Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$752.3m
Volume 24H:$650.3m
Liquidações 24H:$1.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mind Network FHE | $0.0230 | -4.34% | $5.8m | $10.2m | $4.4m | -16.89% | 0.59% | 0.434 | -0.0134% | +0.0100% | $11.1k | |
| SPX6900 SPX | $0.3141 | -3.08% | $293.5m | $10.2m | $11.1m | -5.83% | 1.47% | 1.084 | -0.0155% | -0.0322% | $52.3k | |
| Espresso ESP | $0.0706 | +6.54% | $37.1m | $10.1m | $3.2m | +15.51% | 0.42% | 0.315 | +0.0083% | +0.0100% | $19.3k | |
| Metamundo MMT | $0.1150 | +6.43% | n/a | $9.9m | $4.1m | +19.28% | 0.54% | 0.411 | +0.0083% | +0.0100% | $8.9k | |
| Merlin Chain MERL | $0.0197 | +0.62% | $25.1m | $9.4m | $4.0m | +3.15% | 0.53% | 0.426 | +0.0088% | +0.0100% | $7.6k | |
| STEPN GMT | $0.0084 | +3.32% | $26.2m | $9.3m | $4.8m | +0.91% | 0.64% | 0.519 | +0.0237% | +0.0346% | $18.3k | |
| Memecoin MEME | $0.0006 | -5.20% | $35.3m | $9.3m | $4.2m | -6.71% | 0.56% | 0.458 | +0.0073% | +0.0100% | $17.0k | |
| Peanut the Squirrel PNUT | $0.0423 | +1.10% | $42.6m | $9.1m | $7.3m | +0.42% | 0.97% | 0.798 | -0.0060% | -0.0064% | $3.2k | |
| Avantis AVNT | $0.1080 | -2.72% | $34.9m | $9.1m | $8.9m | -4.54% | 1.19% | 0.978 | +0.0041% | +0.0100% | $14.2k | |
| Giggle Fund GIGGLE | $26.84 | -2.60% | $27.0m | $9.0m | $8.1m | -0.16% | 1.08% | 0.906 | +0.0046% | +0.0056% | $18.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $169.74 | -2.59% | n/a | $8.9m | $1.9m | +4.11% | 0.26% | 0.218 | +0.0140% | +0.0000% | $4.1k | |
| Nillion NIL | $0.0379 | +2.32% | $17.9m | $8.9m | $4.2m | +0.77% | 0.56% | 0.468 | +0.0100% | +0.0100% | $6.9k | |
| Swarms SWARMS | $0.0070 | +0.49% | $7.2m | $8.7m | $3.4m | -0.43% | 0.45% | 0.392 | -0.2115% | +0.0014% | $35.7k | |
| Lumia LUMIA | $0.0897 | -5.33% | $12.4m | $8.7m | $5.6m | -3.05% | 0.74% | 0.643 | +0.0100% | +0.0100% | $19.9k | |
| Zero Gravity 0G | $0.2930 | +1.18% | $62.8m | $8.7m | $6.1m | -1.11% | 0.81% | 0.703 | -0.0099% | +0.0099% | $7.7k | |
| THORChain RUNE | $0.3892 | -1.48% | $132.0m | $8.7m | $6.9m | -1.40% | 0.92% | 0.801 | -0.0018% | -0.0003% | $19.6k | |
| Initia INIT | $0.0589 | -2.18% | $11.7m | $8.6m | $2.7m | -0.13% | 0.36% | 0.315 | -0.0050% | -0.0552% | $7.6k | |
| Walrus WAL | $0.0330 | +1.62% | $79.6m | $8.6m | $3.8m | +6.64% | 0.50% | 0.437 | +0.0083% | +0.0100% | $15.1k | |
| Jelly-My-Jelly JELLYJELLY | $0.0589 | +1.55% | $59.0m | $8.4m | $9.0m | +0.37% | 1.19% | 1.068 | +0.0083% | +0.0100% | $14.1k | |
