Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$287.5m
Volume 24H:$227.7m
Liquidações 24H:$1.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ondas Holdings Inc ONDS | $7.82 | -3.18% | n/a | $2.8m | $364.3k | +3.32% | 0.13% | 0.130 | -0.0765% | +0.0000% | $3.6k | |
| Golem GLM | $0.0974 | -2.45% | $97.3m | $2.8m | $1.8m | -0.76% | 0.61% | 0.629 | +0.0041% | -0.0012% | $1.9k | |
| JUST JST | $0.1032 | -1.06% | $844.3m | $2.8m | $8.1m | -4.32% | 2.82% | 2.915 | -0.0200% | -0.0277% | $3.3k | |
| ZHIPU ZHIPU | $134.94 | -17.41% | n/a | $2.8m | $280.9k | -1.55% | 0.10% | 0.101 | +0.0595% | +0.0190% | $4.4k | |
| Doodles DOOD | $0.0014 | -8.25% | $10.9m | $2.8m | $1.6m | -15.52% | 0.55% | 0.570 | +0.0083% | +0.0100% | $18.9k | |
| Gitcoin GTC | $0.0746 | +6.35% | $6.5m | $2.8m | $1.2m | +5.90% | 0.40% | 0.418 | +0.0100% | +0.0100% | $961.5 | |
| Magic Eden ME | $0.0606 | -6.41% | $36.7m | $2.8m | $4.1m | -7.77% | 1.44% | 1.493 | -0.0092% | -0.0225% | $15.4k | |
| zkPass ZKP | $0.0446 | -2.34% | $9.0m | $2.7m | $3.2m | -2.60% | 1.11% | 1.169 | +0.0083% | +0.0100% | $10.2k | |
| 1000FLOKI 1000FLOKI | $0.0207 | -5.64% | n/a | $2.7m | $1.9m | -21.11% | 0.67% | 0.708 | -0.0315% | -0.0235% | $8.4k | |
| WalletConnect Token WCT | $0.0371 | -7.08% | $6.9m | $2.7m | $2.7m | -9.57% | 0.93% | 0.980 | +0.0019% | -0.0005% | $36.8k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $13.24 | -5.82% | n/a | $2.7m | $211.1k | -10.28% | 0.07% | 0.078 | -0.0057% | +0.0326% | $0.0 | |
| Nomina NOM | $0.0015 | -4.00% | $4.3m | $2.7m | $2.5m | -4.04% | 0.88% | 0.939 | +0.0152% | +0.0100% | $28.8k | |
| Orderly Network ORDER | $0.0290 | -7.93% | $11.5m | $2.7m | $2.1m | -10.19% | 0.72% | 0.769 | +0.0083% | +0.0100% | $12.4k | |
| Hyperlane HYPER | $0.0615 | -3.74% | $20.9m | $2.7m | $3.1m | -3.54% | 1.09% | 1.179 | -0.0264% | +0.0042% | $27.6k | |
| MAGIC MAGIC | $0.0403 | -5.31% | $13.6m | $2.6m | $2.1m | -6.86% | 0.73% | 0.794 | -0.0225% | +0.0022% | $26.8k | |
| Manta Network MANTA | $0.0598 | -0.66% | $28.5m | $2.6m | $6.9m | -0.62% | 2.39% | 2.600 | +0.0056% | +0.0100% | $16.0k | |
| Walrus WAL | $0.0264 | -8.08% | $64.7m | $2.6m | $2.5m | -6.10% | 0.87% | 0.957 | +0.0009% | +0.0099% | $65.3k | |
| Big Time BIGTIME | $0.0060 | -8.08% | $29.8m | $2.6m | $2.0m | -3.35% | 0.71% | 0.775 | -0.0339% | -0.0555% | $44.4k | |
| Sign SIGN | $0.0077 | -4.20% | $19.0m | $2.6m | $3.8m | -2.83% | 1.32% | 1.451 | +0.0012% | -0.0006% | $9.8k | |
