Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$601.6m
Volume 24H:$551.1m
Liquidações 24H:$2.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synthetix Network Token SNX | $0.2090 | -3.36% | $122.0m | $8.3m | $4.9m | -2.74% | 0.82% | 0.589 | -0.0381% | -0.0059% | $5.7k | |
| Moonbirds BIRB | $0.0510 | -19.17% | $14.6m | $8.3m | $2.1m | -16.98% | 0.36% | 0.259 | -0.0606% | -0.0248% | $22.5k | |
| pippin PIPPIN | $0.0155 | -4.33% | $15.5m | $8.2m | $10.0m | -6.45% | 1.67% | 1.226 | +0.0076% | +0.0091% | $33.2k | |
| Renzo REZ | $0.0025 | -7.09% | $21.9m | $8.0m | $2.8m | -15.92% | 0.47% | 0.352 | -0.0298% | -0.0294% | $47.7k | |
| Prometeus PROM | $1.98 | +0.09% | $36.0m | $7.9m | $2.8m | -3.05% | 0.46% | 0.355 | +0.0000% | -0.0044% | $15.1k | |
| Sentient SENT | $0.0117 | -2.38% | $84.8m | $7.8m | $5.8m | -1.53% | 0.97% | 0.743 | -0.0006% | -0.0346% | $17.3k | |
| Lombard BARD | $0.1135 | +2.74% | $39.2m | $7.8m | $7.0m | -5.79% | 1.16% | 0.889 | -0.4542% | -0.5940% | $7.7k | |
| Skycoin SKY | $0.0582 | +5.16% | n/a | $7.8m | $18.5m | +5.36% | 3.08% | 2.373 | +0.0088% | +0.0100% | $2.2k | |
| Oracle Corp stock ORCL | $120.13 | +1.19% | n/a | $7.7m | $5.6m | -2.88% | 0.93% | 0.724 | +0.0000% | +0.0097% | $24.0k | |
| Ethereum Name Service ENS | $4.25 | -1.53% | $174.7m | $7.6m | $9.4m | -11.68% | 1.57% | 1.240 | +0.0121% | -0.0126% | $5.4k | |
| PCHAIN PI | $0.0786 | +3.82% | $862.6m | $7.6m | $2.2m | -6.14% | 0.37% | 0.292 | +0.0050% | n/a | $22.2k | |
| Holoworld HOLO | $0.0721 | +9.26% | $51.6m | $7.4m | $5.2m | +22.44% | 0.86% | 0.703 | +0.0025% | +0.0051% | $14.7k | |
| Midnight NIGHT | $0.0175 | -8.42% | $291.2m | $7.3m | $7.5m | -11.02% | 1.25% | 1.028 | -0.0034% | -0.0016% | $70.5k | |
| Canton Network CC | $0.1223 | +2.66% | n/a | $7.2m | $21.6m | +0.63% | 3.59% | 3.009 | +0.0088% | +0.0100% | $7.4k | |
| Gensyn AI | $0.0220 | -4.71% | $28.8m | $7.0m | $4.5m | -4.61% | 0.75% | 0.650 | -0.0021% | +0.0082% | $18.4k | |
| ZB Token ZBT | $0.1113 | -1.71% | n/a | $6.9m | $11.2m | -3.26% | 1.86% | 1.624 | -0.0456% | -0.0699% | $8.7k | |
| Conflux Network CFX | $0.0416 | -2.62% | $217.7m | $6.8m | $7.4m | -12.70% | 1.24% | 1.089 | +0.0232% | +0.0210% | $40.9k | |
| Adventure Gold AGLD | $0.1496 | +2.68% | $13.7m | $6.8m | $3.9m | +0.96% | 0.64% | 0.567 | +0.0705% | +0.0069% | $13.8k | |
| Velvet VELVET | $0.4201 | +3.07% | $174.1m | $6.6m | $6.1m | +1.47% | 1.01% | 0.926 | +0.0083% | +0.0158% | $11.9k | |