| Solstice SLX | $0.1774 | -3.56% | $43.6m | $8.4m | $3.1m | -7.43% | 0.42% | 0.374 | +0.0150% | +0.0208% | $8.0k | |
| Viction VIC | $0.0337 | -5.20% | $4.3m | $8.3m | $1.6m | -1.63% | 0.21% | 0.186 | +0.0043% | +0.0100% | $21.9k | |
| Aerodrome Finance AERO | $0.3544 | +1.28% | $338.6m | $8.3m | $21.2m | +2.75% | 2.82% | 2.570 | +0.0023% | -0.0083% | $1.3k | |
| Spark SPK | $0.0194 | -2.29% | $54.3m | $8.2m | $6.7m | -3.70% | 0.89% | 0.816 | -0.2906% | -0.2469% | $10.4k | |
| Stable STABLE | $0.0367 | +9.26% | n/a | $8.2m | $21.0m | +9.47% | 2.79% | 2.554 | -0.0072% | -0.0191% | $14.0k | |
| KAITO KAITO | $0.4209 | +1.95% | $101.8m | $8.2m | $19.6m | +1.64% | 2.61% | 2.405 | -0.0113% | -0.0180% | $23.5k | |
| Space and Time SXT | $0.0084 | -1.47% | $21.9m | $8.0m | $2.1m | -4.75% | 0.28% | 0.265 | -0.1607% | -0.1607% | $14.3k | |
| Lombard BARD | $0.1668 | +2.73% | $53.8m | $7.7m | $6.9m | -2.23% | 0.92% | 0.902 | +0.0032% | -0.0020% | $3.0k | |
| MemeCore M | $2.91 | -2.06% | $3.8b | $7.6m | $44.2m | -2.06% | 5.88% | 5.800 | +0.0083% | +0.0184% | $14.5k | |
| Kite KITE | $0.1945 | +3.54% | n/a | $7.4m | $40.7m | +2.85% | 5.40% | 5.473 | +0.0083% | +0.0100% | $865.2 | |
| SOON SOON | $0.1743 | +1.55% | $58.9m | $7.4m | $9.5m | +1.00% | 1.26% | 1.288 | +0.0158% | -0.0093% | $18.3k | |
| Core DAO CORE | $0.0283 | +6.15% | $35.2m | $7.4m | $2.2m | +18.43% | 0.29% | 0.300 | +0.0100% | +0.0100% | $15.8k | |
| Superfortune GUA | $0.6107 | +12.51% | $29.5m | $7.4m | $4.8m | +9.42% | 0.63% | 0.647 | -0.0187% | -0.1049% | $15.8k | |
| Saga SAGA | $0.0125 | -2.28% | $5.1m | $7.4m | $3.5m | -3.91% | 0.47% | 0.481 | +0.0005% | -0.0094% | $20.0k | |
| The Sandbox SAND | $0.0514 | -1.67% | $137.5m | $7.2m | $9.8m | -2.44% | 1.30% | 1.356 | -0.0088% | -0.0031% | $15.5k | |
| LINEA LINEA | $0.0025 | +2.13% | n/a | $7.2m | $7.3m | +3.88% | 0.97% | 1.014 | +0.0088% | +0.0100% | $8.9k | |
| Dolomite DOLO | $0.0260 | +13.31% | $12.6m | $7.1m | $1.7m | +28.57% | 0.23% | 0.240 | +0.0100% | +0.0100% | $2.9k | |
| Astar ASTR | $0.0057 | -5.44% | $49.4m | $7.0m | $2.9m | -12.57% | 0.39% | 0.420 | -0.0977% | -0.0645% | $30.6k | |
| CoreWeave Inc (Derivatives) CRWV | $100.60 | -0.41% | n/a | $6.9m | $1.5m | +7.14% | 0.19% | 0.211 | -0.0101% | +0.0000% | $12.5k | |
| Ethereum Name Service ENS | $4.87 | +1.82% | $196.5m | $6.7m | $8.5m | +2.62% | 1.14% | 1.273 | +0.0195% | +0.0159% | $994.7 | |
