Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$1.3b
Volume 24H:$4.5b
Liquidações 24H:$8.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Metal MTL | $1.68 | +8.59% | $108.9m | $80.5m | $7.6m | +48.27% | 0.58% | 0.095 | -0.1286% | -0.0275% | $55.5k | |
| Arkham ARKM | $1.74 | +2.63% | $368.0m | $80.2m | $22.3m | -3.66% | 1.71% | 0.278 | +0.0088% | +0.0100% | $61.6k | |
| SPACE ID ID | $0.7608 | +4.05% | $328.1m | $78.9m | $15.1m | +6.79% | 1.16% | 0.192 | +0.0090% | +0.0100% | $92.4k | |
| Pyth Network PYTH | $0.6098 | -0.35% | $915.8m | $77.3m | $42.5m | +0.42% | 3.25% | 0.550 | -0.0070% | -0.0193% | $71.7k | |
| Decentraland MANA | $0.4368 | +0.43% | $812.9m | $76.6m | $23.1m | +5.97% | 1.77% | 0.302 | +0.0044% | +0.0047% | $156.8k | |
| VeChain VET | $0.0411 | +3.26% | $3.0b | $74.7m | $20.2m | +7.77% | 1.54% | 0.270 | +0.0100% | +0.0100% | $163.9k | |
| Satoshis Vision SATS | $0.0000 | +4.18% | n/a | $74.4m | $10.8m | +7.69% | 0.83% | 0.146 | +0.0064% | n/a | $487.8k | |
| Frontier FRONT | $0.7620 | +5.11% | n/a | $73.9m | $15.0m | +11.67% | 1.15% | 0.203 | +0.0086% | +0.0100% | $104.1k | |
| Project Galaxy GAL | $3.72 | +8.73% | $392.1m | $73.2m | $13.2m | +0.72% | 1.01% | 0.181 | +0.0040% | -0.0066% | $146.5k | |
| Manta Network MANTA | $1.81 | -1.21% | $454.5m | $72.6m | $24.0m | +0.05% | 1.83% | 0.330 | +0.0019% | +0.0060% | $311.7k | |
| SLERF SLERF | $0.4402 | +5.79% | $216.8m | $70.1m | $14.6m | +7.46% | 1.12% | 0.208 | +0.0100% | +0.0100% | $109.3k | |
| Dymension DYM | $4.02 | +8.60% | $662.2m | $68.9m | $20.0m | +19.28% | 1.53% | 0.291 | -0.0456% | -0.0335% | $157.9k | |
| Myro MYRO | $0.1593 | +6.21% | $157.9m | $68.8m | $16.5m | +1.81% | 1.27% | 0.240 | +0.0100% | +0.0100% | $216.1k | |
| Stellar Lumens XLM | $0.1122 | +1.73% | $3.2b | $68.4m | $26.1m | +1.04% | 2.00% | 0.382 | +0.0005% | -0.0020% | $82.2k | |
| Ethereum Name Service ENS | $13.97 | +3.25% | $434.9m | $67.9m | $25.9m | +2.41% | 1.98% | 0.381 | +0.0060% | +0.0040% | $112.4k | |
| Bittensor TAO | $453.99 | -2.69% | $3.0b | $67.6m | $23.7m | +6.63% | 1.81% | 0.350 | +0.0120% | +0.0135% | $135.6k | |
| 1000RATS 1000RATS | $0.1344 | +2.49% | n/a | $65.1m | $15.2m | -2.07% | 1.16% | 0.233 | +0.0100% | +0.0100% | $133.1k | |
| ConstitutionDAO PEOPLE | $0.0251 | +3.58% | $127.0m | $64.8m | $14.2m | +3.97% | 1.09% | 0.219 | +0.0076% | +0.0088% | $109.4k | |
| Altlayer ALT | $0.3943 | +4.30% | $496.2m | $64.3m | $23.4m | +3.17% | 1.79% | 0.364 | +0.0071% | -0.0032% | $156.1k | |