| MIRA MIRA | $0.0406 | +3.84% | n/a | $6.6m | $4.8m | +0.33% | 0.79% | 0.729 | -0.0707% | -0.0932% | $16.3k | |
| ChangXin Memory Technologies CXMT | $7.10 | +7.22% | n/a | $6.5m | $919.9k | -18.82% | 0.15% | 0.142 | -0.2984% | -0.0956% | $222.9 | |
| Bless BLESS | $0.0078 | -12.27% | $14.3m | $6.4m | $6.1m | -16.07% | 1.01% | 0.943 | +0.0237% | +0.0100% | $25.3k | |
| DODOX DODOX | $0.0187 | -1.27% | n/a | $6.4m | $1.5m | -13.93% | 0.26% | 0.241 | -0.0057% | +0.0100% | $29.5k | |
| Tagger TAG | $0.0012 | -11.61% | $126.1m | $6.4m | $9.8m | -15.49% | 1.62% | 1.531 | +0.0100% | +0.0100% | $38.2k | |
| API3 API3 | $0.1867 | -8.18% | $26.9m | $6.3m | $3.5m | -7.25% | 0.59% | 0.558 | -0.0290% | -0.0168% | $69.5k | |
| Kamino Finance KMNO | $0.0185 | +2.30% | $95.8m | $6.3m | $2.6m | +12.82% | 0.44% | 0.417 | +0.0083% | -0.0031% | $11.7k | |
| EDGEX EDGE | $0.3986 | -0.29% | $2.4m | $6.2m | $8.1m | +0.71% | 1.34% | 1.311 | +0.0303% | +0.0185% | $25.3k | |
| Peanut the Squirrel PNUT | $0.0389 | -4.17% | $39.2m | $6.2m | $6.5m | -5.85% | 1.08% | 1.057 | -0.0272% | -0.0294% | $31.0k | |
| Arweave AR | $1.73 | -3.70% | $113.1m | $6.1m | $7.2m | -7.87% | 1.20% | 1.172 | -0.0605% | -0.0607% | $44.7k | |
| Immutable X IMX | $0.1108 | -5.23% | $222.0m | $6.1m | $6.5m | -5.09% | 1.08% | 1.057 | -0.0242% | -0.0354% | $31.9k | |
| 1000LUNC 1000LUNC | $0.0498 | -1.46% | n/a | $6.0m | $6.0m | -3.47% | 0.99% | 0.984 | -0.0008% | -0.0001% | $30.1k | |
| Bonk BONK | $0.0000 | -0.15% | $258.9m | $6.0m | $2.6m | +1.94% | 0.43% | 0.434 | -0.0381% | -0.1588% | $36.8k | |
| Coinbase Global, Inc. COIN | $167.76 | +3.03% | n/a | $5.9m | $3.9m | -4.05% | 0.66% | 0.670 | -0.0116% | +0.0113% | $213.2 | |
| OpenGradient OPG | $0.0930 | -5.60% | $17.7m | $5.8m | $6.2m | -7.36% | 1.03% | 1.073 | +0.0083% | +0.0100% | $41.5k | |
| siren SIREN | $0.0269 | -1.58% | $21.9m | $5.8m | $12.2m | -2.79% | 2.03% | 2.119 | +0.0212% | +0.0250% | $38.7k | |
| Gridex GDX | $74.76 | +0.61% | n/a | $5.7m | $75.2k | +14.89% | 0.01% | 0.013 | -0.2161% | -0.0957% | $298.0 | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -2.17% | $24.6m | $5.6m | $2.7m | -6.93% | 0.44% | 0.471 | +0.0258% | +0.0422% | $36.5k | |
| Humidifi WET | $0.0669 | +4.33% | $15.5m | $5.6m | $2.9m | +0.93% | 0.48% | 0.520 | +0.0083% | +0.0100% | $10.8k | |
| Hamster Kombat HMSTR | $0.0002 | -3.05% | $10.8m | $5.5m | $5.0m | -0.74% | 0.83% | 0.904 | +0.0138% | +0.0235% | $13.9k | |
