Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$203.5m
Volume 24H:$120.2m
Liquidações 24H:$619.1k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPA Chain ARPA | $0.0081 | +0.49% | $16.2m | $1.5m | $2.0m | -4.10% | 0.97% | 1.316 | +0.0100% | +0.0057% | $2.2k | |
| GRIFFAIN GRIFFAIN | $0.0077 | -8.33% | $7.7m | $1.5m | $2.3m | -6.70% | 1.11% | 1.511 | +0.0044% | +0.0111% | $9.9k | |
| Ravencoin RVN | $0.0035 | -0.67% | $56.8m | $1.5m | $2.1m | +1.95% | 1.03% | 1.398 | -0.0189% | -0.0378% | $4.2k | |
| CEA Industries Inc. BNC | $2.74 | -4.62% | n/a | $1.5m | $154.9k | -35.09% | 0.08% | 0.104 | -0.0196% | +0.0000% | $489.2 | |
| IoTeX IOTX | $0.0021 | -1.25% | $20.3m | $1.5m | $1.4m | -2.79% | 0.67% | 0.907 | +0.0361% | +0.0199% | $13.4k | |
| AWE Network AWE | $0.0544 | +0.37% | $106.1m | $1.5m | $2.1m | -2.31% | 1.05% | 1.439 | +0.0100% | +0.0100% | $360.8 | |
| CoW Protocol COW | $0.1210 | -5.24% | $70.3m | $1.5m | $1.6m | +4.00% | 0.77% | 1.057 | -0.0425% | -0.0406% | $2.8k | |
| Apro AT | $0.1321 | -3.69% | $30.4m | $1.5m | $7.8m | -4.45% | 3.84% | 5.360 | +0.0083% | +0.0100% | $5.1k | |
| Drift DRIFT | $0.0113 | -1.96% | $6.9m | $1.4m | $2.9m | +0.31% | 1.44% | 2.031 | +0.0100% | +0.0100% | $2.4k | |
| ASML Holding NV ASML | $1,584.67 | -0.16% | n/a | $1.4m | $1.5m | +15.99% | 0.75% | 1.055 | -0.0338% | +0.0000% | $6.6k | |
| Adobe Inc ADBE | $249.46 | +3.33% | n/a | $1.4m | $510.7k | +1.05% | 0.25% | 0.361 | +0.0115% | +0.0000% | $3.8k | |
| Dymension DYM | $0.0132 | -3.45% | $7.6m | $1.4m | $1.8m | -5.97% | 0.89% | 1.285 | -0.0879% | -0.0697% | $24.5k | |
| Goatseus Maximus GOAT | $0.0124 | -2.99% | $12.5m | $1.4m | $2.1m | -5.02% | 1.04% | 1.504 | +0.0545% | +0.0834% | $4.5k | |
| cat in a dogs world MEW | $0.0003 | -3.82% | $28.9m | $1.4m | $2.1m | -3.91% | 1.04% | 1.520 | -0.0318% | -0.0767% | $5.4k | |
| Tradoor TRADOOR | $0.4979 | -0.58% | $7.1m | $1.4m | $3.1m | -1.98% | 1.54% | 2.239 | +0.0100% | +0.0100% | $8.6k | |
| Vertiv Holdings Co VRT | $240.51 | -13.70% | n/a | $1.4m | $224.2k | +16.15% | 0.11% | 0.163 | +0.0035% | +0.0978% | $16.9k | |
| Nesa NES | $0.2128 | -5.67% | $30.1m | $1.4m | $1.6m | -2.34% | 0.79% | 1.163 | +0.0050% | n/a | $2.4k | |
| SynFutures F | $0.0029 | -1.71% | $13.1m | $1.4m | $2.0m | -0.95% | 1.00% | 1.482 | +0.0083% | +0.0100% | $22.9k | |
| Swarms SWARMS | $0.0062 | -6.29% | $6.2m | $1.4m | $2.4m | -5.60% | 1.17% | 1.736 | +0.0029% | +0.0401% | $7.7k | |
