Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$1.7b
Volume 24H:$1.0b
Liquidações 24H:$1.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jasmy JASMY | $0.0047 | +5.51% | $233.9m | $16.7m | $6.2m | +20.30% | 0.38% | 0.372 | -0.0258% | +0.0071% | $45.5k | |
| Hedera HBAR | $0.0670 | +1.51% | $2.9b | $16.4m | $47.8m | +2.33% | 2.89% | 2.914 | +0.0008% | -0.0017% | $2.2k | |
| Bonk BONK | $0.0000 | -9.37% | $245.1m | $16.3m | $3.0m | +0.07% | 0.18% | 0.186 | -0.0398% | -0.1399% | $37.8k | |
| cat in a dogs world MEW | $0.0004 | +2.81% | $31.9m | $16.1m | $2.4m | +7.99% | 0.15% | 0.150 | -0.0270% | -0.0526% | $28.4k | |
| Ethereum Name Service ENS | $4.57 | -0.49% | $186.6m | $16.0m | $11.4m | -2.07% | 0.69% | 0.711 | +0.0210% | +0.0128% | $23.6k | |
| Childhoods End O | $0.5764 | -0.29% | n/a | $16.0m | $3.8m | -5.95% | 0.23% | 0.240 | +0.0181% | +0.0287% | $38.6k | |
| Useless Coin USELESS | $0.0602 | -2.36% | $60.4m | $16.0m | $10.5m | -5.12% | 0.63% | 0.655 | +0.0083% | +0.0100% | $52.7k | |
| Doodles DOOD | $0.0014 | +0.95% | $11.2m | $15.8m | $1.7m | +14.73% | 0.10% | 0.104 | +0.0057% | -0.0215% | $11.3k | |
| LayerZero ZRO | $0.7866 | +0.91% | $277.1m | $15.7m | $50.5m | +2.90% | 3.05% | 3.210 | +0.0105% | +0.0081% | $1.7k | |
| Curve DAO Token CRV | $0.2116 | -2.13% | $325.7m | $15.4m | $40.4m | -2.23% | 2.44% | 2.614 | +0.0023% | +0.0061% | $23.1k | |
| Chip CHIP | $0.0309 | +4.17% | n/a | $15.4m | $17.3m | +10.13% | 1.05% | 1.123 | +0.0075% | +0.0083% | $16.8k | |
| Kanzhun BZ | $88.73 | +1.94% | n/a | $15.4m | $8.3m | +2.25% | 0.50% | 0.538 | +0.0016% | +0.0088% | $40.0k | |
| Internet Computer ICP | $2.18 | +2.04% | $1.2b | $15.3m | $42.4m | +2.85% | 2.57% | 2.767 | +0.0002% | -0.0098% | $5.2k | |
| Lumia LUMIA | $0.0718 | -14.19% | $9.9m | $15.2m | $5.4m | -16.65% | 0.33% | 0.356 | -0.0125% | -0.0089% | $44.9k | |
| Cosmos ATOM | $1.50 | -0.29% | $779.8m | $14.6m | $40.8m | +2.20% | 2.46% | 2.802 | -0.0213% | -0.0242% | $31.9k | |
| Dash DASH | $34.23 | +0.41% | $436.4m | $14.4m | $19.7m | +0.72% | 1.19% | 1.364 | +0.0121% | +0.0050% | $2.6k | |
| Swarm Network TRUTH | $0.0132 | +11.84% | $27.4m | $14.4m | $4.0m | +23.52% | 0.24% | 0.280 | +0.0083% | +0.0100% | $2.1k | |
| Blur BLUR | $0.0155 | -2.88% | $44.2m | $14.3m | $7.6m | -1.12% | 0.46% | 0.530 | -0.0146% | -0.0295% | $17.2k | |
| Cronos CRO | $0.0596 | -1.96% | $2.8b | $14.1m | $4.2m | -11.35% | 0.26% | 0.301 | +0.0035% | -0.0023% | $37.5k | |
