Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$2.0b
Volume 24H:$4.0b
Liquidações 24H:$12.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| pippin PIPPIN | $0.0262 | -7.32% | $26.2m | $67.4m | $9.4m | -5.19% | 0.46% | 0.139 | -0.0004% | -0.0052% | $309.7k | |
| AI Rig Complex ARC | $0.0644 | -7.58% | $64.1m | $67.1m | $21.3m | -2.51% | 1.04% | 0.317 | +0.0198% | +0.0295% | $293.8k | |
| Algorand ALGO | $0.2233 | -0.25% | $1.9b | $66.4m | $46.5m | +1.47% | 2.28% | 0.701 | +0.0041% | -0.0018% | $41.9k | |
| 1000RATS 1000RATS | $0.0233 | -6.82% | n/a | $66.2m | $12.2m | -2.92% | 0.60% | 0.184 | +0.0075% | +0.0075% | $188.9k | |
| Act I : The AI Prophecy ACT | $0.0615 | -3.92% | $58.0m | $65.8m | $15.8m | -1.58% | 0.77% | 0.240 | -0.0026% | -0.0009% | $223.4k | |
| Maker MKR | $1,812.81 | +0.89% | $1.5b | $65.8m | $70.9m | +0.86% | 3.48% | 1.077 | +0.0109% | +0.0111% | $116.1k | |
| SATS (Ordinals) SATS | $0.0000 | -3.22% | $99.7m | $65.2m | $7.7m | +3.90% | 0.38% | 0.118 | -0.0007% | +0.0420% | $131.5k | |
| THORChain RUNE | $1.79 | -5.15% | $628.8m | $63.8m | $41.0m | -10.22% | 2.01% | 0.643 | +0.0078% | +0.0019% | $16.4k | |
| New XAI Gork GORK | $0.0219 | -15.80% | $21.9m | $63.6m | $5.0m | -7.77% | 0.25% | 0.079 | +0.0048% | +0.0100% | $477.7k | |
| The Sandbox SAND | $0.3174 | -0.65% | $776.1m | $63.4m | $39.8m | -1.07% | 1.95% | 0.628 | +0.0013% | -0.0016% | $119.9k | |
| LayerZero ZRO | $2.74 | -3.28% | $304.9m | $62.0m | $45.9m | -1.71% | 2.25% | 0.739 | -0.0100% | -0.0234% | $294.7k | |
| Particle Network PARTI | $0.3149 | -1.30% | $73.0m | $59.6m | $18.7m | -6.78% | 0.92% | 0.313 | +0.0049% | +0.0071% | $73.5k | |
| Renzo REZ | $0.0153 | +0.64% | $40.1m | $58.2m | $11.2m | +5.57% | 0.55% | 0.192 | -0.0327% | -0.0617% | $145.9k | |
| Blockstack STX | $0.8781 | -0.96% | $1.3b | $57.1m | $36.7m | -2.69% | 1.80% | 0.642 | +0.0077% | +0.0046% | $191.1k | |
| Memecoin MEME | $0.0023 | -3.13% | $103.7m | $55.9m | $16.9m | -4.98% | 0.83% | 0.302 | -0.0044% | -0.0051% | $245.0k | |
| SHIBA INU SHIB | $0.0000 | -1.07% | $8.6b | $55.6m | $19.3m | -3.54% | 0.95% | 0.348 | +0.0088% | +0.0122% | $169.4k | |
| Babylon BABY | $0.0853 | -0.70% | $195.0m | $55.5m | $21.6m | +2.78% | 1.06% | 0.389 | -0.0178% | -0.0448% | $171.3k | |
| Swell Network SWELL | $0.0144 | +29.55% | $31.4m | $55.2m | $7.9m | +108.92% | 0.39% | 0.144 | -0.0101% | -0.0769% | $147.0k | |
| Arkham ARKM | $0.6576 | -2.18% | $265.4m | $54.8m | $24.2m | -1.84% | 1.19% | 0.441 | -0.0037% | +0.0023% | $236.7k | |