| DOGS DOGS | $0.0000 | -2.54% | $17.6m | $1.4m | $1.4m | -3.68% | 0.69% | 1.016 | -0.1255% | -0.1563% | $37.0k | |
| Bella Protocol BEL | $0.0951 | -1.78% | $7.6m | $1.4m | $1.7m | +0.23% | 0.84% | 1.248 | -0.0547% | -0.0354% | $4.2k | |
| Mind Network FHE | $0.0189 | -0.72% | $4.7m | $1.4m | $3.9m | -0.99% | 1.90% | 2.835 | +0.0100% | +0.0100% | $13.5k | |
| Swarm Network TRUTH | $0.0133 | -0.42% | $27.7m | $1.4m | $4.1m | -1.87% | 2.02% | 3.038 | +0.0150% | +0.0236% | $2.1k | |
| STBL STBL | $0.0226 | -1.69% | $11.3m | $1.3m | $4.6m | -0.25% | 2.28% | 3.440 | +0.0100% | +0.0100% | $4.2k | |
| Pixels PIXEL | $0.0041 | -4.80% | $3.1m | $1.3m | $1.9m | -5.43% | 0.93% | 1.406 | -0.0258% | -0.0262% | $26.0k | |
| Convex Finance CVX | $1.33 | -2.18% | $134.0m | $1.3m | $2.6m | -5.46% | 1.28% | 1.949 | +0.0061% | +0.0227% | $3.0k | |
| CATI CATI | $0.0338 | -5.16% | $33.8m | $1.3m | $2.7m | -1.12% | 1.33% | 2.027 | -0.0811% | -0.0898% | $13.6k | |
| Everlyn AI LYN | $0.0341 | -1.97% | $7.1m | $1.3m | $5.9m | -1.37% | 2.89% | 4.424 | +0.0604% | +0.0419% | $1.2k | |
| Orderly Network ORDER | $0.0276 | -5.38% | $11.0m | $1.3m | $2.0m | -2.91% | 0.99% | 1.516 | +0.0083% | +0.0100% | $6.7k | |
| MAGIC MAGIC | $0.0396 | -1.41% | $13.4m | $1.3m | $2.1m | +0.29% | 1.03% | 1.591 | +0.0008% | -0.0656% | $1.5k | |
| Chromia CHR | $0.0122 | +1.67% | $11.8m | $1.3m | $1.6m | -0.50% | 0.77% | 1.189 | +0.0100% | +0.0100% | $4.2k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $7.11 | +0.85% | n/a | $1.3m | $314.9k | -9.05% | 0.15% | 0.239 | +0.0011% | +0.0000% | $40.0k | |
| MyShell SHELL | $0.0184 | -3.47% | $5.0m | $1.3m | $1.7m | -3.18% | 0.82% | 1.295 | +0.0083% | +0.0100% | $1.0k | |
| 1000SATS 1000SATS | $0.0000 | -1.58% | n/a | $1.3m | $1.3m | -1.05% | 0.66% | 1.045 | +0.0100% | -0.0005% | $12.2k | |
| ServiceNow Inc NOW | $109.90 | +2.73% | n/a | $1.3m | $440.1k | -3.66% | 0.22% | 0.342 | +0.0000% | -0.0062% | $920.6 | |
| Intuition TRUST | $0.0481 | -1.42% | $8.6m | $1.3m | $1.7m | -2.69% | 0.83% | 1.313 | +0.0240% | +0.0338% | $852.2 | |
| AST SpaceMobile Inc (Derivatives) ASTS | $56.56 | -0.01% | n/a | $1.3m | $635.9k | -6.59% | 0.31% | 0.498 | -0.0191% | +0.0000% | $11.8k | |
| Initia INIT | $0.0481 | -2.51% | $9.8m | $1.3m | $2.3m | -3.32% | 1.11% | 1.777 | -0.0522% | -0.9961% | $4.0k | |
| Super Micro Computer Inc SMCI | $28.34 | -1.06% | n/a | $1.3m | $944.3k | +54.56% | 0.46% | 0.744 | -0.0244% | +0.0741% | $9.2k | |
