Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$712.8m
Volume 24H:$633.3m
Liquidações 24H:$1.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Espresso ESP | $0.0721 | +9.40% | $37.4m | $10.4m | $3.2m | +18.53% | 0.45% | 0.312 | +0.0083% | +0.0100% | $19.3k | |
| Metamundo MMT | $0.1161 | +8.03% | n/a | $10.1m | $4.1m | +21.92% | 0.58% | 0.410 | +0.0083% | +0.0100% | $8.9k | |
| Nillion NIL | $0.0387 | +5.15% | $18.5m | $9.9m | $4.3m | +5.66% | 0.61% | 0.441 | +0.0100% | +0.0100% | $8.5k | |
| Merlin Chain MERL | $0.0201 | +4.08% | $25.6m | $9.6m | $4.1m | +5.41% | 0.57% | 0.428 | +0.0088% | +0.0100% | $7.7k | |
| Memecoin MEME | $0.0006 | -3.51% | $35.3m | $9.2m | $4.2m | -5.14% | 0.59% | 0.460 | +0.0049% | +0.0100% | $17.0k | |
| STEPN GMT | $0.0084 | +4.80% | $26.3m | $9.2m | $4.8m | +1.87% | 0.68% | 0.528 | +0.0284% | +0.0593% | $17.8k | |
| Peanut the Squirrel PNUT | $0.0428 | +3.22% | $42.7m | $9.1m | $7.3m | +3.14% | 1.03% | 0.806 | -0.0099% | -0.0042% | $1.2k | |
| Swarms SWARMS | $0.0070 | -0.28% | $7.0m | $9.0m | $3.4m | -1.06% | 0.47% | 0.377 | -0.0604% | -0.0857% | $37.9k | |
| Zero Gravity 0G | $0.2937 | +2.43% | $62.6m | $8.8m | $6.0m | -1.21% | 0.85% | 0.683 | -0.0209% | +0.0072% | $15.1k | |
| Giggle Fund GIGGLE | $27.21 | -0.32% | $27.3m | $8.8m | $8.2m | +1.75% | 1.15% | 0.934 | +0.0046% | +0.0100% | $18.3k | |
| Initia INIT | $0.0601 | -0.31% | $11.9m | $8.8m | $2.8m | +3.42% | 0.39% | 0.317 | -0.0115% | -0.0470% | $7.7k | |
| Avantis AVNT | $0.1101 | +0.00% | $35.8m | $8.7m | $9.1m | -1.89% | 1.28% | 1.041 | +0.0041% | +0.0100% | $11.8k | |
| Mind Network FHE | $0.0225 | -9.07% | $5.6m | $8.7m | $4.3m | -18.95% | 0.61% | 0.497 | -0.0099% | +0.0100% | $13.2k | |
| THORChain RUNE | $0.3921 | +0.51% | $133.1m | $8.7m | $6.9m | +0.68% | 0.97% | 0.800 | -0.0021% | +0.0151% | $15.5k | |
| Stable STABLE | $0.0368 | +9.20% | n/a | $8.6m | $21.0m | +9.39% | 2.95% | 2.445 | -0.0072% | +0.0049% | $14.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $170.00 | -0.44% | n/a | $8.6m | $1.9m | +8.19% | 0.27% | 0.228 | +0.0140% | +0.0000% | $3.8k | |
| Solstice SLX | $0.1766 | -1.42% | $42.6m | $8.5m | $3.1m | -3.42% | 0.44% | 0.369 | +0.0150% | +0.0100% | $8.4k | |
| Walrus WAL | $0.0334 | +4.16% | $80.7m | $8.4m | $3.8m | +9.67% | 0.53% | 0.447 | +0.0083% | +0.0100% | $7.7k | |
| Aerodrome Finance AERO | $0.3582 | +2.78% | $340.8m | $8.0m | $21.5m | +4.36% | 3.01% | 2.675 | +0.0047% | +0.0055% | $1.3k | |