| Big Time BIGTIME | $0.1847 | +0.58% | $151.3m | $63.8m | $30.8m | +2.32% | 2.35% | 0.482 | +0.0081% | +0.0100% | $248.9k | |
| DEGEN DEGEN | $0.0345 | +20.17% | $433.8m | $63.3m | $14.4m | +74.75% | 1.10% | 0.227 | +0.0100% | +0.0100% | $70.0k | |
| Lido DAO Token LDO | $2.01 | +0.57% | $1.8b | $63.1m | $43.4m | -0.36% | 3.32% | 0.687 | +0.0078% | +0.0066% | $74.3k | |
| TrueFi TRU | $0.1161 | -6.66% | $129.7m | $62.9m | $8.8m | -3.81% | 0.67% | 0.140 | -0.0071% | -0.0121% | $46.6k | |
| Immutable X IMX | $2.06 | +2.51% | $3.0b | $61.4m | $18.4m | +3.33% | 1.41% | 0.300 | +0.0075% | +0.0054% | $85.8k | |
| SushiSwap SUSHI | $0.9555 | -2.14% | $184.4m | $61.0m | $22.4m | +8.04% | 1.72% | 0.368 | +0.0046% | +0.0027% | $275.6k | |
| Flamingo FLM | $0.0961 | +3.99% | $55.9m | $57.3m | $8.3m | +4.82% | 0.63% | 0.144 | +0.0120% | +0.0100% | $124.6k | |
| Reserve Rights RSR | $0.0060 | -0.62% | $302.0m | $54.8m | $11.0m | -18.47% | 0.84% | 0.201 | +0.0074% | +0.0100% | $181.5k | |
| Bounce Token AUCTION | $17.83 | +3.33% | $115.8m | $54.7m | $11.4m | -8.81% | 0.87% | 0.208 | -0.0041% | +0.0100% | $101.7k | |
| TokenFi TOKEN | $0.1061 | +5.20% | n/a | $53.0m | $19.0m | +18.79% | 1.45% | 0.358 | +0.0100% | +0.0100% | $106.0k | |
| Bitcoin SV BSV | $66.74 | -0.85% | $1.3b | $53.0m | $27.0m | -1.47% | 2.07% | 0.509 | -0.0012% | +0.0100% | $88.0k | |
| Mina MINA | $0.8052 | +1.89% | $876.7m | $52.5m | $17.2m | +0.68% | 1.32% | 0.328 | +0.0083% | +0.0072% | $66.4k | |
| Ankr ANKR | $0.0465 | +2.51% | $465.4m | $52.4m | $15.2m | -4.17% | 1.17% | 0.291 | +0.0035% | +0.0067% | $39.3k | |
| Tezos XTZ | $0.9919 | +1.84% | $970.7m | $51.2m | $13.3m | -1.07% | 1.02% | 0.260 | -0.0005% | -0.0013% | $42.2k | |
| Phoenix Global PHB | $1.91 | +6.40% | $32.5m | $51.1m | $7.1m | +7.08% | 0.55% | 0.140 | +0.0100% | +0.0100% | $43.1k | |
| 1000LUNC 1000LUNC | $0.1015 | +0.66% | n/a | $48.3m | $15.7m | +0.90% | 1.20% | 0.326 | +0.0090% | +0.0011% | $146.1k | |
| IOST IOST | $0.0096 | +2.46% | $178.7m | $47.8m | $8.0m | +6.64% | 0.61% | 0.168 | +0.0052% | +0.0072% | $81.5k | |
| Fusionist ACE | $5.46 | -0.65% | n/a | $47.2m | $13.0m | -3.49% | 0.99% | 0.275 | +0.0062% | +0.0073% | $141.4k | |
| Linear LINA | $0.0080 | +2.80% | $48.9m | $46.7m | $9.8m | -0.27% | 0.75% | 0.210 | +0.0013% | -0.0020% | $47.8k | |
| Hedera HBAR | $0.0818 | -0.74% | $2.9b | $46.5m | $16.6m | +0.28% | 1.27% | 0.357 | +0.0093% | +0.0100% | $19.5k | |