| INFINIT IN | $0.0728 | -1.42% | n/a | $6.5m | $4.5m | -5.28% | 0.59% | 0.690 | +0.0100% | +0.0100% | $10.7k | |
| JUST JST | $0.0775 | +4.42% | $661.7m | $6.4m | $5.9m | +1.13% | 0.79% | 0.934 | +0.0017% | -0.0029% | $5.0k | |
| BOOK OF MEME BOME | $0.0004 | -0.79% | $29.6m | $6.3m | $3.4m | -2.30% | 0.45% | 0.538 | -0.0421% | -0.0431% | $8.8k | |
| DoubleZero 2Z | $0.0688 | +0.13% | $239.9m | $6.3m | $4.1m | -2.41% | 0.55% | 0.654 | -0.0231% | -0.0127% | $468.3 | |
| Falcon Finance FF | $0.0808 | +2.43% | $231.7m | $6.3m | $42.0m | +2.37% | 5.58% | 6.699 | +0.0100% | +0.0100% | $7.4k | |
| ConstitutionDAO PEOPLE | $0.0053 | -0.17% | $27.1m | $6.2m | $4.5m | -1.42% | 0.60% | 0.721 | -0.0079% | -0.0182% | $1.2k | |
| Centrifuge CFG | $0.2058 | -3.09% | n/a | $6.2m | $4.0m | -0.25% | 0.53% | 0.647 | -0.0426% | -0.0366% | $3.4k | |
| Hemi HEMI | $0.0059 | +3.70% | $5.8m | $6.2m | $5.0m | +15.05% | 0.67% | 0.817 | +0.1092% | +0.1035% | $4.8k | |
| VeChain VET | $0.0050 | +2.02% | $434.0m | $6.1m | $6.3m | +1.67% | 0.83% | 1.033 | +0.0026% | +0.0065% | $11.3k | |
| Horizen ZEN | $4.25 | -1.79% | $77.2m | $6.1m | $6.8m | -2.65% | 0.90% | 1.117 | -0.0018% | -0.0093% | $14.0k | |
| DeAgentAI AIA | $0.0553 | -5.41% | $5.5m | $6.1m | $5.2m | -8.57% | 0.69% | 0.857 | +0.0100% | +0.0100% | $33.6k | |
| DOGS DOGS | $0.0000 | -2.81% | $21.9m | $6.1m | $2.0m | -9.51% | 0.26% | 0.324 | +0.0073% | -0.0360% | $11.4k | |
| Collect on Fanable COLLECT | $0.0505 | -16.15% | $27.4m | $6.0m | $6.5m | -20.29% | 0.86% | 1.077 | +0.0100% | +0.0100% | $43.8k | |
| AriaAI ARIA | $0.0312 | -3.29% | n/a | $5.9m | $2.8m | -0.57% | 0.38% | 0.481 | +0.0151% | +0.0830% | $16.6k | |
| POPCAT POPCAT | $0.0404 | -2.70% | $39.7m | $5.9m | $9.3m | -0.61% | 1.24% | 1.575 | -0.0329% | -0.0250% | $7.1k | |
| Bitway BTW | $0.0800 | +4.41% | $177.2m | $5.9m | $1.5m | +18.87% | 0.20% | 0.258 | +0.0323% | +0.0343% | $16.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.79% | $28.3m | $5.9m | $3.1m | -5.20% | 0.41% | 0.519 | -1.3293% | -1.9950% | $15.4k | |
| FIGHT FIGHT | $0.0034 | -7.96% | $7.1m | $5.8m | $4.4m | -5.72% | 0.58% | 0.751 | +0.0100% | +0.0100% | $22.7k | |
| Nebius Group NV (Derivatives) NBIS | $230.20 | -1.81% | n/a | $5.8m | $2.4m | +7.39% | 0.32% | 0.413 | +0.0331% | -0.1690% | $285.4 | |
| Kaspa KAS | $0.0309 | -0.58% | $851.4m | $5.7m | $10.8m | -1.67% | 1.43% | 1.877 | -0.0146% | -0.0161% | $1.4k | |
| Plume PLUME | $0.0102 | -0.59% | $58.8m | $5.7m | $7.5m | -2.52% | 0.99% | 1.319 | +0.0083% | +0.0100% | $13.7k | |