| Core DAO CORE | $0.0289 | +9.06% | $35.9m | $8.0m | $2.3m | +25.26% | 0.32% | 0.290 | +0.0100% | +0.0100% | $15.8k | |
| Spark SPK | $0.0197 | -1.27% | $54.7m | $7.9m | $6.8m | -1.06% | 0.96% | 0.866 | +0.0153% | -0.0008% | $10.4k | |
| KAITO KAITO | $0.4243 | +5.28% | $102.4m | $7.9m | $19.7m | +4.95% | 2.77% | 2.506 | -0.0122% | +0.0086% | $25.2k | |
| MemeCore M | $2.96 | -0.57% | $3.9b | $7.8m | $45.0m | -0.64% | 6.32% | 5.785 | +0.0083% | +0.0283% | $14.6k | |
| Jelly-My-Jelly JELLYJELLY | $0.0584 | -2.46% | $58.2m | $7.8m | $8.8m | -5.22% | 1.24% | 1.140 | +0.0083% | +0.0100% | $14.1k | |
| Kite KITE | $0.1938 | +2.09% | n/a | $7.7m | $40.5m | +2.12% | 5.68% | 5.284 | +0.0083% | +0.0100% | $798.8 | |
| Space and Time SXT | $0.0083 | -1.44% | $21.7m | $7.6m | $2.1m | -5.12% | 0.30% | 0.279 | -0.1769% | -0.1432% | $14.3k | |
| Superfortune GUA | $0.6191 | +14.29% | $28.5m | $7.5m | $4.8m | +11.30% | 0.67% | 0.636 | -0.0187% | -0.1729% | $16.0k | |
| Lumia LUMIA | $0.0904 | -6.00% | $12.6m | $7.5m | $5.6m | -6.90% | 0.79% | 0.752 | +0.0100% | +0.0100% | $19.6k | |
| SOON SOON | $0.1763 | +2.19% | $59.4m | $7.4m | $9.6m | +1.90% | 1.35% | 1.303 | +0.0099% | -0.0080% | $19.6k | |
| LINEA LINEA | $0.0025 | +5.88% | n/a | $7.3m | $7.5m | +8.35% | 1.05% | 1.026 | +0.0088% | +0.0100% | $6.9k | |
| Lombard BARD | $0.1676 | +5.52% | $53.9m | $7.2m | $7.0m | +1.67% | 0.98% | 0.972 | +0.0026% | +0.0180% | $4.2k | |
| Saga SAGA | $0.0126 | -0.16% | $5.1m | $7.1m | $3.6m | -0.17% | 0.50% | 0.500 | -0.0091% | -0.0024% | $20.3k | |
| The Sandbox SAND | $0.0518 | -0.21% | $138.1m | $7.1m | $9.9m | -0.63% | 1.38% | 1.399 | -0.0066% | -0.0198% | $14.9k | |
| Dolomite DOLO | $0.0259 | +6.68% | $12.7m | $6.9m | $1.7m | +16.99% | 0.24% | 0.247 | +0.0100% | +0.0100% | $6.6k | |
| Ethereum Name Service ENS | $4.91 | +3.57% | $198.2m | $6.7m | $8.6m | +4.06% | 1.21% | 1.286 | +0.0091% | +0.0413% | $994.7 | |
| DoubleZero 2Z | $0.0694 | +2.12% | $241.6m | $6.6m | $4.1m | -1.19% | 0.58% | 0.630 | -0.0224% | -0.0028% | $362.2 | |
| CoreWeave Inc (Derivatives) CRWV | $100.70 | +0.82% | n/a | $6.6m | $1.4m | +4.36% | 0.20% | 0.220 | -0.0021% | +0.0000% | $12.5k | |
| INFINIT IN | $0.0741 | +1.73% | n/a | $6.6m | $4.5m | -2.31% | 0.63% | 0.688 | +0.0100% | +0.0100% | $10.6k | |
| Astar ASTR | $0.0057 | -2.45% | $50.0m | $6.5m | $2.9m | -10.21% | 0.41% | 0.453 | -0.0986% | -0.0696% | $24.3k | |
