Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$295.7m
Volume 24H:$192.7m
Liquidações 24H:$1.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Harmony ONE | $0.0012 | -5.36% | $17.5m | $2.4m | $1.5m | -14.94% | 0.52% | 0.633 | -0.0984% | -0.1426% | $38.0k | |
| YieldBasis YB | $0.0642 | -3.57% | n/a | $2.4m | $2.3m | -5.23% | 0.77% | 0.934 | +0.0042% | +0.0100% | $33.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0190 | +7.73% | $19.0m | $2.4m | $7.8m | +8.87% | 2.65% | 3.204 | +0.0194% | +0.0346% | $3.2k | |
| Teradyne, Inc. TER | $344.87 | +7.65% | n/a | $2.4m | $217.7k | +185.48% | 0.07% | 0.089 | -0.0154% | +0.0000% | $11.1k | |
| BluWhale BLUAI | $0.0122 | -0.67% | $15.0m | $2.4m | $6.4m | -0.46% | 2.17% | 2.675 | -0.0101% | -0.0115% | $2.7k | |
| Cross CROSS | $0.0789 | -5.92% | $37.3m | $2.4m | $1.3m | -12.38% | 0.45% | 0.561 | +0.0100% | +0.0100% | $10.3k | |
| Tutorial TUT | $0.0149 | +11.78% | $12.5m | $2.4m | $4.8m | +16.53% | 1.63% | 2.020 | +0.0100% | +0.0100% | $2.3k | |
| GMX GMX | $6.66 | +1.72% | $69.9m | $2.4m | $3.5m | +4.13% | 1.17% | 1.457 | +0.0068% | +0.0010% | $1.0k | |
| zkPass ZKP | $0.0421 | -5.20% | $8.5m | $2.4m | $3.0m | -5.61% | 1.02% | 1.276 | +0.0083% | +0.0100% | $5.0k | |
| Core DAO CORE | $0.0172 | -2.32% | $21.5m | $2.3m | $1.4m | -5.15% | 0.49% | 0.615 | -0.0080% | +0.0100% | $3.1k | |
| Manta Network MANTA | $0.0573 | -3.72% | $27.4m | $2.3m | $6.5m | -4.82% | 2.20% | 2.784 | +0.0100% | +0.0060% | $9.6k | |
| Streamr DATA | $0.2251 | -6.01% | $558.2k | $2.3m | $1.6m | -15.94% | 0.54% | 0.699 | +0.0050% | +0.0050% | $68.3k | |
| TENCENT TENCENT | $59.27 | +3.10% | n/a | $2.3m | $59.3k | +31.56% | 0.02% | 0.026 | +0.0426% | +0.0000% | $896.7 | |
| NEO NEO | $1.86 | -2.37% | $131.2m | $2.3m | $4.5m | -2.97% | 1.52% | 1.979 | -0.0259% | -0.0424% | $73.8k | |
| Huma Finance HUMA | $0.0210 | -2.94% | $36.5m | $2.3m | $13.5m | -2.99% | 4.57% | 5.942 | +0.0067% | +0.0091% | $1.0k | |
| Broadcom Inc AVGO | $381.08 | +1.39% | n/a | $2.3m | $2.1m | +3.21% | 0.72% | 0.935 | -0.0245% | +0.0000% | $5.9k | |
| Altlayer ALT | $0.0057 | -1.51% | $39.4m | $2.3m | $4.6m | +0.36% | 1.57% | 2.048 | -0.0370% | -0.0188% | $7.8k | |
| Enjin Coin ENJ | $0.0246 | -4.10% | $49.0m | $2.3m | $3.4m | -6.67% | 1.15% | 1.504 | -0.0058% | -0.0251% | $10.9k | |
| Tower Semiconductor Ltd. TSEM | $204.54 | -6.21% | n/a | $2.3m | $385.6k | +24.25% | 0.13% | 0.171 | -0.0728% | -0.1464% | $562.0 | |