| Gas GAS | $1.08 | +5.00% | $70.7m | $13.8m | $3.0m | +25.19% | 0.18% | 0.219 | -0.0348% | -0.0417% | $11.2k | |
| TAC TAC | $0.0035 | +10.87% | $16.9m | $13.7m | $5.4m | +8.13% | 0.33% | 0.395 | +0.0259% | +0.0214% | $8.6k | |
| Aster ASTER | $0.6208 | -0.38% | $1.7b | $13.6m | $151.5m | -0.89% | 9.16% | 11.101 | +0.0034% | +0.0106% | $13.6k | |
| Jupiter JUP | $0.1940 | +0.05% | $645.0m | $13.5m | $29.7m | +1.36% | 1.79% | 2.199 | +0.0241% | +0.0328% | $11.2k | |
| Velvet VELVET | $0.5184 | -0.41% | $217.8m | $13.5m | $9.6m | -1.27% | 0.58% | 0.708 | +0.0015% | -0.0016% | $41.1k | |
| Skycoin SKY | $0.0625 | +5.20% | n/a | $13.3m | $21.3m | +5.07% | 1.28% | 1.593 | +0.0088% | +0.0100% | $699.8 | |
| Meteora MET | $0.1390 | +5.97% | $74.5m | $13.2m | $8.9m | +10.27% | 0.54% | 0.673 | +0.0084% | +0.0028% | $19.5k | |
| PAX Gold PAXG | $4,005.42 | +0.01% | $1.8b | $12.7m | $119.0m | -0.78% | 7.20% | 9.356 | +0.0072% | +0.0082% | $1.2k | |
| MEGA MEGA | $0.0444 | +2.28% | n/a | $12.7m | $16.9m | +1.81% | 1.02% | 1.333 | +0.0026% | +0.0020% | $17.0k | |
| Pyth Network PYTH | $0.0486 | +0.23% | $383.1m | $12.4m | $15.6m | +2.01% | 0.94% | 1.260 | -0.0060% | -0.0151% | $23.3k | |
| Polygon Ecosystem Token POL | $0.0810 | -2.09% | $865.6m | $12.3m | $30.7m | -2.18% | 1.85% | 2.491 | +0.0053% | +0.0075% | $22.0k | |
| ETHGas GWEI | $0.0300 | -2.00% | $63.0m | $11.6m | $6.6m | -3.81% | 0.40% | 0.569 | -0.3226% | -0.2922% | $43.6k | |
| Forward Industries, Inc. FWDI | $4.28 | +4.73% | n/a | $11.5m | $164.6k | +57.75% | 0.01% | 0.014 | +1.2245% | +0.0000% | $19.6k | |
| Tellor TRB | $15.35 | +0.50% | $43.0m | $11.5m | $12.8m | +0.05% | 0.77% | 1.113 | +0.7922% | -0.0593% | $16.9k | |
| Aethir ATH | $0.0044 | -2.26% | $88.1m | $11.5m | $5.8m | +1.37% | 0.35% | 0.503 | -0.0261% | -0.0420% | $1.7k | |
| Aergo AERGO | $0.0221 | -11.57% | n/a | $11.2m | $2.8m | -20.93% | 0.17% | 0.255 | -0.1659% | -0.6017% | $26.3k | |
| Moonbirds BIRB | $0.0563 | -10.11% | $16.0m | $11.0m | $2.3m | -12.39% | 0.14% | 0.208 | -0.0244% | -0.0116% | $37.4k | |
| Chiliz CHZ | $0.0157 | -1.63% | $166.0m | $10.8m | $13.2m | +4.47% | 0.80% | 1.221 | -0.0056% | +0.0091% | $55.9k | |
| Hamster Kombat HMSTR | $0.0002 | +0.68% | $11.8m | $10.7m | $5.3m | -5.02% | 0.32% | 0.495 | +0.0073% | +0.0011% | $27.9k | |
| NEO NEO | $2.00 | +2.68% | $140.9m | $10.6m | $5.2m | +15.78% | 0.31% | 0.486 | -0.0405% | -0.0273% | $16.4k | |