| JUST JST | $0.0773 | +4.95% | $658.6m | $6.4m | $5.8m | +0.63% | 0.82% | 0.918 | +0.0017% | -0.0041% | $5.6k | |
| AriaAI ARIA | $0.0302 | -4.91% | n/a | $6.3m | $2.8m | -0.74% | 0.39% | 0.437 | +0.0151% | +0.0526% | $18.9k | |
| Falcon Finance FF | $0.0803 | +3.06% | $229.9m | $6.2m | $41.7m | +2.88% | 5.85% | 6.707 | +0.0100% | +0.0077% | $7.5k | |
| ConstitutionDAO PEOPLE | $0.0054 | +1.81% | $27.3m | $6.2m | $4.6m | +0.73% | 0.64% | 0.738 | -0.0175% | -0.0117% | $1.0k | |
| Hemi HEMI | $0.0058 | +1.52% | $5.7m | $6.2m | $5.0m | +14.27% | 0.70% | 0.804 | +0.1284% | +0.1458% | $4.9k | |
| VeChain VET | $0.0051 | +3.63% | $439.6m | $6.1m | $6.4m | +4.82% | 0.89% | 1.044 | +0.0156% | +0.0062% | $11.3k | |
| Plume PLUME | $0.0105 | +3.00% | $60.6m | $5.9m | $7.7m | +1.33% | 1.08% | 1.297 | +0.0083% | +0.0100% | $13.8k | |
| Centrifuge CFG | $0.2087 | -0.76% | n/a | $5.9m | $4.1m | +4.32% | 0.58% | 0.698 | -0.0328% | +0.0200% | $3.4k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +1.73% | $28.8m | $5.9m | $3.1m | -0.40% | 0.44% | 0.530 | -1.3283% | +0.4807% | $15.2k | |
| Horizen ZEN | $4.30 | +0.22% | $77.9m | $5.9m | $6.9m | +1.47% | 0.97% | 1.172 | +0.0012% | +0.0136% | $8.9k | |
| Solayer LAYER | $0.0684 | +5.25% | $14.5m | $5.8m | $4.8m | +4.41% | 0.67% | 0.817 | -0.7523% | +0.0616% | $6.3k | |
| POPCAT POPCAT | $0.0408 | -0.51% | $40.0m | $5.8m | $9.3m | +1.21% | 1.31% | 1.623 | -0.0355% | -0.0264% | $6.5k | |
| Collect on Fanable COLLECT | $0.0492 | -16.16% | $26.2m | $5.8m | $6.3m | -19.39% | 0.89% | 1.097 | +0.0100% | +0.0100% | $46.7k | |
| BOOK OF MEME BOME | $0.0004 | +1.19% | $29.8m | $5.7m | $3.4m | -1.25% | 0.48% | 0.599 | +0.0010% | -0.0137% | $8.8k | |
| Bitway BTW | $0.0768 | +0.29% | $167.3m | $5.7m | $1.5m | +11.18% | 0.21% | 0.261 | +0.0323% | +0.0464% | $16.3k | |
| Haedal Protocol HAEDAL | $0.0188 | -0.48% | $3.7m | $5.7m | $2.4m | -0.65% | 0.34% | 0.425 | -0.1027% | -0.0952% | $9.1k | |
| Yield Guild Games YGG | $0.0255 | +2.34% | $19.7m | $5.6m | $3.5m | +3.89% | 0.48% | 0.612 | -0.0122% | -0.0305% | $6.3k | |
| Bless BLESS | $0.0051 | -5.98% | $9.4m | $5.6m | $4.4m | -8.05% | 0.61% | 0.773 | +0.0339% | +0.0232% | $23.4k | |
| DeAgentAI AIA | $0.0559 | -2.85% | $5.5m | $5.6m | $5.3m | -5.54% | 0.74% | 0.941 | +0.0100% | +0.0100% | $24.5k | |
| DOGS DOGS | $0.0000 | -0.66% | $22.1m | $5.6m | $2.0m | -6.38% | 0.28% | 0.359 | -0.0172% | -0.0160% | $15.0k | |
| Kaspa KAS | $0.0312 | +1.08% | $857.4m | $5.6m | $10.9m | +0.84% | 1.53% | 1.960 | -0.0110% | -0.0125% | $1.3k | |