| Synthetix Network Token SNX | $2.99 | +5.04% | $978.7m | $46.1m | $17.2m | +4.88% | 1.32% | 0.373 | -0.0085% | -0.0119% | $48.9k | |
| SSV Network SSV | $37.99 | +4.08% | $269.7m | $45.4m | $13.5m | +4.41% | 1.03% | 0.297 | +0.0058% | +0.0067% | $83.7k | |
| Flow (Dapper labs) FLOW | $0.8862 | +0.80% | $1.3b | $45.2m | $13.4m | +2.69% | 1.02% | 0.296 | +0.0051% | +0.0081% | $54.7k | |
| Ocean Protocol OCEAN | $0.8874 | +1.69% | $537.8m | $43.9m | $14.2m | +2.48% | 1.09% | 0.323 | -0.0006% | -0.0083% | $26.5k | |
| MultiversX EGLD | $41.22 | +1.05% | $1.1b | $43.8m | $14.8m | -0.83% | 1.13% | 0.338 | +0.0007% | +0.0017% | $84.0k | |
| Ravencoin RVN | $0.0309 | +2.92% | $425.5m | $43.8m | $13.1m | +6.13% | 1.00% | 0.299 | +0.0107% | +0.0100% | $98.3k | |
| 1inch 1INCH | $0.4180 | +2.32% | $484.8m | $43.6m | $13.7m | +6.91% | 1.05% | 0.314 | +0.0015% | +0.0101% | $136.2k | |
| ZetaChain ZETA | $1.24 | +1.20% | n/a | $42.7m | $14.8m | -4.76% | 1.13% | 0.345 | +0.0071% | +0.0100% | $108.2k | |
| Portal PORTAL | $1.01 | +3.82% | n/a | $42.7m | $11.7m | +3.90% | 0.90% | 0.275 | +0.0100% | +0.0100% | $100.3k | |
| Zilliqa ZIL | $0.0251 | +2.82% | $458.1m | $40.6m | $12.8m | +11.18% | 0.98% | 0.315 | +0.0088% | +0.0100% | $55.2k | |
| Xai XAI | $0.6955 | +2.41% | $192.6m | $40.4m | $14.2m | -0.27% | 1.09% | 0.352 | +0.0100% | +0.0100% | $122.1k | |
| StormX STMX | $0.0076 | +5.24% | $83.9m | $40.3m | $5.2m | +1.42% | 0.40% | 0.130 | +0.0013% | +0.0100% | $11.7k | |
| Zeus Network ZEUS | $0.7366 | +4.00% | n/a | $40.2m | $6.9m | +5.10% | 0.53% | 0.172 | -0.0025% | +0.0100% | $140.1k | |
| Beam BEAM | $0.0274 | +4.11% | $1.5b | $39.3m | $11.7m | +7.43% | 0.90% | 0.298 | +0.0124% | +0.0130% | $63.9k | |
| Iota IOTA | $0.2281 | +2.08% | $738.2m | $37.7m | $10.6m | +3.08% | 0.81% | 0.282 | +0.0075% | +0.0100% | $45.7k | |
| Oasis Network ROSE | $0.0997 | +4.44% | $671.0m | $37.4m | $10.8m | +6.32% | 0.82% | 0.288 | -0.0005% | +0.0087% | $34.7k | |
| BakeryToken BAKE | $0.2422 | +0.81% | $70.2m | $37.1m | $8.7m | -0.50% | 0.67% | 0.235 | +0.0100% | +0.0100% | $63.5k | |
| Compound COMP | $55.32 | +2.10% | $379.1m | $36.9m | $17.1m | +2.60% | 1.31% | 0.462 | -0.0019% | -0.0114% | $34.4k | |
| Sleepless AI AI | $0.9459 | +1.93% | $122.8m | $36.1m | $11.0m | -2.59% | 0.84% | 0.305 | +0.0100% | +0.0100% | $87.0k | |
| Kaspa KAS | $0.1131 | -5.44% | $2.6b | $35.4m | $16.6m | -3.12% | 1.27% | 0.470 | +0.0143% | +0.0252% | $34.6k | |