| GUNZ GUN | $0.0030 | -5.07% | $8.5m | $2.3m | $1.9m | -8.38% | 0.65% | 0.858 | +0.0076% | +0.0026% | $7.7k | |
| Mubarak MUBARAK | $0.0113 | +3.24% | $11.3m | $2.2m | $2.3m | +7.17% | 0.76% | 1.004 | -0.0131% | -0.0292% | $1.8k | |
| ApeX Protocol APEX | $0.2649 | -6.15% | $38.5m | $2.2m | $2.6m | -17.60% | 0.89% | 1.180 | +0.0100% | +0.0100% | $11.4k | |
| Mask Network MASK | $0.3428 | -3.87% | $34.3m | $2.2m | $3.3m | +0.01% | 1.10% | 1.474 | -0.0087% | +0.0100% | $36.6k | |
| Secret SCRT | $0.0320 | -8.77% | $11.4m | $2.2m | $1.5m | -2.52% | 0.52% | 0.693 | +0.0100% | +0.0100% | $12.9k | |
| Qtum QTUM | $0.6465 | +0.95% | $68.9m | $2.2m | $2.5m | -3.47% | 0.83% | 1.117 | -0.0351% | -0.0498% | $4.2k | |
| Orca ORCA | $1.16 | +0.43% | $70.6m | $2.2m | $4.3m | +1.27% | 1.45% | 1.967 | -0.0664% | -0.0362% | $947.8 | |
| Basic Attention Token BAT | $0.0675 | -2.56% | $101.6m | $2.2m | $3.5m | -2.69% | 1.19% | 1.628 | -0.0080% | +0.0286% | $19.3k | |
| Cookie COOKIE | $0.0079 | -7.03% | $6.2m | $2.1m | $1.6m | -8.84% | 0.53% | 0.732 | +0.0136% | +0.0250% | $28.7k | |
| Magic Eden ME | $0.0603 | -1.14% | $36.5m | $2.1m | $4.2m | +0.67% | 1.41% | 1.962 | -0.0135% | -0.0202% | $14.1k | |
| Spell Token SPELL | $0.0001 | -0.57% | $13.6m | $2.1m | $1.3m | +1.20% | 0.42% | 0.591 | -0.0095% | -0.0013% | $5.9k | |
| Vine Coin VINE | $0.0085 | +1.10% | $8.5m | $2.1m | $1.0m | +0.00% | 0.34% | 0.475 | +0.0100% | +0.0100% | $185.1 | |
| Hyperlane HYPER | $0.0587 | -4.58% | $20.0m | $2.1m | $2.9m | -5.64% | 1.00% | 1.402 | +0.0100% | +0.0100% | $9.7k | |
| Verge XVG | $0.0019 | -9.82% | $31.1m | $2.1m | $1.8m | -9.61% | 0.60% | 0.847 | +0.0100% | +0.0100% | $59.0k | |
| Folks Finance FOLKS | $1.83 | -3.06% | $33.2m | $2.1m | $6.9m | -3.29% | 2.34% | 3.345 | +0.0266% | +0.0128% | $24.1k | |
| AVAAI AVAAI | $0.0073 | -0.32% | n/a | $2.0m | $3.6m | -1.35% | 1.21% | 1.756 | +0.0321% | +0.0183% | $7.7k | |
| Recall RECALL | $0.0385 | +1.47% | $38.7m | $2.0m | $1.7m | +1.01% | 0.58% | 0.859 | +0.0083% | +0.0100% | $2.6k | |
| ZetaChain ZETA | $0.0285 | -4.55% | $43.2m | $2.0m | $3.0m | -2.46% | 1.01% | 1.487 | -0.0209% | -0.0456% | $10.9k | |
| Succinct PROVE | $0.1671 | -4.79% | $32.6m | $2.0m | $4.1m | -3.89% | 1.37% | 2.052 | +0.0058% | -0.0046% | $10.6k | |
| Moca Coin MOCA | $0.0075 | -5.72% | $32.0m | $2.0m | $1.3m | -4.55% | 0.43% | 0.641 | +0.0100% | +0.0100% | $11.1k | |
