Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$44.6b
Volume 24H:$71.6b
Liquidações 24H:$178.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,917.18 | +2.00% | $231.6b | $23.1b | $11.8b | +0.58% | 26.43% | 0.510 | +0.0047% | +0.0070% | $49.7m | |
| Bitcoin BTC | $64,462.96 | +1.65% | $1.3t | $22.3b | $21.2b | +0.19% | 47.59% | 0.952 | +0.0073% | +0.0081% | $35.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,122.21 | -7.07% | n/a | $3.6b | $160.0m | +12.91% | 0.36% | 0.045 | +0.0539% | +0.0280% | $11.7m | |
| Solana SOL | $74.01 | +1.00% | $42.9b | $2.5b | $1.9b | +0.33% | 4.16% | 0.740 | +0.0061% | +0.0055% | $5.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,005.87 | -5.47% | n/a | $1.7b | $106.6m | +10.19% | 0.24% | 0.064 | +0.2544% | +0.1759% | $4.5m | |
| Lorenzo Protocol BANK | $0.1610 | -41.47% | $69.8m | $1.4b | $31.5m | -27.25% | 0.07% | 0.022 | -0.0009% | -0.6671% | $7.2m | |
| Micron Technology Inc MU | $838.36 | -1.82% | n/a | $1.1b | $90.2m | +17.34% | 0.20% | 0.079 | +0.0415% | +0.0125% | $9.2m | |
| Ripple XRP | $1.09 | +2.80% | $68.2b | $1.1b | $869.1m | -3.51% | 1.95% | 0.766 | +0.0102% | +0.0085% | $2.9m | |
| Hyperliquid HYPE | $54.98 | -0.31% | $12.2b | $1.0b | $1.8b | -2.02% | 3.99% | 1.748 | +0.0052% | +0.0040% | $2.8m | |
| Direxion Daily Semiconductor ETF SOXL | $111.33 | -3.82% | n/a | $971.3m | $34.6m | +15.75% | 0.08% | 0.036 | +0.0536% | +0.0434% | $1.4m | |
| ZCash ZEC | $459.89 | -1.94% | $7.7b | $783.2m | $551.8m | -9.08% | 1.24% | 0.705 | +0.0092% | +0.0066% | $3.0m | |
| SK Hynix SKHY | $132.11 | -3.77% | n/a | $608.2m | $29.0m | +7.88% | 0.06% | 0.048 | +0.0168% | +0.0262% | $1.6m | |
| Dogecoin DOGE | $0.0708 | +0.83% | $11.0b | $604.7m | $463.3m | +1.07% | 1.04% | 0.766 | +0.0104% | +0.0089% | $1.3m | |
| Orochi Network ON | $0.2444 | +10.93% | $33.9m | $598.8m | $15.9m | +8.57% | 0.04% | 0.027 | -0.0824% | -0.0820% | $4.2m | |
| Coti COTI | $0.0140 | +22.73% | $44.4m | $582.8m | $17.7m | +34.54% | 0.04% | 0.030 | -0.8929% | -0.8228% | $4.2m | |
| SpaceX SPCX | $116.89 | +5.39% | n/a | $509.4m | $88.5m | -3.08% | 0.20% | 0.174 | -0.0470% | +0.0653% | $2.1m | |
| AKEDO AKE | $0.0036 | -20.28% | $81.1m | $360.8m | $49.1m | -19.81% | 0.11% | 0.136 | +0.0083% | +0.0100% | $951.5k | |
| Cardano ADA | $0.1641 | +4.14% | $6.1b | $302.5m | $190.0m | -0.72% | 0.43% | 0.628 | +0.0028% | -0.0107% | $639.0k | |
| Audiera BEAT | $3.75 | +28.81% | $1.1b | $301.2m | $42.2m | +41.79% | 0.09% | 0.140 | +0.0075% | -0.0090% | $375.3k | |