| Visa Inc V | $366.74 | +0.86% | n/a | $5.5m | $42.3k | -54.83% | 0.01% | 0.008 | +0.0000% | +0.0000% | $0.0 | |
| Cysic CYS | $0.2839 | -8.80% | $45.6m | $5.4m | $7.8m | -11.12% | 1.30% | 1.448 | +0.0240% | +0.0100% | $204.5k | |
| Livepeer LPT | $1.36 | +0.41% | $68.2m | $5.3m | $6.7m | -0.52% | 1.11% | 1.269 | -0.0403% | -0.0229% | $5.6k | |
| BUILDon B | $0.1704 | +0.96% | $170.8m | $5.3m | $11.6m | -3.48% | 1.92% | 2.197 | +0.0100% | +0.0100% | $10.0k | |
| Horizen ZEN | $3.86 | -0.12% | $70.6m | $5.2m | $7.0m | +0.08% | 1.17% | 1.357 | +0.0042% | -0.0085% | $11.2k | |
| Zerebro ZEREBRO | $0.0385 | -3.39% | $38.4m | $5.2m | $12.0m | -3.96% | 2.00% | 2.335 | +0.0459% | +0.2134% | $15.9k | |
| aixbt by Virtuals AIXBT | $0.0169 | -0.25% | $16.9m | $5.2m | $2.9m | -49.18% | 0.49% | 0.567 | -0.0299% | -0.0549% | $6.7k | |
| Threshold T | $0.0034 | -3.64% | $38.1m | $5.1m | $3.5m | -8.13% | 0.58% | 0.683 | -0.1984% | -0.2735% | $6.0k | |
| Moo Deng MOODENG | $0.0343 | -2.62% | $34.0m | $5.1m | $3.7m | -3.15% | 0.62% | 0.724 | +0.0046% | +0.0080% | $22.0k | |
| Space and Time SXT | $0.0065 | -2.87% | $32.5m | $5.1m | $2.9m | -7.72% | 0.48% | 0.566 | +0.0001% | -0.0347% | $27.5k | |
| Movement MOVE | $0.0079 | -6.58% | $33.1m | $5.1m | $4.3m | -4.55% | 0.72% | 0.852 | -0.0149% | -0.0510% | $30.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $63.25 | -2.65% | n/a | $5.0m | $2.9m | -5.36% | 0.49% | 0.580 | -0.0329% | +0.0000% | $45.1k | |
| Quant QNT | $57.75 | -2.27% | $877.1m | $5.0m | $5.6m | -1.18% | 0.93% | 1.107 | -0.0471% | +0.0404% | $34.1k | |
| Iota IOTA | $0.0318 | +0.90% | $145.3m | $5.0m | $5.1m | -1.56% | 0.85% | 1.019 | -0.0353% | -0.0292% | $12.6k | |
| Liquity LQTY | $0.1923 | -0.73% | $19.0m | $5.0m | $1.6m | +0.12% | 0.26% | 0.311 | -0.0245% | -0.0014% | $22.1k | |
| Palantir Technologies Inc PLTR | $123.80 | -3.37% | n/a | $5.0m | $1.9m | +9.97% | 0.31% | 0.377 | -0.0079% | +0.0000% | $266.1 | |
| Meta Platforms, Inc. META | $130.73 | +33.17% | n/a | $5.0m | $4.4m | -0.81% | 0.73% | 0.879 | +0.0000% | +0.0000% | $8.6k | |
| UMA UMA | $0.3467 | -3.16% | $31.7m | $5.0m | $2.7m | -16.41% | 0.44% | 0.537 | -0.0184% | -0.0140% | $14.4k | |
| PancakeSwap CAKE | $1.38 | +1.37% | $448.2m | $4.9m | $9.0m | -2.45% | 1.50% | 1.834 | +0.0046% | +0.0004% | $3.3k | |
| Blur BLUR | $0.0141 | -2.55% | $40.3m | $4.9m | $5.8m | -1.48% | 0.96% | 1.175 | -0.0356% | -0.0364% | $5.4k | |
| 币安人生 币安人生 | $0.6332 | -2.01% | $631.0m | $4.9m | $49.3m | -2.34% | 8.20% | 10.018 | +0.0075% | +0.0100% | $6.5k | |