| GMX GMX | $6.54 | -6.20% | $68.1m | $2.6m | $3.3m | -11.59% | 1.16% | 1.279 | -0.0007% | -0.0158% | $6.1k | |
| cat in a dogs world MEW | $0.0003 | -5.19% | $30.1m | $2.6m | $2.2m | -8.53% | 0.77% | 0.851 | -0.0143% | +0.0067% | $17.9k | |
| MyNeighborAlice ALICE | $0.1182 | -1.36% | $11.7m | $2.6m | $2.4m | -10.03% | 0.85% | 0.944 | -0.0552% | -0.0323% | $25.0k | |
| BitMine Immersion Technologies BMNR | $17.06 | +1.43% | n/a | $2.6m | $1.5m | +10.33% | 0.51% | 0.562 | -0.0030% | +0.0000% | $12.3k | |
| The Protocol THE | $0.0519 | -5.34% | n/a | $2.6m | $2.5m | -11.82% | 0.86% | 0.967 | +0.0100% | +0.0100% | $31.6k | |
| Brevis BREV | $0.0689 | -7.48% | $17.2m | $2.6m | $2.6m | -8.74% | 0.92% | 1.035 | +0.0083% | +0.0100% | $34.5k | |
| MemeCore M | $1.16 | -5.34% | $1.5b | $2.5m | $9.7m | -5.39% | 3.39% | 3.840 | +0.0100% | +0.0100% | $17.4k | |
| Ravencoin RVN | $0.0035 | -5.66% | $56.9m | $2.5m | $2.1m | -1.78% | 0.71% | 0.809 | -0.0240% | +0.0100% | $56.1k | |
| VELODROME VELODROME | $0.0182 | +0.28% | $22.9m | $2.5m | $3.7m | +0.20% | 1.28% | 1.453 | +0.0100% | +0.0100% | $6.8k | |
| Hana Network HANA | $0.0299 | -0.04% | $7.2m | $2.5m | $8.5m | -2.97% | 2.94% | 3.352 | +0.0189% | +0.0248% | $5.8k | |
| OLAXBT AIO | $0.0973 | -14.25% | $22.3m | $2.5m | $3.3m | -16.78% | 1.13% | 1.291 | +0.0100% | +0.0100% | $26.8k | |
| Huma Finance HUMA | $0.0218 | +1.13% | $37.4m | $2.5m | $14.0m | +1.39% | 4.85% | 5.569 | +0.0064% | +0.0100% | $17.6k | |
| Tutorial TUT | $0.0133 | -16.46% | $11.1m | $2.4m | $4.1m | -17.84% | 1.44% | 1.691 | +0.0100% | +0.0100% | $3.9k | |
| Celo CELO | $0.0644 | -1.99% | $38.8m | $2.4m | $3.3m | -2.64% | 1.13% | 1.331 | -0.0148% | -0.0181% | $18.6k | |
| StakeStone STO | $0.0385 | -4.44% | $8.7m | $2.4m | $3.2m | -3.39% | 1.10% | 1.299 | +0.0100% | +0.0100% | $36.9k | |
| BROCCOLI714 BROCCOLI714 | $0.0127 | -1.38% | n/a | $2.4m | $1.6m | +0.87% | 0.56% | 0.656 | +0.0100% | +0.0100% | $7.4k | |
| Intuition TRUST | $0.0489 | -4.19% | $8.8m | $2.4m | $1.7m | -5.10% | 0.60% | 0.714 | +0.0083% | +0.0100% | $8.6k | |
| GoPlus Security GPS | $0.0095 | +4.03% | $93.2m | $2.4m | $6.8m | +4.96% | 2.38% | 2.850 | -0.0409% | -0.0954% | $1.1k | |
| POET Technologies Inc. POET | $6.98 | -1.98% | n/a | $2.4m | $324.1k | -13.94% | 0.11% | 0.135 | -0.2517% | +0.0000% | $23.8 | |
| Initia INIT | $0.0492 | -8.17% | $10.0m | $2.4m | $2.3m | -3.22% | 0.81% | 0.976 | -0.0378% | -0.0739% | $14.4k | |
| Official Melania Meme MELANIA | $0.0797 | -2.99% | $79.5m | $2.4m | $3.0m | -6.63% | 1.04% | 1.254 | +0.3186% | +0.1553% | $14.2k | |
