -8.64% | 4.77% | 5.343 | -0.0249% | +0.0000% | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $183.13 | +0.46% | n/a | $225.9k | $234.7k | -6.37% | 0.88% | 1.039 | +0.0000% | +0.0000% | $169.4 | |
| B3 B3 | $0.0005 | +0.89% | $22.7m | $216.1k | $623.7k | +12.02% | 2.33% | 2.887 | -0.7214% | -0.6681% | $245.7 | |
| Intel xStock INTCX | n/a | n/a | $4.8m | $204.4k | $147.9k | +27.63% | 0.55% | 0.723 | +0.0000% | n/a | $1.1k | |
| WEN WEN | $0.0382 | -2.14% | $3.1m | $203.7k | $45.5k | +10.95% | 0.17% | 0.224 | -0.0844% | n/a | $0.0 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $58.48 | +0.22% | n/a | $202.2k | $286.4k | +1.61% | 1.07% | 1.416 | +0.0000% | +0.0000% | $856.3 | |
| Status SNT | $0.0062 | -3.09% | $41.8m | $202.0k | $202.6k | -0.04% | 0.76% | 1.003 | +0.0100% | +0.0100% | $0.0 | |
| XDC Network XDC | $0.0272 | -0.30% | $541.5m | $199.8k | $1.7m | +1.42% | 6.49% | 8.675 | -0.0008% | +0.0100% | $5.4k | |
| Rivian Automotive Inc RIVN | $16.71 | +1.26% | n/a | $195.5k | $189.6k | +0.32% | 0.71% | 0.970 | +0.0000% | +0.0000% | $1.9k | |
| Salesforce Inc CRM | $181.19 | +3.34% | n/a | $194.6k | $185.3k | -11.59% | 0.69% | 0.952 | +0.0000% | +0.0000% | $245.1 | |
| Helium HNT | $0.1842 | +1.67% | $33.5m | $182.7k | $718.2k | +6.57% | 2.69% | 3.931 | +0.0100% | +0.0100% | $265.6 | |
| HK0700 HK0700 | n/a | n/a | n/a | $182.4k | $5.0k | +0.62% | 0.02% | 0.027 | +0.0000% | n/a | $0.0 | |
| Intuitive Surgical Inc ISRG | $365.32 | +0.19% | n/a | $181.8k | $44.8k | -23.31% | 0.17% | 0.246 | +0.0050% | n/a | $0.0 | |
| State Street Health Care Select Sector SPDR ETF XLV | $167.64 | +1.31% | n/a | $179.1k | $159.1k | +9.75% | 0.60% | 0.889 | +0.0958% | +0.0000% | $139.2 | |
| Delysium AGI | $0.0032 | -6.00% | $8.3m | $177.5k | $294.3k | -8.26% | 1.10% | 1.658 | -0.0524% | +0.0100% | $233.5 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $173.6k | $127.2k | +0.64% | 0.48% | 0.733 | +0.0006% | n/a | $0.0 | |
| Alibaba Group Holding Ltd BABA | $115.22 | +0.67% | n/a | $171.4k | $844.1k | -2.52% | 3.16% | 4.923 | +0.0000% | +0.0000% | $11.4 | |
| Rayls RLS | $0.0019 | -1.80% | $3.8m | $155.9k | $242.7k | +1.92% | 0.91% | 1.557 | +0.0147% | n/a | $190.3 | |
| Ripple USD RLUSD | $1.00 | +0.00% | $1.6b | $154.9k | $332.8k | -1.29% | 1.25% | 2.149 | +0.0100% | -0.0010% | $0.0 | |
| 1000TURBO 1000TURBO | $0.7575 | -2.04% | n/a | $152.2k | $386.1k | +4.76% | 1.45% | 2.537 | +0.0100% | +0.0100% | $4.5 | |
| Circle xStock CRCLX | $64.17 | +1.33% | $49.4m | $150.9k | $686.1k | -0.89% | 2.57% | 4.545 | +0.0375% | +0.0577% | $0.0 | |