| Velo VELO | $0.0152 | +21.56% | $103.8m | $35.3m | $3.1m | +53.92% | 0.24% | 0.088 | -0.0135% | n/a | $179.7k | |
| POPCAT POPCAT | $0.1702 | +28.55% | n/a | $35.3m | $6.8m | +22.94% | 0.52% | 0.194 | +0.0100% | +0.0100% | $30.3k | |
| Biconomy BICO | $0.5148 | -0.06% | $384.6m | $34.5m | $9.7m | +2.06% | 0.74% | 0.280 | +0.0052% | +0.0100% | $36.5k | |
| Selfkey KEY | $0.0070 | +0.03% | $42.2m | $33.9m | $4.1m | -2.38% | 0.31% | 0.120 | +0.0100% | +0.0041% | $48.5k | |
| NEM XEM | $0.0376 | +3.92% | $338.5m | $33.2m | $4.0m | +7.09% | 0.31% | 0.120 | +0.0100% | +0.0100% | $11.6k | |
| MAGIC MAGIC | $0.7900 | +0.88% | $209.4m | $33.0m | $12.2m | +1.86% | 0.93% | 0.369 | +0.0072% | +0.0019% | $38.0k | |
| PancakeSwap CAKE | $2.80 | +1.16% | $697.8m | $32.7m | $9.7m | +8.55% | 0.74% | 0.298 | +0.0100% | +0.0056% | $49.3k | |
| yearn.finance YFI | $6,855.44 | -1.67% | $230.0m | $32.4m | $11.0m | -1.28% | 0.85% | 0.341 | -0.0104% | -0.0061% | $50.6k | |
| Dusk Network DUSK | $0.3841 | +4.44% | $176.4m | $32.4m | $8.3m | +9.80% | 0.64% | 0.257 | +0.0100% | +0.0100% | $29.3k | |
| SuperFarm SUPER | $1.03 | +4.49% | $464.9m | $31.7m | $8.0m | +7.32% | 0.61% | 0.252 | +0.0100% | +0.0100% | $31.7k | |
| Storj STORJ | $0.5394 | +1.02% | $77.5m | $31.2m | $13.2m | +2.15% | 1.01% | 0.421 | +0.0054% | +0.0030% | $14.2k | |
| WOO Network WOO | $0.2981 | +3.32% | $552.9m | $31.2m | $14.4m | +5.54% | 1.10% | 0.462 | -0.0130% | -0.0157% | $15.2k | |
| API3 API3 | $2.38 | +2.93% | $273.0m | $31.0m | $9.5m | -0.29% | 0.73% | 0.307 | -0.0044% | +0.0041% | $119.9k | |
| Hifi Finance HIFI | $0.7954 | +0.36% | $98.1m | $30.7m | $5.5m | +3.16% | 0.42% | 0.180 | +0.0100% | +0.0100% | $76.1k | |
| Floki Inu FLOKI | $0.0001 | +1.82% | n/a | $30.2m | $4.2m | -6.63% | 0.32% | 0.141 | +0.0025% | n/a | $46.3k | |
| Unifi Protocol DAO UNFI | $3.76 | +0.74% | $29.7m | $30.1m | $10.6m | +0.60% | 0.81% | 0.352 | +0.0100% | -0.0034% | $56.5k | |
| iExec RLC RLC | $2.72 | +8.82% | $198.5m | $30.0m | $5.9m | +24.70% | 0.45% | 0.195 | -0.0145% | -0.0146% | $37.7k | |
| Bancor BNT | $0.7145 | +2.04% | $93.2m | $29.8m | $4.4m | +18.78% | 0.33% | 0.147 | +0.0091% | +0.0100% | $12.9k | |
| 1000XEC 1000XEC | $0.0514 | -0.54% | n/a | $29.8m | $4.2m | +13.28% | 0.32% | 0.142 | +0.0100% | +0.0100% | $9.6k | |
| Harmony ONE | $0.0206 | +2.73% | $252.9m | $29.6m | $7.3m | +7.30% | 0.56% | 0.248 | +0.0116% | +0.0100% | $25.1k | |