| LINEA LINEA | $0.0023 | -3.80% | n/a | $4.9m | $6.5m | -8.26% | 1.08% | 1.339 | -0.0208% | -0.0299% | $27.2k | |
| Mantle MNT | $0.4022 | +0.45% | $1.3b | $4.9m | $30.3m | +0.67% | 5.03% | 6.231 | -0.0363% | -0.0600% | $30.0k | |
| Redwire Corp (Derivatives) RDW | $8.54 | -0.82% | n/a | $4.8m | $336.2k | -10.79% | 0.06% | 0.070 | -0.1908% | -0.0209% | $1.2k | |
| Yield Guild Games YGG | $0.0171 | -4.99% | $17.2m | $4.8m | $3.3m | -6.61% | 0.54% | 0.682 | -0.0043% | -0.0049% | $35.6k | |
| Resolv RESOLV | $0.0159 | -3.57% | $7.4m | $4.8m | $4.2m | -5.17% | 0.70% | 0.880 | -0.0005% | -0.0083% | $3.8k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -0.14% | n/a | $4.8m | $1.4m | +8.12% | 0.24% | 0.303 | +0.0100% | +0.0100% | $10.5k | |
| Robinhood Markets Inc HOOD | $93.59 | -0.07% | n/a | $4.7m | $1.7m | -0.29% | 0.29% | 0.370 | -0.0395% | +0.0000% | $939.9 | |
| Avantis AVNT | $0.0831 | +0.30% | $27.8m | $4.7m | $6.2m | +0.21% | 1.03% | 1.312 | +0.0063% | +0.0081% | $4.2k | |
| Cisco Systems Inc CSCO | $116.62 | +1.95% | n/a | $4.7m | $458.4k | +2.57% | 0.08% | 0.097 | +0.0000% | +0.0000% | $1.2k | |
| Wormhole W | $0.0085 | -3.15% | $53.3m | $4.7m | $7.8m | -1.58% | 1.30% | 1.666 | -0.0050% | -0.0017% | $38.7k | |
| Maple Finance SYRUP | $0.1702 | +1.16% | $198.3m | $4.7m | $10.0m | -0.77% | 1.66% | 2.123 | -0.0237% | +0.0118% | $13.6k | |
| Tellor TRB | $13.64 | +0.08% | $38.3m | $4.7m | $10.8m | +0.04% | 1.80% | 2.312 | -0.0149% | -0.0155% | $25.1k | |
| Oasis Network ROSE | $0.0052 | +1.72% | $41.6m | $4.7m | $2.6m | +8.68% | 0.44% | 0.560 | -0.0206% | -0.0159% | $11.5k | |
| IBM IBM | $227.22 | +4.44% | n/a | $4.7m | $3.4m | -14.17% | 0.56% | 0.721 | -0.0021% | +0.0000% | $32.9k | |
| JUST JST | $0.0999 | -3.61% | $816.1m | $4.6m | $7.7m | -6.17% | 1.28% | 1.675 | -0.0024% | -0.0179% | $8.2k | |
| zkSync ZK | $0.0083 | -3.71% | $84.1m | $4.6m | $7.1m | -4.11% | 1.17% | 1.543 | -0.0195% | -0.0196% | $22.2k | |
| Jasmy JASMY | $0.0043 | +0.88% | $213.9m | $4.6m | $4.4m | +5.09% | 0.72% | 0.953 | -0.0248% | -0.0494% | $9.3k | |
| Particle Network PARTI | $0.0242 | -5.94% | $5.7m | $4.5m | $4.8m | -8.53% | 0.80% | 1.062 | -0.0034% | +0.0100% | $40.5k | |
| Dell Technologies Inc DELL | $389.04 | -5.40% | n/a | $4.5m | $1.3m | -20.05% | 0.22% | 0.296 | -0.0090% | +0.0815% | $5.6k | |
| VeChain VET | $0.0045 | -0.46% | $389.5m | $4.5m | $5.8m | +4.05% | 0.96% | 1.277 | -0.0007% | -0.0104% | $36.5k | |