| Gold (Derivatives) XAU | $4,042.10 | +0.13% | n/a | $290.0m | $148.0m | +4.91% | 0.33% | 0.511 | +0.0000% | +0.0000% | $1.6m | |
| Crude Oil Futures (Derivatives) CL | $82.21 | +1.61% | n/a | $282.7m | $55.1m | -3.52% | 0.12% | 0.195 | +0.0000% | +0.0000% | $894.7k | |
| KAITO KAITO | $1.23 | +5.77% | $298.1m | $280.6m | $103.8m | +3.69% | 0.23% | 0.370 | +0.0051% | +0.0302% | $1.0m | |
| SOON SOON | $0.2259 | -8.34% | $78.0m | $273.9m | $20.2m | -9.03% | 0.05% | 0.074 | +0.0260% | +0.0130% | $921.7k | |
| BNB BNB | $572.25 | +0.96% | $76.2b | $267.5m | $545.3m | -1.23% | 1.22% | 2.039 | +0.0021% | -0.0019% | $231.6k | |
| DeXe DEXE | $2.83 | -11.16% | $275.9m | $254.9m | $25.7m | -18.21% | 0.06% | 0.101 | -0.0570% | -0.0258% | $863.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.51 | -5.24% | n/a | $241.2m | $10.4m | +10.51% | 0.02% | 0.043 | -0.0414% | +0.0140% | $844.3k | |
| Worldcoin WLD | $0.3108 | -2.77% | $1.1b | $233.4m | $157.4m | -5.00% | 0.35% | 0.675 | -0.0047% | -0.0111% | $2.4m | |
| NEAR Protocol NEAR | $1.60 | -5.11% | $2.1b | $226.5m | $222.6m | -8.26% | 0.50% | 0.983 | +0.0100% | +0.0137% | $1.5m | |
| Pump.fun PUMP | $0.0019 | -7.31% | $746.7m | $214.9m | $125.1m | -16.71% | 0.28% | 0.582 | +0.0104% | +0.0236% | $577.6k | |
| Aave AAVE | $98.58 | +1.62% | $1.5b | $198.2m | $208.8m | +1.48% | 0.47% | 1.053 | -0.0037% | -0.0132% | $524.4k | |
| 1000PEPE 1000PEPE | $0.0027 | -2.64% | n/a | $197.7m | $88.3m | -1.89% | 0.20% | 0.447 | +0.0100% | +0.0054% | $614.7k | |
| Ondo ONDO | $0.4080 | +4.65% | $2.0b | $195.6m | $101.8m | +2.79% | 0.23% | 0.520 | -0.0007% | -0.0043% | $240.0k | |
| Uniswap UNI | $3.97 | +6.15% | $2.5b | $188.3m | $159.6m | +10.10% | 0.36% | 0.848 | +0.0014% | +0.0085% | $549.8k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $8.37 | -15.55% | n/a | $184.5m | $4.6m | +28.68% | 0.01% | 0.025 | -0.0323% | +0.0806% | $539.8k | |
| Euler EUL | $1.75 | +16.69% | $48.2m | $171.4m | $15.0m | +12.06% | 0.03% | 0.087 | -0.5803% | -0.8000% | $523.8k | |
| SUI SUI | $0.6896 | +0.99% | $2.8b | $167.7m | $175.0m | -1.68% | 0.39% | 1.043 | +0.0060% | +0.0023% | $409.8k | |
| Zilliqa ZIL | $0.0027 | +12.46% | $52.4m | $152.4m | $9.8m | +131.21% | 0.02% | 0.064 | -0.6918% | -0.7570% | $489.2k | |
| Chainlink LINK | $8.45 | +1.67% | $6.3b | $148.5m | $202.8m | +1.09% | 0.45% | 1.365 | +0.0089% | +0.0104% | $341.6k | |
| Ethena ENA | $0.0813 | -3.02% | $780.9m | $131.5m | $108.7m | -5.65% | 0.24% | 0.826 | +0.0052% | -0.0105% | $1.3m | |