| Basis Share BAS | $0.0301 | -4.13% | n/a | $5.6m | $12.5m | -5.40% | 1.76% | 2.256 | +0.0543% | +0.0212% | $7.6k | |
| Coinbase Global, Inc. COIN | $160.27 | +1.00% | n/a | $5.5m | $1.1m | -11.28% | 0.15% | 0.198 | +0.0000% | +0.0000% | $0.0 | |
| Tria TRIA | $0.0230 | -9.03% | $49.5m | $5.5m | $14.5m | -7.61% | 2.03% | 2.631 | +0.0075% | +0.0100% | $39.1k | |
| Succinct PROVE | $0.1929 | +2.98% | $37.9m | $5.4m | $5.7m | +4.06% | 0.80% | 1.051 | +0.0069% | +0.0029% | $3.0k | |
| FIGHT FIGHT | $0.0035 | -8.58% | $7.1m | $5.3m | $4.4m | -6.20% | 0.62% | 0.834 | +0.0100% | +0.0100% | $22.2k | |
| SPDR SP 500 ETF SPY | $741.67 | +0.68% | n/a | $5.3m | $4.6m | +1.42% | 0.64% | 0.863 | +0.0033% | +0.0000% | $3.2k | |
| Vaulta A | $0.0734 | +5.27% | $120.9m | $5.3m | $4.1m | +3.03% | 0.57% | 0.774 | +0.0083% | +0.0100% | $11.2k | |
| Robinhood Markets Inc HOOD | $92.67 | +1.52% | n/a | $5.2m | $1.1m | -6.21% | 0.16% | 0.216 | +0.0000% | +0.0000% | $626.8 | |
| Altlayer ALT | $0.0063 | -0.11% | $40.2m | $5.1m | $5.6m | +0.81% | 0.79% | 1.091 | -0.0440% | -0.0489% | $6.7k | |
| Iota IOTA | $0.0465 | +1.01% | $209.4m | $5.1m | $5.3m | +0.34% | 0.75% | 1.044 | -0.0016% | +0.0078% | $8.6k | |
| Codatta XNY | $0.0060 | -13.89% | $14.8m | $5.0m | $4.0m | -16.91% | 0.55% | 0.792 | +0.0444% | +0.0105% | $49.9k | |
| Blockstack STX | $0.1826 | +1.23% | $336.6m | $5.0m | $7.7m | +0.59% | 1.08% | 1.549 | +0.0075% | +0.0083% | $2.0k | |
| Huma Finance HUMA | $0.0234 | +6.63% | $40.5m | $5.0m | $15.6m | +4.57% | 2.18% | 3.138 | +0.0083% | +0.0100% | $2.4k | |
| Trusta.AI TA | $0.0781 | -2.58% | $14.0m | $4.9m | $20.2m | -3.15% | 2.83% | 4.097 | +0.0136% | +0.0100% | $1.3k | |
| Viction VIC | $0.0335 | -7.63% | $4.3m | $4.9m | $1.6m | -18.42% | 0.22% | 0.319 | +0.0043% | -0.0033% | $10.1k | |
| Hyperlane HYPER | $0.0723 | +4.50% | $24.6m | $4.9m | $3.3m | +4.14% | 0.46% | 0.676 | +0.0100% | +0.0100% | $1.1k | |
| PancakeSwap CAKE | $1.33 | +0.72% | $467.3m | $4.8m | $9.1m | +0.96% | 1.27% | 1.884 | +0.0113% | +0.0232% | $2.1k | |
| Sonic S | $0.0302 | -0.99% | $114.1m | $4.8m | $7.1m | -0.08% | 0.99% | 1.475 | +0.0019% | +0.0125% | $24.4k | |
| Compound COMP | $17.38 | -1.26% | $168.3m | $4.8m | $9.3m | +0.08% | 1.31% | 1.955 | +0.0071% | +0.0137% | $4.4k | |
| Doodles DOOD | $0.0016 | +0.12% | $12.4m | $4.8m | $2.4m | -8.47% | 0.33% | 0.495 | +0.0088% | +0.0100% | $1.6k | |