| Portal To Bitcoin PTB | $0.0007 | +9.37% | $1.5m | $4.5m | $4.7m | +14.98% | 0.79% | 1.050 | +0.0297% | +0.0334% | $9.5k | |
| Ankr ANKR | $0.0034 | +0.70% | $33.5m | $4.5m | $2.0m | +8.89% | 0.33% | 0.448 | -0.1111% | -0.1164% | $3.6k | |
| MultiversX EGLD | $2.79 | +1.51% | $84.5m | $4.4m | $3.8m | +2.97% | 0.63% | 0.849 | +0.0080% | +0.0130% | $9.4k | |
| Hemi HEMI | $0.0044 | -3.24% | $4.3m | $4.4m | $5.0m | -5.08% | 0.82% | 1.114 | +0.0100% | +0.0100% | $21.5k | |
| Giggle Fund GIGGLE | $25.40 | -3.84% | $25.6m | $4.4m | $7.4m | -4.80% | 1.22% | 1.673 | +0.0045% | -0.0001% | $17.7k | |
| Stable STABLE | $0.0358 | -3.83% | n/a | $4.4m | $13.7m | -5.42% | 2.28% | 3.140 | -0.0230% | -0.0371% | $53.5k | |
| Compound COMP | $16.14 | -2.18% | $161.3m | $4.3m | $7.3m | -2.84% | 1.22% | 1.686 | +0.0013% | -0.0122% | $23.7k | |
| DeAgentAI AIA | $0.0654 | +4.22% | $6.4m | $4.3m | $4.6m | +2.98% | 0.76% | 1.061 | +0.0100% | +0.0100% | $13.3k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0054 | -3.99% | n/a | $4.3m | $2.2m | -9.90% | 0.36% | 0.502 | +0.0100% | +0.0100% | $27.9k | |
| SKALE Network SKL | $0.0035 | -7.38% | $21.4m | $4.3m | $2.9m | -10.18% | 0.48% | 0.669 | -0.0576% | -0.0858% | $42.1k | |
| ProShares Bitcoin ETF BITO | $8.72 | +1.28% | n/a | $4.3m | $72.0k | +74.57% | 0.01% | 0.017 | -0.0455% | -0.0385% | $0.0 | |
| SKYAI SKYAI | $0.0240 | -3.26% | $24.1m | $4.3m | $4.9m | -4.29% | 0.81% | 1.138 | +0.0083% | +0.0100% | $10.9k | |
| Solayer LAYER | $0.0592 | -4.75% | $12.4m | $4.2m | $3.9m | -2.03% | 0.66% | 0.934 | -0.0077% | +0.0007% | $41.0k | |
| The Graph GRT | $0.0148 | -2.10% | $160.5m | $4.2m | $6.0m | -4.05% | 1.00% | 1.428 | -0.0358% | -0.0582% | $19.6k | |
| Insight Protocol INX | $0.0082 | +10.65% | n/a | $4.2m | $3.1m | +12.84% | 0.51% | 0.744 | +0.0100% | +0.0447% | $7.1k | |
| THETA THETA | $0.1260 | -2.66% | $125.9m | $4.1m | $3.7m | +4.82% | 0.62% | 0.895 | +0.0174% | +0.0157% | $36.5k | |
| Bitlight LIGHT | $0.1192 | -9.60% | $5.1m | $4.1m | $5.0m | -11.99% | 0.83% | 1.210 | +0.0121% | +0.0100% | $32.3k | |
| Holo HOT | $0.0003 | +0.76% | $60.1m | $4.1m | $1.3m | +8.94% | 0.21% | 0.312 | -0.1278% | -0.0575% | $7.9k | |
| Collect on Fanable COLLECT | $0.0491 | -9.46% | $26.5m | $4.1m | $6.4m | -11.89% | 1.07% | 1.561 | +0.0100% | +0.0100% | $19.3k | |
| Decentraland MANA | $0.0660 | -1.73% | $128.9m | $4.1m | $4.9m | -4.45% | 0.82% | 1.213 | -0.0229% | -0.0013% | $6.6k |