| AI Network AIN | $0.0778 | -1.53% | $2.6m | $1.3m | $4.2m | -1.62% | 2.05% | 3.298 | +0.0100% | +0.0100% | $17.8k | |
| Sophon SOPH | $0.0040 | -4.44% | $14.6m | $1.3m | $2.4m | +0.16% | 1.17% | 1.886 | +0.0088% | +0.0100% | $1.0k | |
| Basis Share BAS | $0.0261 | -1.27% | n/a | $1.2m | $2.5m | -2.91% | 1.23% | 2.011 | +0.0100% | +0.0100% | $5.6k | |
| SuperVerse SUPER | $0.0807 | -1.12% | $51.9m | $1.2m | $2.4m | -1.54% | 1.17% | 1.909 | -0.0372% | -0.0353% | $16.0k | |
| Anoma XAN | $0.0108 | -3.75% | $27.3m | $1.2m | $2.5m | -3.80% | 1.23% | 2.012 | +0.0100% | +0.0100% | $9.1k | |
| Newton Protocol NEWT | $0.0398 | -4.01% | $8.6m | $1.2m | $1.6m | -1.62% | 0.77% | 1.261 | +0.0100% | +0.0100% | $8.4k | |
| Animecoin ANIME | $0.0024 | -2.11% | $13.5m | $1.2m | $1.9m | -0.60% | 0.96% | 1.580 | -0.0354% | -0.0377% | $3.7k | |
| GMESTOCK GMESTOCK | $22.18 | +2.92% | n/a | $1.2m | $44.0k | -21.31% | 0.02% | 0.036 | +0.0000% | +0.0000% | $0.0 | |
| WOO Network WOO | $0.0116 | -4.32% | $22.1m | $1.2m | $1.6m | -0.70% | 0.79% | 1.302 | +0.0100% | +0.0063% | $10.4k | |
| Superfortune GUA | $0.0508 | -1.49% | $2.3m | $1.2m | $3.9m | -1.33% | 1.93% | 3.205 | +0.0436% | +0.0285% | $2.7k | |
| Origin Protocol OGN | $0.0154 | -1.73% | $10.4m | $1.2m | $1.5m | -7.54% | 0.75% | 1.274 | -0.1116% | -0.0378% | $5.4k | |
| State Street Technology Select Sector SPDR ETF XLK | $171.20 | -0.74% | n/a | $1.2m | $387.8k | +9.90% | 0.19% | 0.322 | +0.0000% | +0.0000% | $0.0 | |
| 1000000MOG 1000000MOG | $0.1014 | -0.57% | n/a | $1.2m | $1.3m | -5.00% | 0.66% | 1.108 | +0.0100% | +0.0100% | $2.6k | |
| Mitosis MITO | $0.0218 | -6.28% | $8.1m | $1.2m | $3.2m | -5.39% | 1.59% | 2.706 | +0.0100% | +0.0100% | $3.9k | |
| Power Ledger POWR | $0.0391 | -2.71% | $39.1m | $1.2m | $1.1m | -4.44% | 0.55% | 0.945 | -0.0048% | -0.0230% | $440.8 | |
| CyberConnect CYBER | $0.2987 | -2.59% | $20.2m | $1.2m | $1.6m | -2.33% | 0.80% | 1.383 | -0.0480% | -0.0607% | $9.3k | |
| 1000FLOKI 1000FLOKI | $0.0205 | -1.16% | n/a | $1.2m | $1.9m | -3.69% | 0.92% | 1.584 | -0.0108% | -0.0083% | $6.6k | |
| Icon ICX | $0.0210 | -2.86% | $23.2m | $1.2m | $1.2m | +0.63% | 0.61% | 1.068 | +0.0234% | -0.0409% | $3.2k | |
| Fluid FLUID | $1.08 | -5.01% | $84.8m | $1.2m | $2.6m | -5.76% | 1.26% | 2.218 | +0.0100% | -0.0143% | $2.2k | |
| TOSHI TOSHI | $0.0001 | -1.53% | $43.8m | $1.2m | $911.4k | -5.30% | 0.45% | 0.789 | -0.0332% | -0.0242% | $7.4k | |
| Lam Research Corp LRCX | $263.26 | -6.06% | n/a | $1.1m | $458.2k | -11.91% | 0.23% | 0.399 | +0.0033% | -0.0387% | $7.7k | |