| ASML Holding NV ASML | $1,589.22 | -12.26% | n/a | $2.4m | $1.3m | +59.52% | 0.46% | 0.557 | -0.0391% | +0.0000% | $21.2k | |
| Mubarak MUBARAK | $0.0111 | +1.29% | $11.1m | $2.3m | $2.1m | +11.93% | 0.74% | 0.903 | -0.0190% | -0.0533% | $14.2k | |
| Stargate Finance STG | $0.1278 | -4.20% | $18.0m | $2.3m | $3.5m | -5.54% | 1.20% | 1.484 | -0.0064% | -0.0263% | $33.1k | |
| KernelDAO KERNEL | $0.0327 | -3.12% | $9.4m | $2.3m | $1.4m | -5.01% | 0.47% | 0.584 | +0.0005% | +0.0100% | $24.8k | |
| Binance BTCDOM Index BTCDOM | $5,519.20 | +1.09% | n/a | $2.3m | $17.1m | +1.69% | 5.94% | 7.357 | +0.0100% | +0.0100% | $181.8 | |
| Pixels PIXEL | $0.0043 | -5.13% | $3.3m | $2.3m | $2.0m | -5.05% | 0.69% | 0.862 | -0.0269% | -0.0169% | $34.5k | |
| GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW | $18.71 | -14.45% | n/a | $2.3m | $230.0k | -7.32% | 0.08% | 0.100 | +0.0000% | -0.0034% | $277.8 | |
| FLOCK FLOCK | $0.0289 | -7.16% | $12.4m | $2.3m | $1.5m | -3.88% | 0.51% | 0.639 | +0.0433% | +0.0209% | $19.1k | |
| Brett BRETT | $0.0045 | -4.07% | $44.3m | $2.3m | $2.7m | -6.10% | 0.95% | 1.190 | -0.0072% | -0.0171% | $24.5k | |
| Moca Coin MOCA | $0.0080 | -7.09% | $33.8m | $2.3m | $1.3m | -2.33% | 0.46% | 0.579 | +0.0100% | +0.0100% | $3.0k | |
| Nokia Oyj (Derivatives) NOK | $9.14 | -2.38% | n/a | $2.3m | $1.5m | -12.03% | 0.53% | 0.671 | +0.0000% | n/a | $6.7k | |
| Coin98 C98 | $0.0118 | -6.71% | $11.8m | $2.3m | $1.7m | -5.82% | 0.58% | 0.741 | -0.0713% | -0.0652% | $45.3k | |
| Janction JCT | $0.0040 | -4.75% | $45.7m | $2.3m | $10.0m | -5.71% | 3.49% | 4.437 | +0.0100% | +0.0100% | $22.2k | |
| Orca ORCA | $1.15 | -3.40% | $69.9m | $2.3m | $4.2m | -0.62% | 1.47% | 1.883 | +0.0078% | +0.0043% | $5.2k | |
| ZetaChain ZETA | $0.0298 | -7.27% | $44.9m | $2.2m | $3.1m | -7.11% | 1.06% | 1.368 | -0.0055% | -0.0118% | $17.4k | |
| CoreWeave Inc (Derivatives) CRWV | $69.51 | -7.48% | n/a | $2.2m | $1.3m | -1.95% | 0.45% | 0.591 | -0.0227% | +0.0029% | $255.1 | |
| Portal PORTAL | $0.0095 | -5.36% | $9.5m | $2.2m | $2.2m | -4.12% | 0.77% | 1.001 | -0.0128% | -0.0213% | $27.0k | |
| Anoma XAN | $0.0112 | -5.25% | $27.9m | $2.2m | $2.6m | -5.91% | 0.89% | 1.159 | +0.0100% | +0.0100% | $5.7k | |
| PlaysOut PLAY | $0.0374 | +0.52% | $13.9m | $2.2m | $6.4m | +1.27% | 2.23% | 2.949 | +0.0440% | +0.0100% | $22.0k | |