| Haedal Protocol HAEDAL | $0.0185 | -2.29% | $3.6m | $5.6m | $2.4m | -3.40% | 0.31% | 0.420 | +1.3400% | -0.1375% | $9.1k | |
| Coinbase Global, Inc. COIN | $159.76 | -0.13% | n/a | $5.6m | $1.1m | -12.80% | 0.15% | 0.195 | +0.0000% | +0.0000% | $0.0 | |
| SPDR SP 500 ETF SPY | $742.12 | +0.46% | n/a | $5.6m | $4.5m | +0.93% | 0.60% | 0.816 | +0.0033% | +0.0000% | $3.2k | |
| Yield Guild Games YGG | $0.0255 | +1.59% | $19.8m | $5.5m | $3.5m | +3.92% | 0.47% | 0.634 | -0.0296% | -0.0183% | $8.4k | |
| Bless BLESS | $0.0052 | -3.05% | $9.8m | $5.5m | $4.5m | -5.60% | 0.59% | 0.808 | +0.0339% | +0.0100% | $23.3k | |
| Basis Share BAS | $0.0297 | -5.69% | n/a | $5.5m | $12.4m | -6.42% | 1.65% | 2.267 | +0.0543% | +0.0100% | $7.7k | |
| Tria TRIA | $0.0230 | -10.71% | $49.5m | $5.4m | $14.5m | -9.62% | 1.92% | 2.679 | +0.0075% | +0.0100% | $44.3k | |
| Robinhood Markets Inc HOOD | $92.46 | +0.45% | n/a | $5.3m | $1.1m | -4.71% | 0.15% | 0.211 | +0.0000% | +0.0000% | $626.8 | |
| Altlayer ALT | $0.0062 | -2.35% | $39.9m | $5.3m | $5.5m | -2.11% | 0.74% | 1.044 | -0.0421% | -0.0456% | $11.4k | |
| Blockstack STX | $0.1792 | -2.19% | $332.1m | $5.3m | $7.6m | -3.48% | 1.01% | 1.442 | +0.0052% | +0.0104% | $2.0k | |
| Codatta XNY | $0.0059 | -15.43% | $14.9m | $5.2m | $3.9m | -20.33% | 0.52% | 0.741 | +0.0444% | +0.0202% | $50.1k | |
| Iota IOTA | $0.0460 | -1.21% | $207.3m | $5.2m | $5.3m | -1.17% | 0.70% | 1.007 | -0.0007% | +0.0027% | $9.4k | |
| Vaulta A | $0.0727 | +0.93% | $119.9m | $5.1m | $4.1m | -2.09% | 0.54% | 0.796 | +0.0083% | +0.0100% | $12.3k | |
| Trusta.AI TA | $0.0788 | -2.19% | $14.2m | $5.1m | $20.4m | -3.06% | 2.71% | 4.003 | +0.0136% | +0.0100% | $1.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0116 | -0.80% | $11.6m | $5.0m | $5.9m | -8.01% | 0.79% | 1.191 | +0.0174% | +0.0337% | $47.0k | |
| PancakeSwap CAKE | $1.32 | -0.54% | $464.7m | $4.9m | $9.0m | -0.60% | 1.19% | 1.815 | +0.0119% | +0.0197% | $2.1k | |
| SushiSwap SUSHI | $0.1715 | -3.20% | $46.9m | $4.9m | $6.1m | -0.90% | 0.82% | 1.259 | -0.0005% | +0.0008% | $6.3k | |
| Chainbase C | $0.0966 | +2.59% | $15.5m | $4.8m | $6.1m | +5.67% | 0.81% | 1.263 | +0.0250% | +0.0250% | $23.2k | |
| Sonic S | $0.0298 | -2.96% | $112.9m | $4.8m | $6.9m | -1.56% | 0.92% | 1.446 | -0.0037% | -0.0008% | $24.5k | |
| Conflux Network CFX | $0.0446 | -1.27% | $233.4m | $4.8m | $9.0m | -2.33% | 1.19% | 1.874 | -0.0071% | -0.0108% | $37.6 | |