| Bitlayer BTR | $0.0172 | +0.35% | $4.5m | $1.1m | $2.0m | +3.73% | 0.99% | 1.774 | +0.0100% | +0.0265% | $1.1k | |
| RedStone RED | $0.0896 | -3.35% | $41.7m | $1.1m | $2.6m | -5.67% | 1.29% | 2.310 | +0.0100% | -0.0096% | $3.7k | |
| Polymesh POLYX | $0.0327 | -3.14% | $42.6m | $1.1m | $1.8m | -1.36% | 0.90% | 1.620 | +0.0100% | +0.0100% | $1.0k | |
| Wayfinder PROMPT | $0.0196 | -2.67% | $4.4m | $1.1m | $998.0k | +0.34% | 0.49% | 0.883 | -0.0537% | -0.0440% | $1.6k | |
| OKZOO AIOT | $0.0466 | +0.15% | $46.4m | $1.1m | $2.1m | -1.23% | 1.04% | 1.871 | +0.0100% | +0.0100% | $2.2k | |
| Bitcoin SV BSV | $12.59 | -3.17% | $254.9m | $1.1m | $2.4m | -1.34% | 1.20% | 2.165 | -0.0371% | +0.0091% | $11.7k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $72.03 | -0.01% | n/a | $1.1m | $133.8k | -26.37% | 0.07% | 0.119 | +0.0344% | +0.0000% | $0.0 | |
| Koma Inu KOMA | $0.0079 | +1.71% | $4.8m | $1.1m | $2.1m | +3.52% | 1.05% | 1.922 | +0.0987% | +0.0100% | $400.7 | |
| AEVO AEVO | $0.0182 | -1.70% | $16.8m | $1.1m | $1.9m | +1.12% | 0.93% | 1.717 | -0.0048% | -0.0224% | $5.3k | |
| Hashflow HFT | $0.0094 | -4.82% | $8.1m | $1.1m | $2.2m | -4.86% | 1.09% | 2.030 | -0.0334% | -0.0286% | $3.2k | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $24.73 | -0.77% | n/a | $1.1m | $526.0k | -9.76% | 0.26% | 0.488 | +0.0000% | +0.0000% | $0.0 | |
| Gravity G | $0.0032 | +0.28% | $23.3m | $1.1m | $2.2m | +1.60% | 1.11% | 2.097 | +0.0100% | +0.0100% | $5.7k | |
| Solv Protocol SOLV | $0.0023 | -4.87% | $3.4m | $1.1m | $1.1m | -1.19% | 0.54% | 1.038 | +0.0100% | +0.0100% | $4.9k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.21% | n/a | $1.1m | $1.1m | -1.26% | 0.55% | 1.060 | +0.0023% | -0.0091% | $7.3k | |
| Teleport System Token TST | $0.0109 | +0.10% | $67.7k | $1.1m | $1.8m | -1.52% | 0.90% | 1.727 | +0.0100% | +0.0387% | $2.7k | |
| XPT XPT | $1,592.00 | -0.52% | n/a | $1.0m | $461.4k | +19.33% | 0.23% | 0.440 | +0.0444% | n/a | $1.2k | |
| Axelar AXL | $0.0368 | -3.04% | $44.7m | $1.0m | $2.1m | -2.28% | 1.03% | 2.029 | -0.0110% | +0.0100% | $14.6k | |
| Beam BEAM | $0.0015 | -4.97% | $74.8m | $1.0m | $6.1m | -5.16% | 3.01% | 5.969 | +0.0100% | +0.0100% | $2.3k | |
| DraftKings Inc (Derivatives) DKNG | $24.74 | +1.13% | n/a | $1.0m | $150.7k | +20.79% | 0.07% | 0.147 | +0.0000% | +0.0000% | $0.0 | |
| Naoris Protocol NAORIS | $0.0309 | -2.65% | $18.5m | $1.0m | $3.9m | -3.60% | 1.94% | 3.879 | +0.0100% | +0.0100% | $3.8k | |