| AIOZ Network AIOZ | $0.0472 | -2.72% | $59.9m | $144.6k | $289.4k | -4.89% | 1.08% | 2.001 | +0.0100% | +0.0100% | $1.1k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | +0.27% | n/a | $132.7k | $334.4k | -5.50% | 1.25% | 2.519 | -0.0730% | -0.0024% | $144.2 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $131.6k | $119.9k | +0.26% | 0.45% | 0.912 | +0.0000% | n/a | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $126.0k | $293.6k | +6.65% | 1.10% | 2.331 | +0.0006% | n/a | $0.0 | |
| Apple xStock AAPLX | $342.02 | +0.56% | $9.0m | $116.5k | $114.2k | +12.11% | 0.43% | 0.981 | -0.0100% | +0.0239% | $0.0 | |
| Aspecta ASP | $0.0104 | -8.35% | $4.0m | $116.4k | $147.0k | -10.70% | 0.55% | 1.263 | +0.0100% | +0.0100% | $239.4 | |
| ETHBTC ETHBTC | $0.0297 | +0.27% | n/a | $109.6k | $3.2m | +0.14% | 12.02% | 29.291 | +0.0000% | +0.0000% | $5.9 | |
| Citrea CTR | $0.0073 | +1.11% | $11.0m | $108.6k | $244.6k | +0.01% | 0.92% | 2.253 | +0.0100% | +0.0100% | $0.0 | |
| SoSoValue SOSO | $0.3374 | -1.23% | $115.5m | $105.0k | $633.1k | -1.28% | 2.37% | 6.033 | +0.0100% | +0.0100% | $46.4 | |
| GameStop Corp GME | $22.19 | +2.87% | n/a | $100.0k | $143.2k | +18.66% | 0.54% | 1.432 | +0.0000% | n/a | $113.1 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $43.7m | $97.9k | $399.7k | +2.63% | 1.50% | 4.083 | +0.0206% | +0.0208% | $0.0 | |
| Coinbase xStock COINX | $167.70 | +3.12% | $8.3m | $95.4k | $18.4k | +2.19% | 0.07% | 0.193 | +0.0000% | n/a | $0.0 | |
| CATSTOCK CATSTOCK | $810.48 | -3.94% | n/a | $92.9k | $57.7k | -18.96% | 0.22% | 0.621 | +0.0050% | +0.0000% | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $9.61 | +0.26% | n/a | $92.5k | $178.2k | -8.42% | 0.67% | 1.928 | +0.0000% | n/a | $4.5 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $6.11 | +0.23% | n/a | $91.9k | $53.4k | -49.29% | 0.20% | 0.582 | -0.0538% | +0.0000% | $94.0 | |
| 10000SATS 10000SATS | $0.0001 | -1.51% | n/a | $88.7k | $264.9k | +0.36% | 0.99% | 2.988 | -0.0083% | +0.0012% | $16.7 | |
| Intuitive Machines Inc (Derivatives) LUNR | $12.31 | -4.57% | n/a | $74.9k | $78.1k | -6.92% | 0.29% | 1.042 | +0.0050% | n/a | $889.5 | |
| Twilio Inc (Derivatives) TWLO | $194.09 | -0.30% | n/a | $70.0k | $20.4k | +14.66% | 0.08% | 0.292 | +0.0050% | n/a | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $48.49 | -1.50% | n/a | $68.0k | $102.5k | -9.04% | 0.38% | 1.506 | +0.0000% | n/a | $0.0 | |
| UnitedHealth Group UNH | $426.50 | +2.01% | n/a | $66.9k | $37.6k | -2.17% | 0.14% | 0.562 | +0.0000% | n/a | $0.0 | |
| 10000NEX 10000NEX | $0.0156 | +4.20% | n/a | $56.1k | $759.5k | +5.08% | 2.84% | 13.528 | +0.0100% | +0.0100% | $0.0 | |
| Alphabet xStock GOOGLX | $335.43 | +2.49% | $29.4m | $52.4k | $202.0k | -8.95% | 0.76% | 3.856 | +0.0573% | +0.0551% | $0.0 | |