| Skycoin SKY | $0.0562 | -1.33% | n/a | $4.8m | $17.2m | -1.95% | 2.29% | 3.602 | +0.0080% | +0.0093% | $1.9k | |
| Irys IRYS | $0.0172 | -1.27% | $34.3m | $4.8m | $2.8m | -4.72% | 0.37% | 0.578 | +0.0075% | +0.0100% | $7.0k | |
| Tellor TRB | $13.13 | -1.69% | $36.7m | $4.8m | $10.5m | -1.68% | 1.40% | 2.209 | +0.2035% | +0.1939% | $11.7k | |
| Huma Finance HUMA | $0.0231 | +5.44% | $40.1m | $4.8m | $15.4m | +3.20% | 2.05% | 3.242 | +0.0083% | +0.0100% | $2.4k | |
| Livepeer LPT | $1.79 | -0.01% | $89.5m | $4.8m | $5.9m | -0.51% | 0.78% | 1.240 | -0.0229% | -0.0296% | $2.6k | |
| Tezos XTZ | $0.2323 | -0.27% | $253.4m | $4.7m | $5.5m | -5.30% | 0.73% | 1.156 | -0.0023% | +0.0015% | $3.1k | |
| Solayer LAYER | $0.0661 | +0.95% | $13.9m | $4.7m | $4.5m | -2.90% | 0.60% | 0.952 | -0.7951% | -0.9900% | $5.4k | |
| Compound COMP | $17.31 | -2.15% | $167.9m | $4.7m | $9.3m | -0.98% | 1.23% | 1.974 | +0.0020% | -0.0107% | $14.2k | |
| Bitlight LIGHT | $0.1039 | -3.91% | $4.5m | $4.7m | $4.8m | -2.53% | 0.64% | 1.036 | +0.0130% | +0.0100% | $12.6k | |
| Hyperlane HYPER | $0.0708 | +1.31% | $24.0m | $4.7m | $3.2m | -0.01% | 0.43% | 0.692 | +0.0079% | +0.0100% | $6.6k | |
| The Graph GRT | $0.0195 | -1.53% | $212.0m | $4.7m | $5.5m | -0.38% | 0.74% | 1.189 | -0.0136% | -0.0290% | $4.5k | |
| Synthetix Network Token SNX | $0.2374 | -2.89% | $82.2m | $4.6m | $4.6m | +1.36% | 0.61% | 0.993 | +0.0041% | +0.0035% | $10.3k | |
| Resolv RESOLV | $0.0164 | -2.55% | $6.9m | $4.6m | $3.3m | -1.02% | 0.44% | 0.721 | +0.0088% | +0.0100% | $14.5k | |
| DODOX DODOX | $0.0150 | -4.27% | n/a | $4.6m | $869.7k | -1.61% | 0.12% | 0.190 | +0.0100% | +0.0100% | $20.0k | |
| Holoworld HOLO | $0.0614 | -2.27% | $44.7m | $4.6m | $4.5m | -4.54% | 0.60% | 0.986 | +0.0100% | -0.0064% | $3.4k | |
| Teleport System Token TST | $0.0172 | +4.53% | $70.2k | $4.6m | $2.7m | +9.11% | 0.36% | 0.591 | +0.0100% | +0.0100% | $29.0k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $84.72 | -17.34% | n/a | $4.5m | $666.1k | +19.87% | 0.09% | 0.146 | +0.0096% | +0.0000% | $59.3k | |
| Mantle MNT | $0.5398 | -0.33% | $1.8b | $4.5m | $38.5m | -0.59% | 5.12% | 8.599 | +0.0165% | -0.0116% | $5.1k | |
| Comedian BAN | $0.0695 | -9.80% | $69.5m | $4.5m | $11.4m | -7.92% | 1.52% | 2.563 | +0.0100% | +0.0100% | $20.9k | |
| Turbo TURBO | $0.0008 | -2.37% | $58.5m | $4.4m | $2.8m | -4.33% | 0.37% | 0.642 | +0.0361% | +0.0060% | $6.2k |