| State Street Health Care Select Sector SPDR ETF XLV | $165.27 | +1.53% | n/a | $2.1m | $156.6k | +17.19% | 0.05% | 0.073 | +0.0000% | +0.2680% | $0.0 | |
| Spacemesh SMH | $533.79 | -7.52% | n/a | $2.1m | $423.7k | -1.52% | 0.15% | 0.197 | -0.0930% | +0.0000% | $5.8k | |
| Zoom (Derivatives) ZM | $91.65 | +3.54% | n/a | $2.1m | $172.3k | +34.34% | 0.06% | 0.080 | +0.0126% | +0.0566% | $699.5 | |
| Aztec AZTEC | $0.0140 | -5.47% | $41.1m | $2.1m | $3.2m | -9.50% | 1.10% | 1.478 | +0.0088% | +0.0100% | $1.8k | |
| Applied Materials AMAT | $494.52 | -11.73% | n/a | $2.1m | $1.3m | -11.89% | 0.44% | 0.596 | +0.0019% | +0.0000% | $3.4k | |
| Usual USUAL | $0.0081 | -8.40% | $15.0m | $2.1m | $2.0m | +2.33% | 0.69% | 0.940 | +0.0213% | +0.0106% | $39.7k | |
| Bounce Token AUCTION | $2.89 | -6.78% | $21.4m | $2.1m | $3.0m | -6.98% | 1.04% | 1.425 | -0.0137% | -0.0354% | $25.8k | |
| Banana Gun BANANA | $3.86 | +2.46% | $15.5m | $2.1m | $2.5m | +5.61% | 0.86% | 1.178 | -0.0184% | +0.0010% | $6.2k | |
| Power Protocol POWER | $0.0835 | -8.88% | $17.4m | $2.1m | $4.1m | -10.69% | 1.44% | 2.006 | +0.0100% | +0.0100% | $27.0k | |
| CATI CATI | $0.0357 | -7.81% | $35.7m | $2.1m | $2.8m | -4.95% | 0.96% | 1.335 | -0.0694% | -0.0898% | $11.1k | |
| Maverick Protocol MAV | $0.0085 | -3.42% | $10.0m | $2.1m | $1.5m | -4.82% | 0.53% | 0.743 | +0.0100% | +0.0100% | $26.3k | |
| Bonfida FIDA | $0.0182 | -4.99% | $18.0m | $2.1m | $1.7m | -7.84% | 0.58% | 0.816 | +0.0100% | +0.0005% | $44.4k | |
| Goatseus Maximus GOAT | $0.0129 | -0.10% | $12.9m | $2.0m | $2.2m | -2.50% | 0.77% | 1.081 | +0.0662% | +0.0638% | $15.4k | |
| Everlyn AI LYN | $0.0348 | -6.25% | $7.2m | $2.0m | $6.0m | -6.07% | 2.08% | 2.922 | +0.0402% | +0.0221% | $10.5k | |
| Four FORM | $0.2000 | +2.15% | $77.1m | $2.0m | $5.7m | +1.00% | 1.97% | 2.800 | -0.0236% | -0.0154% | $9.4k | |
| WOO Network WOO | $0.0121 | -5.59% | $22.9m | $2.0m | $1.7m | -7.72% | 0.58% | 0.828 | +0.0100% | +0.0100% | $18.6k | |
| Dusk Network DUSK | $0.0614 | -4.26% | $30.7m | $2.0m | $2.6m | -1.42% | 0.91% | 1.312 | +0.0100% | +0.0100% | $25.2k | |
| Super Micro Computer Inc SMCI | $28.81 | -7.42% | n/a | $2.0m | $623.8k | +7.10% | 0.22% | 0.314 | -0.0083% | +0.0000% | $1.5k | |
| CEA Industries Inc. BNC | $2.86 | +0.70% | n/a | $2.0m | $287.8k | +63.09% | 0.10% | 0.146 | +0.3515% | -1.2057% | $184.1 | |
| SQD SQD | $0.0304 | -2.51% | $35.0m | $2.0m | $2.0m | +4.18% | 0.68% | 0.999 | +0.0100% | +0.0100% | $9.8k | |
| Numeraire NMR | $8.50 | -5.52% | $60.0m | $2.0m | $2.6m | -3.46% | 0.91% | 1.338 | -0.0018% | +0.0364% | $4.1k | |