| Lista DAO LISTA | $0.0463 | -0.45% | $19.3m | $1.0m | $1.4m | -3.19% | 0.68% | 1.373 | +0.0100% | +0.0100% | $5.4k | |
| Terra LUNA | $0.0401 | -1.23% | $276.7m | $1.0m | $616.0k | +1.75% | 0.30% | 0.612 | +0.0431% | +0.0410% | $99.9 | |
| Cronos CRO | $0.0549 | -0.70% | $2.6b | $1.0m | $3.7m | -0.81% | 1.82% | 3.692 | +0.0557% | +0.0834% | $645.6 | |
| Ark ARK | $0.0941 | -2.57% | $18.7m | $1.0m | $1.3m | -1.70% | 0.66% | 1.343 | +0.0100% | -0.0009% | $10.3k | |
| Comedian BAN | $0.0693 | -2.68% | $69.6m | $999.0k | $10.3m | -2.98% | 5.07% | 10.324 | +0.0100% | +0.0100% | $4.1k | |
| CARV CARV | $0.0270 | -4.18% | $17.9m | $985.5k | $1.3m | -1.33% | 0.63% | 1.295 | +0.0100% | +0.0100% | $14.7k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0581 | -2.38% | n/a | $980.4k | $611.1k | -30.09% | 0.30% | 0.623 | +0.0100% | +0.0100% | $2.5k | |
| Spacemesh SMH | $527.73 | -0.79% | n/a | $976.8k | $451.3k | +10.59% | 0.22% | 0.462 | -0.0449% | +0.0000% | $9.2k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $28.53 | +3.33% | n/a | $975.7k | $58.1k | -32.54% | 0.03% | 0.060 | -0.0603% | +0.0000% | $1.9k | |
| FLY FLY | $19.58 | -0.65% | n/a | $973.0k | $223.6k | -17.12% | 0.11% | 0.230 | -0.0182% | +0.0000% | $4.4k | |
| Acurast ACU | $0.0736 | -1.20% | $24.4m | $968.8k | $1.4m | +3.05% | 0.70% | 1.467 | +0.0083% | +0.0100% | $359.3 | |
| Tether USDT | $0.9027 | -0.39% | $183.9b | $965.7k | $1.3m | -2.39% | 0.64% | 1.339 | +0.0100% | +0.0100% | $9.7k | |
| Hive HIVE | $0.0427 | -2.41% | $23.4m | $963.1k | $1.4m | +1.47% | 0.68% | 1.432 | +0.0100% | +0.0100% | $5.2k | |
| BROCCOLI714 BROCCOLI714 | $0.0120 | -4.79% | n/a | $958.6k | $1.5m | -5.63% | 0.74% | 1.564 | -0.0015% | +0.0100% | $3.2k | |
| 1000TAG 1000TAG | $1.16 | -11.67% | n/a | $952.3k | $766.2k | -24.34% | 0.38% | 0.805 | +0.0100% | +0.0100% | $226.3 | |
| Metis Token METIS | $2.48 | -2.90% | $18.7m | $940.9k | $1.9m | -1.49% | 0.94% | 2.033 | -0.0469% | -0.0421% | $4.4k | |
| Trusta.AI TA | $0.0635 | -1.36% | $11.4m | $940.2k | $10.4m | -1.39% | 5.09% | 11.018 | +0.0100% | +0.0100% | $2.7k | |
| RAYSOL RAYSOL | $0.6054 | +0.07% | n/a | $933.6k | $1.3m | +3.41% | 0.66% | 1.435 | +0.0100% | +0.0100% | $1.6k | |
| Steem STEEM | $0.0362 | -2.15% | $20.2m | $933.1k | $1.3m | -1.40% | 0.63% | 1.367 | -0.0152% | -0.0378% | $436.9 | |
| BitMine Immersion Technologies BMNR | $17.66 | +3.45% | n/a | $931.3k | $1.4m | -4.24% | 0.68% | 1.491 | -0.0089% | +0.0000% | $101.5 |