| Tether Gold XAUT | $4,007.40 | +0.02% | $2.5b | $10.5m | $211.2m | +2.12% | 12.77% | 20.092 | +0.0067% | +0.0085% | $922.7 | |
| Starknet STRK | $0.0289 | +3.89% | $194.5m | $10.4m | $15.5m | +5.85% | 0.94% | 1.486 | -0.0083% | -0.0076% | $19.9k | |
| Moo Deng MOODENG | $0.0377 | +1.74% | $37.3m | $10.3m | $3.9m | +3.48% | 0.24% | 0.383 | -0.0213% | -0.0288% | $15.9k | |
| PCHAIN PI | $0.0860 | +6.81% | $940.0m | $10.3m | $2.9m | +10.29% | 0.18% | 0.283 | +0.0050% | n/a | $20.1k | |
| ZetaChain ZETA | $0.0342 | -3.02% | $51.6m | $10.2m | $3.6m | -4.17% | 0.22% | 0.351 | -0.0229% | -0.0310% | $12.2k | |
| Algorand ALGO | $0.0833 | +0.77% | $745.4m | $10.2m | $19.1m | +1.92% | 1.16% | 1.881 | +0.0138% | +0.0303% | $373.5 | |
| Arcium ARX | $0.1511 | -6.92% | $31.5m | $10.1m | $1.6m | -8.88% | 0.10% | 0.160 | -0.0171% | +0.0100% | $16.3k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $12.69 | -0.70% | n/a | $10.1m | $1.6m | -4.20% | 0.10% | 0.160 | +0.0087% | +0.0584% | $8.9k | |
| XPIN Network XPIN | $0.0015 | -2.10% | $23.1m | $10.0m | $14.2m | +9.36% | 0.86% | 1.412 | +0.0100% | +0.0100% | $40.4k | |
| River RIVER | $3.30 | -1.52% | $64.5m | $9.9m | $11.7m | +1.53% | 0.71% | 1.184 | +0.0255% | +0.0503% | $28.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.25 | +1.92% | n/a | $9.5m | $3.3m | -10.76% | 0.20% | 0.354 | +0.0000% | +0.0000% | $1.2k | |
| Metamundo MMT | $0.1795 | +6.38% | n/a | $9.2m | $9.1m | +4.62% | 0.55% | 0.991 | +0.0064% | -0.0010% | $20.6k | |
| Spell Token SPELL | $0.0001 | -1.68% | $14.7m | $9.2m | $1.7m | -5.93% | 0.11% | 0.190 | -0.7603% | -0.9278% | $14.4k | |
| Callisto Network CLO | $0.1614 | -14.42% | n/a | $9.2m | $6.2m | -9.43% | 0.38% | 0.680 | +0.0100% | +0.0624% | $37.9k | |
| Gram GRAM | $1.47 | -1.21% | $4.0b | $9.1m | $44.0m | -2.33% | 2.66% | 4.849 | +0.0021% | +0.0100% | $2.6k | |
| Fetch.ai FET | $0.1585 | -0.82% | $354.7m | $9.0m | $31.5m | +0.52% | 1.90% | 3.499 | -0.0017% | -0.0020% | $5.8k | |
| Everlyn AI LYN | $0.0384 | +8.24% | $8.0m | $9.0m | $6.2m | +9.68% | 0.37% | 0.692 | +0.0964% | +0.0100% | $20.3k | |
| Sei SEI | $0.0468 | -0.38% | $315.3m | $8.9m | $19.1m | -0.55% | 1.16% | 2.141 | -0.0006% | +0.0071% | $1.1k | |
| Morpho MORPHO | $2.02 | +3.13% | $1.3b | $8.9m | $22.4m | +2.63% | 1.35% | 2.526 | -0.0209% | -0.0306% | $62.6 | |
| Marvell Technology Inc MRVL | $185.26 | -0.88% | n/a | $8.8m | $12.7m | +13.56% | 0.76% | 1.431 | -0.1754% | -0.4483% | $0.0 | |