| Robinhood xStock HOODX | $93.54 | +0.14% | $7.2m | $44.0k | $73.6k | -3.45% | 0.28% | 1.672 | +0.0028% | +0.0243% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $472.77 | +1.83% | n/a | $36.2k | $9.6k | -48.96% | 0.04% | 0.266 | +0.0000% | n/a | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $36.21 | +1.09% | n/a | $35.9k | $62.7k | +0.13% | 0.23% | 1.747 | +0.0000% | n/a | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $60.36 | +0.77% | n/a | $27.7k | $37.4k | +5.00% | 0.14% | 1.349 | +0.0000% | n/a | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $63.79 | -0.65% | n/a | $25.3k | $18.0k | -6.01% | 0.07% | 0.712 | +0.0050% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | -0.80% | $258.5m | $24.6k | $26.1k | -17.54% | 0.10% | 1.060 | +0.0100% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $19.4k | $5.6k | -10.18% | 0.02% | 0.290 | +0.0000% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $19.0k | $5.3k | -1.01% | 0.02% | 0.277 | +0.0000% | n/a | $0.0 | |
| JPmorgan Chase and Co JPM | n/a | n/a | n/a | $19.0k | $8.4k | +28.04% | 0.03% | 0.443 | +0.0000% | n/a | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $15.1k | $38.3k | +3.03% | 0.14% | 2.539 | +0.0000% | n/a | $0.0 | |
| Toncoin TON | $1.59 | -4.59% | $3.9b | $14.6k | $118.7k | +11.13% | 0.44% | 8.142 | n/a | n/a | $0.0 | |
| Uber Technologies Inc UBER | n/a | n/a | n/a | $13.7k | $6.0k | -0.62% | 0.02% | 0.437 | +0.0000% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +0.96% | $25.0m | $10.7k | $39.0k | +9.04% | 0.15% | 3.631 | +0.0100% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | n/a | n/a | n/a | $10.1k | $5.2k | -1.39% | 0.02% | 0.513 | +0.0000% | n/a | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $9.6k | $4.9k | +125.75% | 0.02% | 0.509 | +0.0000% | n/a | $0.0 | |
| HK1810 HK1810 | n/a | n/a | n/a | $5.2k | $5.0k | +2.39% | 0.02% | 0.957 | +0.0000% | n/a | $0.0 | |
| Amazon xStock AMZNX | $231.53 | -0.31% | $6.6m | $4.6k | $60.9k | -1.60% | 0.23% | 13.162 | +0.0000% | n/a | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $4.4k | $6.2k | +2.06% | 0.02% | 1.395 | +0.0000% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0400 | -0.55% | $56.3m | $3.4k | $31.7k | -5.58% | 0.12% | 9.304 | +0.2700% | +0.3309% | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $1.9m | $1.6k | $31.1k | -1.02% | 0.12% | 19.338 | +0.0000% | n/a | $0.0 | |
| Novo Nordisk (Derivatives) NVO | n/a | n/a | n/a | $1.5k | $4.9k | +3.34% | 0.02% | 3.362 | +0.0000% | n/a | $0.0 | |
| PayPay Corp (Derivatives) PAYP | n/a | n/a | n/a | $923.1 | $1.8k | +2.94% | 0.01% | 1.933 | +0.0000% | n/a | $0.0 | |
| MOG Coin MOG | $0.0000 | +0.36% | $39.8m | $509.4 | $96.0k | -1.57% | 0.36% | 188.534 | -0.0033% | +0.0213% | $0.0 | |
| ECOMI OMI | n/a | n/a | $40.4m | $160.6 | $19.4 | +237.75% | 0.00% | 0.121 | +0.2445% | +0.2445% | $0.0 |