| Nokia Oyj (Derivatives) NOK | $8.94 | -2.36% | n/a | $2.0m | $1.4m | -10.59% | 0.46% | 0.699 | +0.0000% | n/a | $21.4k | |
| Janction JCT | $0.0041 | +3.11% | $45.7m | $2.0m | $10.4m | +4.18% | 3.52% | 5.302 | +0.0419% | +0.1022% | $863.1 | |
| Stargate Finance STG | $0.1204 | -5.78% | $17.0m | $2.0m | $3.2m | -6.37% | 1.09% | 1.656 | +0.1107% | +0.1142% | $27.5k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $247.50 | -8.37% | n/a | $2.0m | $592.6k | -4.74% | 0.20% | 0.304 | +0.1606% | n/a | $19.8k | |
| Credo Technology Group Holding Ltd CRDO | $192.24 | -3.94% | n/a | $1.9m | $890.5k | +3.21% | 0.30% | 0.458 | +0.0198% | +0.0248% | $100.1 | |
| WalletConnect Token WCT | $0.0359 | -3.86% | $6.7m | $1.9m | $2.7m | -0.80% | 0.91% | 1.385 | +0.0088% | +0.0100% | $13.3k | |
| BounceBit BB | $0.0195 | -3.82% | $6.4m | $1.9m | $1.8m | -2.43% | 0.60% | 0.927 | -0.0290% | -0.0471% | $35.3k | |
| COHR COHR | $244.83 | -6.17% | n/a | $1.9m | $588.5k | -2.80% | 0.20% | 0.306 | +0.0000% | +0.0000% | $4.1k | |
| Ramses Exchange RAM | $9.35 | -6.97% | $14.6k | $1.9m | $300.9k | -1.16% | 0.10% | 0.158 | +0.0028% | n/a | $36.8k | |
| StarHeroes STAR | $0.0875 | -0.87% | $36.6m | $1.9m | $2.1m | +0.01% | 0.72% | 1.127 | +0.0050% | +0.0050% | $2.9k | |
| Big Time BIGTIME | $0.0058 | -3.26% | $29.0m | $1.9m | $2.0m | -1.06% | 0.69% | 1.076 | -0.0291% | -0.0330% | $6.5k | |
| Sapien SAPIEN | $0.0804 | +2.91% | $20.2m | $1.9m | $2.6m | +0.95% | 0.89% | 1.427 | +0.0083% | +0.0100% | $1.6k | |
| Tree TREE | $0.0353 | -6.94% | $18.4m | $1.8m | $2.8m | -9.40% | 0.94% | 1.499 | +0.0100% | +0.0100% | $10.7k | |
| OLAXBT AIO | $0.0939 | -3.30% | $21.7m | $1.8m | $3.1m | -3.63% | 1.06% | 1.700 | +0.0100% | +0.0100% | $18.8k | |
| Alaya AI AGT | $0.0148 | +4.86% | n/a | $1.8m | $3.4m | +5.78% | 1.16% | 1.873 | +0.0100% | +0.0740% | $1.8k | |
| POET Technologies Inc. POET | $6.76 | -2.50% | n/a | $1.8m | $301.2k | -16.67% | 0.10% | 0.166 | -0.1151% | +0.0000% | $358.6 | |
| Nomina NOM | $0.0014 | -2.57% | $4.2m | $1.8m | $2.4m | -2.44% | 0.83% | 1.348 | +0.0100% | +0.0100% | $7.8k | |
| NEXPACE NXPC | $0.2508 | -5.55% | $73.4m | $1.8m | $6.2m | -4.56% | 2.09% | 3.418 | +0.0071% | +0.0100% | $16.0k | |
| Official Melania Meme MELANIA | $0.0781 | -2.39% | $77.9m | $1.8m | $3.0m | -0.16% | 1.02% | 1.670 | -0.1100% | -0.0751% | $11.8k | |
| Hana Network HANA | $0.0287 | -4.24% | $6.9m | $1.8m | $8.1m | -4.79% | 2.73% | 4.489 | +0.0366% | +0.0115% | $6.0k | |