| Silver (Derivatives) XAG | $56.03 | -0.02% | n/a | $8.6m | $51.7m | -1.35% | 3.13% | 5.993 | +0.0000% | +0.0000% | $336.3 | |
| Adventure Gold AGLD | $0.1572 | -0.11% | $13.7m | $8.5m | $4.8m | +2.35% | 0.29% | 0.565 | -0.0439% | -0.0574% | $24.0k | |
| STEPN GMT | $0.0073 | -0.43% | $22.7m | $8.4m | $4.4m | +7.58% | 0.27% | 0.523 | -0.0261% | -0.0457% | $16.5k | |
| Resolv RESOLV | $0.0199 | -0.94% | $8.6m | $8.3m | $4.6m | +0.27% | 0.28% | 0.555 | +0.0088% | -0.0064% | $7.8k | |
| Pendle PENDLE | $1.53 | -0.53% | $262.4m | $8.3m | $29.3m | +0.37% | 1.77% | 3.523 | -0.0099% | -0.0128% | $6.4k | |
| RENDER RENDER | $1.48 | +0.51% | $767.9m | $8.2m | $19.9m | +2.37% | 1.21% | 2.427 | -0.0084% | +0.0034% | $13.2k | |
| Cap CAP | $0.0188 | +0.55% | $29.2m | $8.0m | $2.1m | -9.23% | 0.13% | 0.263 | +0.0015% | +0.0100% | $21.7k | |
| AriaAI ARIA | $0.0270 | +20.59% | n/a | $8.0m | $3.0m | +42.56% | 0.18% | 0.382 | +0.0827% | +0.0919% | $8.9k | |
| BULLA BULLA | $0.0095 | +3.40% | $2.6m | $7.8m | $7.9m | +0.97% | 0.48% | 1.006 | +0.1635% | +0.1592% | $29.4k | |
| Grass GRASS | $0.3588 | -2.86% | $226.8m | $7.7m | $29.0m | -2.76% | 1.75% | 3.783 | +0.0217% | +0.0207% | $19.1k | |
| MultiversX EGLD | $3.25 | +0.24% | $98.9m | $7.7m | $5.3m | +3.51% | 0.32% | 0.699 | +0.0063% | +0.0080% | $12.6k | |
| MANTRA MANTRA | $0.0062 | -5.51% | $33.7m | $7.6m | $2.3m | -8.80% | 0.14% | 0.300 | -0.0969% | -0.2051% | $29.1k | |
| Gensyn AI | $0.0236 | -0.39% | $30.8m | $7.6m | $6.3m | -0.69% | 0.38% | 0.831 | +0.0032% | +0.0100% | $6.3k | |
| SKYAI SKYAI | $0.0294 | +1.03% | $29.4m | $7.6m | $5.9m | +3.62% | 0.36% | 0.778 | +0.0711% | +0.0280% | $17.7k | |
| Zero Gravity 0G | $0.1710 | -8.86% | $36.5m | $7.4m | $6.9m | -7.98% | 0.42% | 0.938 | +0.0006% | -0.0079% | $25.7k | |
| dYdX DYDX | $0.1205 | -3.46% | $102.5m | $7.1m | $16.3m | -1.75% | 0.99% | 2.286 | +0.0022% | +0.0035% | $11.8k | |
| yearn.finance YFI | $2,111.44 | +1.82% | $75.7m | $7.1m | $5.4m | +4.54% | 0.33% | 0.769 | -0.0364% | -0.0370% | $8.7k | |
| 1000TOSHI 1000TOSHI | $0.1194 | +11.04% | n/a | $7.0m | $780.6k | +143.23% | 0.05% | 0.112 | -0.9495% | -1.1093% | $12.6k | |
| RIF Token RIF | $0.1348 | +0.55% | $134.3m | $6.9m | $5.4m | +3.63% | 0.32% | 0.779 | +0.0100% | +0.0100% | $16.2k | |
| Sentient SENT | $0.0135 | +0.90% | $98.1m | $6.8m | $7.0m | -3.75% | 0.42% | 1.024 | -0.0941% | -0.1630% | $7.8k | |
| siren SIREN | $0.0280 | +2.32% | $40.3m | $6.7m | $12.9m | +3.68% | 0.78% | 1.920 | +0.1073% | +0.3115% | $13.4k | |