| Bittensor TAO | $194.01 | +3.31% | $1.9b | $125.4m | $121.8m | +0.16% | 0.27% | 0.972 | +0.0023% | +0.0053% | $141.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.11 | -1.44% | n/a | $124.0m | $19.9m | +24.51% | 0.04% | 0.161 | +0.0167% | +0.0226% | $1.1m | |
| Lighter LIT | $2.24 | +1.97% | $562.4m | $120.3m | $169.0m | +1.03% | 0.38% | 1.405 | +0.0080% | +0.0100% | $221.8k | |
| Lagrange LA | $0.0571 | -10.84% | $10.9m | $116.3m | $11.1m | -10.03% | 0.02% | 0.096 | -1.9071% | -3.3359% | $145.5k | |
| Zama ZAMA | $0.0628 | +1.99% | $138.7m | $112.3m | $24.2m | +0.32% | 0.05% | 0.215 | +0.0010% | +0.0074% | $210.1k | |
| Avalanche AVAX | $6.40 | -0.71% | $2.8b | $110.0m | $107.7m | -3.25% | 0.24% | 0.978 | -0.0026% | -0.0049% | $459.9k | |
| Silver (Derivatives) XAG | $57.96 | +0.95% | n/a | $106.2m | $52.8m | -6.62% | 0.12% | 0.498 | +0.0170% | +0.0329% | $54.4k | |
| Unibase UB | $0.1397 | +16.28% | $354.8m | $105.9m | $15.7m | +24.62% | 0.04% | 0.149 | +0.0075% | +0.0100% | $387.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $149.40 | -1.72% | n/a | $100.8m | $18.6m | +57.15% | 0.04% | 0.184 | +0.0467% | +0.0559% | $175.4k | |
| Litecoin LTC | $45.35 | -2.27% | $3.5b | $97.6m | $167.8m | -3.46% | 0.38% | 1.720 | +0.0063% | +0.0050% | $286.7k | |
| PAX Gold PAXG | $4,030.74 | +0.12% | $1.8b | $96.0m | $112.0m | +2.58% | 0.25% | 1.167 | -0.0060% | -0.0079% | $62.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $152.71 | +0.76% | n/a | $95.2m | $8.7m | +27.58% | 0.02% | 0.092 | +0.2815% | +0.1872% | $184.6k | |
| Intel Corp INTC | $88.71 | +0.63% | n/a | $90.3m | $14.2m | -2.24% | 0.03% | 0.157 | -0.0296% | +0.0000% | $418.1k | |
| Official Trump TRUMP | $1.44 | -2.94% | $358.2m | $86.6m | $60.8m | -0.32% | 0.14% | 0.702 | -0.0130% | -0.0206% | $777.2k | |
| 1000SHIB 1000SHIB | $0.0046 | -0.08% | n/a | $81.8m | $35.8m | -7.56% | 0.08% | 0.438 | +0.0028% | +0.0086% | $446.7k | |
| Pepe PEPE | $0.0000 | -2.72% | $1.2b | $80.0m | $24.6m | -0.29% | 0.06% | 0.307 | +0.0085% | +0.0104% | $192.8k | |
| Aeon AEON | $0.1086 | +13.41% | n/a | $79.1m | $4.0m | +65.27% | 0.01% | 0.051 | -0.0888% | n/a | $310.0k | |
| RIF Token RIF | $0.0797 | +0.90% | $80.2m | $73.5m | $4.5m | -2.67% | 0.01% | 0.061 | +0.0056% | -0.0153% | $394.9k | |
| Vanar Chain VANRY | $0.0042 | -10.63% | $10.1m | $72.3m | $6.3m | -26.34% | 0.01% | 0.087 | -0.1838% | -0.2416% | $173.4k | |
| Allora ALLO | $0.3140 | -9.26% | $75.1m | $71.6m | $25.2m | -9.10% | 0.06% | 0.352 | +0.0077% | -0.0119% | $122.5k | |