| DoubleZero 2Z | $0.0567 | -2.61% | $197.0m | $1.8m | $3.3m | -4.02% | 1.12% | 1.851 | -0.0126% | -0.0235% | $5.9k | |
| MyNeighborAlice ALICE | $0.1157 | -2.49% | $11.5m | $1.8m | $2.4m | -3.88% | 0.80% | 1.321 | -0.0461% | -0.0438% | $2.6k | |
| Xai XAI | $0.0061 | -5.63% | $13.4m | $1.8m | $1.8m | -9.54% | 0.61% | 1.019 | -0.0291% | -0.0365% | $81.1k | |
| Walrus WAL | $0.0252 | -4.47% | $62.3m | $1.8m | $2.4m | -3.32% | 0.82% | 1.365 | +0.0029% | +0.0100% | $7.5k | |
| Forward Industries, Inc. FWDI | $4.14 | +4.04% | n/a | $1.8m | $189.8k | -22.91% | 0.06% | 0.108 | -0.0379% | +0.0000% | $1.3k | |
| Jelly-My-Jelly JELLYJELLY | $0.0546 | -1.60% | $54.6m | $1.8m | $7.6m | -3.74% | 2.58% | 4.327 | +0.0083% | +0.0100% | $13.2k | |
| Bonfida FIDA | $0.0172 | -5.40% | $17.1m | $1.8m | $1.5m | -8.17% | 0.52% | 0.868 | +0.0079% | -0.0092% | $17.2k | |
| Golem GLM | $0.0920 | -5.64% | $92.3m | $1.8m | $1.6m | -8.16% | 0.54% | 0.910 | +0.0063% | -0.0055% | $3.0k | |
| StakeStone STO | $0.0369 | -4.65% | $8.3m | $1.8m | $3.0m | -4.60% | 1.03% | 1.723 | +0.0100% | +0.0100% | $8.8k | |
| FLOCK FLOCK | $0.0280 | -2.87% | $12.2m | $1.8m | $1.4m | -5.78% | 0.47% | 0.792 | +0.0100% | +0.0100% | $13.0k | |
| Celo CELO | $0.0618 | -4.18% | $37.4m | $1.7m | $3.1m | -3.37% | 1.06% | 1.808 | -0.0112% | -0.0160% | $4.7k | |
| Open Loot OL | $0.0056 | +4.27% | $28.2m | $1.7m | $435.0k | -3.51% | 0.15% | 0.252 | +0.0050% | n/a | $3.3k | |
| Turtle TURTLE | $0.0388 | +0.28% | $6.0m | $1.7m | $1.6m | -0.07% | 0.55% | 0.949 | +0.0100% | +0.0100% | $12.9k | |
| Mina MINA | $0.0426 | +0.32% | $55.3m | $1.7m | $3.5m | -2.59% | 1.19% | 2.051 | -0.0224% | -0.0456% | $5.2k | |
| MARA Holdings Inc MARA | $11.39 | -0.87% | n/a | $1.7m | $249.8k | +17.78% | 0.08% | 0.146 | -0.0916% | +0.0000% | $4.0k | |
| Power Protocol POWER | $0.0808 | -3.34% | $17.0m | $1.7m | $4.0m | -3.24% | 1.36% | 2.352 | +0.0103% | +0.0146% | $8.9k | |
| KernelDAO KERNEL | $0.0315 | -4.30% | $9.1m | $1.7m | $1.4m | +0.09% | 0.46% | 0.806 | -0.0052% | -0.0112% | $577.3 | |
| Dusk Network DUSK | $0.0616 | -0.93% | $30.6m | $1.7m | $2.7m | +0.90% | 0.90% | 1.577 | +0.0100% | +0.0100% | $2.0k | |
| Seeker SKR | $0.0073 | -2.04% | $49.3m | $1.7m | $2.8m | -1.64% | 0.94% | 1.665 | +0.0035% | -0.0187% | $893.5 | |
| Banana Gun BANANA | $3.78 | -2.13% | $15.3m | $1.7m | $2.2m | -8.24% | 0.76% | 1.357 | -0.0181% | -0.0248% | $13.1k | |
| Qualcomm Inc QCOM | $163.34 | -1.65% | n/a | $1.6m | $1.7m | -3.80% | 0.56% | 1.009 | -0.0210% | +0.0129% | $5.2k | |