| SushiSwap SUSHI | $0.1737 | -1.65% | $47.5m | $4.8m | $6.2m | -0.40% | 0.87% | 1.303 | -0.0012% | -0.0012% | $5.4k | |
| Chainbase C | $0.0958 | +1.32% | $15.4m | $4.8m | $6.0m | +3.74% | 0.84% | 1.265 | +0.0250% | +0.0250% | $22.8k | |
| Nebius Group NV (Derivatives) NBIS | $230.35 | -0.80% | n/a | $4.7m | $2.4m | +13.84% | 0.33% | 0.501 | +0.0331% | -0.0462% | $285.4 | |
| Synthetix Network Token SNX | $0.2413 | -0.84% | $83.1m | $4.7m | $4.7m | +4.74% | 0.66% | 0.991 | +0.0048% | -0.0157% | $10.3k | |
| Tellor TRB | $13.22 | -0.08% | $36.9m | $4.7m | $10.6m | +0.27% | 1.48% | 2.268 | +0.1193% | +0.1235% | $11.4k | |
| Conflux Network CFX | $0.0451 | +0.74% | $235.1m | $4.6m | $9.1m | +1.00% | 1.27% | 1.968 | -0.0058% | -0.0066% | $37.6 | |
| The Graph GRT | $0.0198 | +0.91% | $213.8m | $4.6m | $5.7m | +3.35% | 0.80% | 1.232 | -0.0128% | +0.0067% | $843.7 | |
| Tezos XTZ | $0.2341 | +0.64% | $255.2m | $4.6m | $5.5m | -3.41% | 0.78% | 1.202 | -0.0034% | +0.0121% | $2.1k | |
| Livepeer LPT | $1.81 | +1.72% | $89.9m | $4.6m | $5.9m | +1.56% | 0.83% | 1.293 | -0.0190% | -0.0403% | $2.6k | |
| DODOX DODOX | $0.0150 | -3.81% | n/a | $4.6m | $874.0k | -1.29% | 0.12% | 0.191 | +0.0100% | +0.0100% | $19.6k | |
| Teleport System Token TST | $0.0172 | +5.45% | $70.2k | $4.5m | $2.7m | +10.32% | 0.38% | 0.592 | +0.0100% | +0.0100% | $29.0k | |
| Holoworld HOLO | $0.0627 | +1.29% | $45.5m | $4.5m | $4.6m | +0.33% | 0.65% | 1.022 | +0.0100% | -0.0028% | $3.4k | |
| Skycoin SKY | $0.0563 | -1.59% | n/a | $4.5m | $17.2m | -2.16% | 2.42% | 3.809 | +0.0080% | +0.0100% | $1.9k | |
| FOGO FOGO | $0.0123 | +1.69% | $47.3m | $4.5m | $3.8m | +8.60% | 0.53% | 0.839 | +0.0088% | +0.0100% | $2.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0115 | -3.26% | $11.6m | $4.5m | $5.8m | -7.73% | 0.82% | 1.294 | +0.0174% | +0.0109% | $47.0k | |
| Resolv RESOLV | $0.0166 | -0.89% | $6.9m | $4.5m | $3.3m | +0.34% | 0.47% | 0.747 | +0.0088% | +0.0100% | $15.2k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $84.50 | -16.53% | n/a | $4.5m | $663.0k | +24.84% | 0.09% | 0.149 | +0.0096% | +0.0000% | $59.3k | |
| Comedian BAN | $0.0701 | -9.55% | $69.9m | $4.4m | $11.5m | -7.90% | 1.61% | 2.596 | +0.0100% | +0.0100% | $21.0k | |
| Turbo TURBO | $0.0008 | -0.81% | $58.5m | $4.4m | $2.8m | -1.04% | 0.40% | 0.653 | +0.0501% | -0.0433% | $6.0k | |
| Cross CROSS | $0.0959 | +9.15% | $41.6m | $4.3m | $1.5m | +21.10% | 0.21% | 0.345 | +0.0100% | +0.0100% | $2.7k |