| Filecoin FIL | $0.6949 | -0.12% | $563.0m | $71.6m | $60.2m | +0.27% | 0.13% | 0.841 | -0.0018% | -0.0031% | $940.4k | |
| Tesla, Inc. TSLA | $308.22 | +0.92% | n/a | $71.5m | $30.7m | -1.36% | 0.07% | 0.429 | -0.0311% | +0.0497% | $174.5k | |
| Bitcoin Cash BCH | $212.65 | -0.64% | $4.3b | $71.2m | $124.3m | -0.84% | 0.28% | 1.746 | +0.0133% | +0.0139% | $224.0k | |
| Tether Gold XAUT | $4,026.40 | +0.06% | $2.5b | $66.5m | $228.3m | +0.61% | 0.51% | 3.432 | +0.0042% | +0.0058% | $51.2k | |
| Espresso ESP | $0.0628 | -13.04% | $41.4m | $66.5m | $7.2m | -19.53% | 0.02% | 0.108 | -0.1692% | -0.1824% | $293.0k | |
| Pharos PROS | $0.4298 | -3.45% | $58.0m | $63.9m | $3.1m | -17.19% | 0.01% | 0.048 | -0.0020% | +0.0100% | $155.7k | |
| Plasma XPL | $0.0805 | -0.37% | $216.7m | $63.7m | $81.5m | -6.14% | 0.18% | 1.279 | +0.0204% | -0.0037% | $105.9k | |
| Stellar Lumens XLM | $0.1744 | +1.55% | $6.0b | $59.5m | $87.5m | +0.81% | 0.20% | 1.472 | +0.0008% | +0.0031% | $146.5k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $61.85 | +2.82% | n/a | $58.8m | $3.1m | -2.21% | 0.01% | 0.052 | -0.0372% | -0.0277% | $293.9k | |
| Polkadot DOT | $0.7632 | -0.18% | $1.3b | $57.5m | $71.1m | +2.99% | 0.16% | 1.236 | +0.0037% | +0.0056% | $144.9k | |
| Aster ASTER | $0.6033 | -3.19% | $1.6b | $56.7m | $138.6m | -3.33% | 0.31% | 2.444 | -0.0083% | -0.0103% | $576.1k | |
| Marvell Technology Inc MRVL | $177.56 | -2.41% | n/a | $55.3m | $13.6m | -3.64% | 0.03% | 0.247 | +0.0137% | +0.0510% | $447.2k | |
| Injective Protocol INJ | $4.59 | -0.68% | $460.3m | $55.1m | $41.0m | -4.02% | 0.09% | 0.743 | -0.0185% | -0.0074% | $491.9k | |
| Optimism OP | $0.0876 | -0.12% | $200.8m | $52.0m | $26.3m | -7.25% | 0.06% | 0.505 | -0.0090% | -0.0202% | $176.2k | |
| Pudgy Penguins PENGU | $0.0059 | -1.14% | $370.6m | $50.5m | $35.7m | -0.70% | 0.08% | 0.707 | -0.0151% | -0.0230% | $208.7k | |
| SHIBA INU SHIB | $0.0000 | -0.07% | $2.7b | $47.7m | $10.5m | -7.45% | 0.02% | 0.221 | +0.0013% | -0.0061% | $121.2k | |
| BULLA BULLA | $0.0156 | +1.63% | $15.2m | $44.2m | $13.0m | -0.69% | 0.03% | 0.294 | +0.0964% | +0.0448% | $260.5k | |
| Fartcoin FARTCOIN | $0.1222 | -2.28% | $122.2m | $43.5m | $46.8m | -4.03% | 0.10% | 1.075 | +0.0063% | +0.0044% | $139.1k | |
| Arbitrum ARB | $0.0783 | +0.90% | $519.1m | $43.1m | $47.0m | -0.96% | 0.11% | 1.092 | +0.0053% | +0.0082% | $227.6k | |
| LAB LAB | $0.1374 | -3.40% | n/a | $43.0m | $28.4m | -5.63% | 0.06% | 0.659 | +0.0142% | +0.0151% | $191.6k | |
| Monero XMR | $348.33 | +1.48% | $6.5b | $42.0m | $105.8m | -1.16% | 0.24% | 2.518 | -0.0140% | -0.0194% | $58.1k | |