| Akash Network AKT | $0.4256 | -3.54% | $127.1m | $1.6m | $1.9m | -9.62% | 0.65% | 1.181 | +0.0233% | +0.0047% | $13.0k | |
| Brevis BREV | $0.0664 | -3.45% | $16.6m | $1.6m | $2.6m | -1.79% | 0.88% | 1.588 | +0.0033% | -0.0192% | $15.6k | |
| Binance BTCDOM Index BTCDOM | $5,533.60 | +0.18% | n/a | $1.6m | $17.1m | +0.37% | 5.79% | 10.558 | +0.0100% | +0.0100% | $0.0 | |
| PlaysOut PLAY | $0.0372 | -0.44% | $13.9m | $1.6m | $6.3m | -1.14% | 2.14% | 3.914 | +0.0112% | +0.0187% | $13.9k | |
| Astera Labs, Inc. ALAB | $259.32 | -4.04% | n/a | $1.6m | $403.9k | -21.17% | 0.14% | 0.249 | +0.0033% | +0.0000% | $7.6k | |
| Bending Spoons SpA (Derivatives) BSP | $32.38 | -5.02% | n/a | $1.6m | $150.9k | -3.49% | 0.05% | 0.093 | +0.0201% | +0.0000% | $2.4k | |
| LUNA2 LUNA2 | $0.0401 | -1.21% | n/a | $1.6m | $1.8m | -1.93% | 0.61% | 1.123 | +0.0100% | +0.0100% | $5.2k | |
| Four FORM | $0.2006 | +0.06% | $76.6m | $1.6m | $5.7m | +0.35% | 1.93% | 3.542 | +0.0100% | +0.0100% | $2.6k | |
| SQD SQD | $0.0298 | -2.16% | $34.7m | $1.6m | $1.9m | -4.96% | 0.63% | 1.155 | +0.0100% | +0.0100% | $7.8k | |
| Coin98 C98 | $0.0114 | -3.41% | $11.5m | $1.6m | $1.6m | -6.60% | 0.53% | 0.978 | -0.0655% | -0.0598% | $11.9k | |
| The Protocol THE | $0.0490 | -5.66% | n/a | $1.6m | $2.3m | -8.21% | 0.77% | 1.423 | +0.0100% | +0.0078% | $2.3k | |
| Impossible Cloud Network ICNT | $0.1406 | -7.55% | $98.8m | $1.6m | $2.3m | -5.59% | 0.78% | 1.452 | +0.0100% | +0.0100% | $8.3k | |
| Phala Network PHA | $0.0202 | -2.57% | $17.1m | $1.6m | $1.7m | -4.99% | 0.59% | 1.099 | +0.0100% | +0.0040% | $24.1k | |
| Usual USUAL | $0.0078 | -3.69% | $14.6m | $1.6m | $1.9m | -3.67% | 0.66% | 1.236 | -0.0178% | +0.0283% | $11.5k | |
| Bounce Token AUCTION | $2.90 | +0.08% | $21.5m | $1.6m | $2.9m | -2.43% | 0.99% | 1.875 | -0.0123% | -0.0036% | $4.4k | |
| Gas GAS | $0.9334 | -2.01% | $61.0m | $1.5m | $2.2m | +1.51% | 0.75% | 1.461 | +0.0088% | +0.0086% | $979.8 | |
| Numeraire NMR | $8.40 | -1.18% | $59.2m | $1.5m | $2.5m | -5.26% | 0.84% | 1.629 | -0.0281% | -0.0201% | $5.9k | |
| BANANAS31 BANANAS31 | $0.0068 | -2.30% | n/a | $1.5m | $5.5m | -1.17% | 1.87% | 3.660 | +0.0100% | +0.0100% | $6.8k | |
| DeepBook DEEP | $0.0162 | -1.52% | $40.6m | $1.5m | $3.1m | -4.85% | 1.06% | 2.080 | +0.0009% | -0.0145% | $1.1k | |
| XPD XPD | $1,258.20 | +0.10% | n/a | $1.5m | $431.5k | +8.48% | 0.15% | 0.288 | +0.0441% | n/a | $202.4 |