| Recall RECALL | $0.0382 | -2.31% | $38.1m | $1.9m | $1.7m | -5.74% | 0.60% | 0.885 | +0.0057% | -0.0146% | $7.0k | |
| Puffer PUFFER | $0.0122 | -8.74% | $6.1m | $1.9m | $351.3k | +13.91% | 0.12% | 0.181 | -0.0198% | +0.0100% | $208.9 | |
| Tradoor TRADOOR | $0.4983 | -3.78% | $7.1m | $1.9m | $3.2m | -3.82% | 1.11% | 1.661 | +0.0100% | +0.0100% | $16.9k | |
| Goldman Sachs Group Inc GS | $1,040.27 | -3.61% | n/a | $1.9m | $141.3k | -22.40% | 0.05% | 0.074 | -0.1219% | -0.6370% | $9.8 | |
| Astera Labs, Inc. ALAB | $271.09 | -10.28% | n/a | $1.9m | $510.5k | -18.17% | 0.18% | 0.266 | +0.0225% | +0.1456% | $7.0k | |
| Mind Network FHE | $0.0189 | -3.21% | $4.7m | $1.9m | $3.9m | -2.93% | 1.35% | 2.031 | +0.0100% | +0.0100% | $11.7k | |
| Succinct PROVE | $0.1748 | -6.64% | $34.1m | $1.9m | $4.2m | -8.32% | 1.47% | 2.249 | -0.0093% | -0.0084% | $11.1k | |
| Chromia CHR | $0.0119 | -7.60% | $11.6m | $1.9m | $1.6m | -9.43% | 0.54% | 0.833 | +0.0100% | +0.0100% | $16.8k | |
| YieldBasis YB | $0.0663 | -6.66% | n/a | $1.9m | $2.4m | -6.15% | 0.84% | 1.287 | +0.0083% | +0.0100% | $16.7k | |
| Swarm Network TRUTH | $0.0134 | -4.72% | $27.8m | $1.9m | $4.2m | -8.54% | 1.46% | 2.244 | +0.0083% | +0.0100% | $5.6k | |
| Lista DAO LISTA | $0.0467 | -0.09% | $19.4m | $1.8m | $1.5m | -8.52% | 0.51% | 0.788 | +0.0100% | +0.0100% | $2.9k | |
| Teleport System Token TST | $0.0108 | -12.06% | $68.4k | $1.8m | $1.8m | -13.51% | 0.64% | 1.000 | +0.0100% | +0.0100% | $21.9k | |
| Altlayer ALT | $0.0058 | -4.69% | $39.9m | $1.8m | $4.6m | -2.52% | 1.61% | 2.516 | -0.0234% | -0.0134% | $24.2k | |
| Drift DRIFT | $0.0115 | -8.09% | $7.0m | $1.8m | $2.9m | -5.53% | 1.02% | 1.599 | +0.0100% | +0.0100% | $40.7k | |
| Terra LUNA | $0.0406 | -5.55% | $279.0m | $1.8m | $609.3k | -11.44% | 0.21% | 0.333 | +0.0640% | +0.1233% | $8.8k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $271.00 | -18.85% | n/a | $1.8m | $583.3k | +15.98% | 0.20% | 0.321 | +0.0533% | n/a | $11.5k | |
| XPD XPD | $1,252.70 | -2.96% | n/a | $1.8m | $390.5k | +15.41% | 0.14% | 0.216 | +0.0302% | n/a | $1.1k | |
| DoubleZero 2Z | $0.0581 | -5.57% | $201.3m | $1.8m | $3.5m | -5.90% | 1.20% | 1.947 | -0.0360% | -0.0362% | $10.3k | |
| Ontology ONT | $0.0395 | -3.83% | $39.6m | $1.8m | $3.1m | -4.54% | 1.07% | 1.731 | -0.0076% | -0.0069% | $29.2k | |
| DOGS DOGS | $0.0000 | -5.60% | $18.0m | $1.8m | $1.4m | -11.14% | 0.50% | 0.815 | -0.0064% | -0.0138% | $29.1k |