| Kanzhun BZ | $84.94 | +1.27% | n/a | $41.1m | $9.1m | -0.75% | 0.02% | 0.221 | +0.0000% | +0.0000% | $249.6k | |
| Yooldo ESPORTS | $0.0266 | -3.43% | $4.0m | $41.0m | $15.2m | -6.78% | 0.03% | 0.370 | -0.0094% | +0.0044% | $172.4k | |
| Tron TRX | $0.3261 | +0.06% | $30.9b | $39.0m | $172.9m | -0.19% | 0.39% | 4.431 | -0.0021% | -0.0070% | $30.1k | |
| Alphabet Inc Class A GOOGL | $335.09 | +2.33% | n/a | $38.2m | $14.5m | -10.61% | 0.03% | 0.380 | -0.0431% | +0.0166% | $49.6k | |
| Lido DAO Token LDO | $0.3706 | -4.37% | $311.8m | $37.1m | $50.9m | -4.45% | 0.11% | 1.373 | +0.0084% | +0.0089% | $99.3k | |
| Aptos APT | $0.5733 | -2.14% | $485.3m | $36.7m | $39.7m | +0.63% | 0.09% | 1.083 | +0.0064% | +0.0118% | $246.1k | |
| Venice Token VVV | $12.99 | +3.78% | $605.8m | $36.4m | $39.1m | -5.76% | 0.09% | 1.073 | +0.0041% | -0.0008% | $32.3k | |
| BOOK OF MEME BOME | $0.0006 | +1.67% | $39.1m | $35.7m | $9.4m | +0.65% | 0.02% | 0.263 | -0.0008% | -0.0014% | $83.7k | |
| Nvidia Corp NVDA | $198.28 | +1.82% | n/a | $34.0m | $14.5m | +10.32% | 0.03% | 0.426 | -0.0333% | +0.0088% | $34.5k | |
| ConstitutionDAO PEOPLE | $0.0067 | -2.27% | $33.6m | $33.9m | $9.6m | -6.48% | 0.02% | 0.283 | -0.0059% | +0.0143% | $94.9k | |
| Re RE | $0.4062 | -10.61% | n/a | $33.7m | $5.8m | -9.71% | 0.01% | 0.172 | +0.0055% | +0.0100% | $77.8k | |
| Apple Inc. AAPL | $339.30 | +0.07% | n/a | $33.4m | $8.6m | +8.27% | 0.02% | 0.257 | -0.0185% | -0.0131% | $52.9k | |
| ChainOpera AI COAI | $0.3313 | -3.51% | $61.9m | $33.1m | $7.6m | -2.70% | 0.02% | 0.230 | +0.0217% | +0.0122% | $110.3k | |
| Invesco QQQ Trust QQQ | $679.85 | +0.24% | n/a | $33.0m | $19.7m | -2.24% | 0.04% | 0.596 | -0.0095% | +0.0433% | $216.0k | |
| Fetch.ai FET | $0.1327 | -6.03% | $298.7m | $32.9m | $27.0m | -5.72% | 0.06% | 0.821 | +0.0018% | +0.0039% | $278.6k | |
| Nebius Group NV (Derivatives) NBIS | $175.90 | -2.82% | n/a | $31.7m | $5.2m | +24.89% | 0.01% | 0.163 | +0.0403% | +0.0676% | $30.1k | |
| Ordinals ORDI | $3.36 | -4.12% | $70.5m | $30.9m | $14.7m | -3.22% | 0.03% | 0.475 | +0.0062% | +0.0141% | $185.1k | |
| Cerebras Systems CBRS | $194.33 | +5.99% | n/a | $30.3m | $4.1m | +30.80% | 0.01% | 0.135 | -0.0342% | +0.2209% | $2.9k | |
| Circle Internet Group Inc CRCL | $64.94 | +2.56% | n/a | $30.0m | $24.6m | +8.17% | 0.06% | 0.817 | +0.0000% | +0.0334% | $55.8k | |
| 1000BONK 1000BONK | $0.0030 | +0.50% | n/a | $30.0m | $24.1m | -3.71% | 0.05% | 0.802 | -0.0054% | +0.0098% | $54.7k |