| SPX6900 SPX | $0.3427 | -3.41% | $318.4m | $6.7m | $12.5m | -6.77% | 0.75% | 1.859 | -0.0300% | -0.0389% | $7.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0626 | +1.32% | $2.2m | $6.7m | $6.0m | +1.38% | 0.36% | 0.901 | -0.0404% | -0.0599% | $12.3k | |
| Qtum QTUM | $0.7007 | +3.71% | $74.6m | $6.7m | $2.6m | +21.48% | 0.16% | 0.384 | -0.0242% | -0.0265% | $12.9k | |
| Sahara AI SAHARA | $0.0091 | -1.69% | $31.5m | $6.7m | $7.1m | -1.64% | 0.43% | 1.060 | +0.0083% | +0.0100% | $26.4k | |
| Heima HEI | $0.1108 | -1.22% | $9.0m | $6.7m | $3.9m | -1.58% | 0.24% | 0.586 | +0.0100% | +0.0100% | $20.7k | |
| Axie Infinity AXS | $0.9331 | -1.17% | $162.6m | $6.6m | $10.7m | -1.04% | 0.65% | 1.619 | +0.0035% | +0.0035% | $5.6k | |
| Space and Time SXT | $0.0076 | -3.03% | $19.6m | $6.6m | $4.1m | -7.53% | 0.25% | 0.616 | -0.2134% | -0.2084% | $12.2k | |
| ZORA ZORA | $0.0063 | -5.57% | $28.0m | $6.4m | $3.4m | -2.55% | 0.21% | 0.534 | -0.0214% | -0.0261% | $23.3k | |
| SKALE Network SKL | $0.0039 | -3.51% | $23.6m | $6.4m | $4.2m | -3.73% | 0.25% | 0.660 | -0.0287% | -0.0076% | $35.7k | |
| pippin PIPPIN | $0.0170 | +0.97% | $17.0m | $6.4m | $11.3m | +2.45% | 0.69% | 1.781 | +0.0243% | +0.0138% | $14.0k | |
| Phala Network PHA | $0.0242 | +10.44% | $20.5m | $6.3m | $2.1m | +22.27% | 0.12% | 0.324 | +0.0100% | -0.0895% | $11.5k | |
| FLOCK FLOCK | $0.0316 | -8.10% | $13.0m | $6.2m | $2.3m | -22.20% | 0.14% | 0.370 | -0.0265% | -0.0175% | $54.4k | |
| SPACE ID ID | $0.0338 | -1.38% | $14.6m | $6.1m | $4.4m | -8.49% | 0.26% | 0.710 | -0.0059% | +0.0147% | $4.3k | |
| Fabric Protocol ROBO | $0.0107 | -10.85% | $23.7m | $6.1m | $4.5m | -2.93% | 0.27% | 0.730 | +0.0083% | +0.0100% | $63.2k | |
| Tree TREE | $0.0365 | -7.84% | $16.6m | $6.1m | $2.4m | +4.56% | 0.15% | 0.395 | -0.0129% | -0.0370% | $19.8k | |
| Monad MON | $0.0216 | -1.20% | $255.3m | $6.0m | $54.9m | -2.09% | 3.32% | 9.156 | +0.0043% | +0.0024% | $18.2k | |
| Conflux Network CFX | $0.0466 | +2.55% | $243.1m | $6.0m | $9.7m | -0.78% | 0.58% | 1.613 | -0.0033% | -0.0035% | $4.8k | |
| Canton Network CC | $0.1245 | -3.20% | n/a | $6.0m | $22.0m | -1.83% | 1.33% | 3.670 | +0.0032% | +0.0007% | $6.5k | |
| Midnight NIGHT | $0.0274 | -1.28% | $454.9m | $5.9m | $8.0m | +0.15% | 0.48% | 1.351 | -0.0102% | -0.0359% | $7.3k | |
| ApeCoin APE | $0.1423 | -3.12% | $142.5m | $5.9m | $12.2m | -3.78% | 0.74% | 2.085 | +0.0021% | +0.0111% | $10.9k |