| LeverFi LEVER | $0.0025 | +1.34% | $72.5m | $29.4m | $6.4m | -4.03% | 0.49% | 0.217 | +0.0100% | +0.0100% | $21.9k | |
| Kava KAVA | $0.6734 | +0.88% | $729.3m | $28.9m | $8.1m | +9.00% | 0.62% | 0.279 | +0.0029% | +0.0018% | $21.8k | |
| Liquity LQTY | $1.02 | -0.82% | $97.8m | $28.8m | $6.8m | +3.63% | 0.52% | 0.236 | +0.0026% | +0.0038% | $20.4k | |
| SafePal SFP | $0.8220 | +0.54% | $383.3m | $28.6m | $15.5m | +4.96% | 1.18% | 0.542 | +0.0100% | +0.0063% | $11.3k | |
| Astar ASTR | $0.1042 | +4.22% | $587.8m | $28.1m | $6.1m | +6.52% | 0.47% | 0.218 | -0.0442% | -0.0413% | $16.1k | |
| NFPrompt NFP | $0.4228 | +1.76% | n/a | $28.0m | $10.8m | -1.24% | 0.82% | 0.385 | -0.0424% | +0.0073% | $89.3k | |
| Alpha Finance Lab ALPHA | $0.1183 | +2.45% | $103.1m | $27.7m | $6.0m | +0.07% | 0.46% | 0.218 | -0.0018% | -0.0060% | $54.6k | |
| Monero XMR | $118.56 | +1.21% | $2.2b | $27.6m | $12.1m | +12.37% | 0.92% | 0.437 | +0.0064% | +0.0037% | $64.8k | |
| LUNA2 LUNA2 | $0.6107 | +0.05% | n/a | $27.4m | $8.9m | +1.32% | 0.68% | 0.326 | +0.0100% | +0.0100% | $49.4k | |
| Loopring LRC | $0.2563 | +1.64% | $319.1m | $27.2m | $8.8m | +2.38% | 0.68% | 0.325 | +0.0014% | +0.0000% | $46.4k | |
| Verge XVG | $0.0057 | +1.19% | $93.5m | $26.9m | $8.1m | +3.53% | 0.62% | 0.301 | +0.0100% | +0.0100% | $66.4k | |
| GMX GMX | $28.90 | -0.80% | $273.9m | $26.9m | $12.8m | +0.14% | 0.98% | 0.476 | +0.0053% | +0.0084% | $27.0k | |
| OmiseGO OMG | $0.6630 | +2.04% | $92.9m | $26.7m | $8.3m | +0.63% | 0.64% | 0.311 | +0.0017% | +0.0018% | $104.1k | |
| Icon ICX | $0.2350 | +0.80% | $232.8m | $26.3m | $7.4m | +0.04% | 0.57% | 0.283 | -0.0009% | +0.0055% | $3.1k | |
| Coti COTI | $0.1159 | +3.36% | $181.4m | $26.1m | $10.5m | +5.52% | 0.81% | 0.403 | +0.0100% | +0.0100% | $22.0k | |
| ETHPoW ETHW | $3.99 | +4.40% | n/a | $26.0m | $10.0m | +1.90% | 0.77% | 0.385 | -0.0143% | -0.0062% | $128.7k | |
| ZCash ZEC | $22.45 | +2.52% | $336.8m | $26.0m | $11.3m | -0.74% | 0.87% | 0.437 | +0.0046% | +0.0093% | $97.8k | |
| Radiant Capital RDNT | $0.2084 | +0.48% | $100.9m | $25.6m | $13.6m | -1.96% | 1.04% | 0.530 | -0.0092% | -0.0393% | $43.6k | |
| Vanar Chain VANRY | $0.1549 | +1.42% | n/a | $25.2m | $6.6m | -2.79% | 0.50% | 0.260 | +0.0100% | +0.0100% | $82.8k | |
| UMA UMA | $2.68 | +2.35% | $214.4m | $24.9m | $8.2m | +4.24% | 0.63% | 0.329 | +0.0028% | +0.0031% | $24.8k | |
| Chromia CHR | $0.3077 | +1.15% | $249.6m | $24.6m | $7.9m | -6.04% | 0.60% | 0.321 | +0.0100% | +0.0100% | $73.0k |