| Kaspa KAS | $0.1187 | +2.06% | $3.1b | $53.1m | $70.1m | +3.96% | 3.44% | 1.320 | +0.0087% | +0.0108% | $108.9k | |
| Alchemist AI ALCH | $0.1604 | +2.73% | $136.3m | $52.9m | $121.4m | +2.34% | 5.96% | 2.295 | +0.0079% | +0.0120% | $79.0k | |
| 1000NEIROCTO 1000NEIROCTO | $0.4754 | -7.73% | n/a | $52.7m | $7.3m | +2.38% | 0.36% | 0.139 | +0.0050% | +0.0050% | $100.4k | |
| SKYAI SKYAI | $0.0643 | -8.38% | $64.2m | $51.0m | $5.4m | -21.77% | 0.27% | 0.106 | +0.0067% | -0.0052% | $196.0k | |
| Parcl PRCL | $0.1359 | +22.24% | $46.7m | $50.4m | $5.4m | +56.21% | 0.26% | 0.106 | -0.0267% | -0.0012% | $130.6k | |
| Notcoin NOT | $0.0028 | -2.57% | $285.0m | $50.4m | $29.3m | -2.00% | 1.44% | 0.581 | +0.0033% | +0.0055% | $236.6k | |
| Flamingo FLM | $0.0312 | +7.17% | $16.8m | $50.2m | $6.8m | +6.06% | 0.34% | 0.136 | -0.0184% | -0.0163% | $50.7k | |
| Solv Protocol SOLV | $0.0418 | +0.45% | $61.9m | $49.8m | $21.3m | +6.35% | 1.04% | 0.426 | -0.0014% | -0.0131% | $178.9k | |
| Starknet STRK | $0.1544 | -2.11% | $478.0m | $49.5m | $42.0m | -0.90% | 2.06% | 0.849 | +0.0026% | +0.0031% | $237.4k | |
| StakeStone STO | $0.1119 | +2.81% | $25.1m | $48.5m | $6.9m | +8.07% | 0.34% | 0.142 | +0.0067% | +0.0075% | $198.6k | |
| DOGS DOGS | $0.0002 | -5.26% | $93.4m | $48.2m | $16.5m | +2.00% | 0.81% | 0.342 | -0.0089% | -0.0182% | $153.7k | |
| Brett BRETT | $0.0681 | -2.38% | $672.9m | $46.8m | $41.1m | -1.82% | 2.02% | 0.879 | +0.0040% | +0.0035% | $330.7k | |
| Boba Network BOBA | $0.1316 | +49.44% | $59.6m | $46.4m | $3.9m | +282.85% | 0.19% | 0.084 | -0.1914% | -1.9921% | $547.6k | |
| Internet Computer ICP | $5.28 | -1.72% | $2.8b | $45.9m | $40.2m | +1.70% | 1.97% | 0.876 | +0.0120% | +0.0134% | $202.8k | |
| Portal PORTAL | $0.0691 | +25.30% | $11.4m | $45.6m | $6.9m | +45.77% | 0.34% | 0.152 | -0.0452% | -0.0655% | $88.6k | |
| AVAAI AVAAI | $0.0583 | -12.72% | n/a | $45.0m | $9.0m | +3.27% | 0.44% | 0.201 | +0.0075% | +0.0050% | $154.3k | |
| Polygon Ecosystem Token POL | $0.2382 | +1.77% | $2.1b | $44.4m | $43.7m | +5.57% | 2.14% | 0.985 | +0.0027% | +0.0040% | $75.2k | |
| Sign SIGN | $0.0832 | +0.08% | $99.7m | $43.7m | $20.6m | +2.82% | 1.01% | 0.472 | +0.0040% | +0.0046% | $142.6k | |
| GUNZ GUN | $0.0542 | -1.21% | $32.8m | $43.0m | $9.6m | +1.60% | 0.47% | 0.224 | +0.0063% | +0.0075% | $123.7k | |
| API3 API3 | $0.8401 | -0.25% | $101.5m | $42.1m | $11.4m | -1.15% | 0.56% | 0.270 | -0.0051% | -0.0134% | $116.9k | |
| STEPN GMT | $0.0584 | +0.34% | $167.8m | $41.8m | $23.3m | -3.26% | 1.15% | 0.559 | +0.0058% | +0.0001% | $166.8k | |
| Axie Infinity AXS | $3.02 | -0.55% | $487.4m | $41.7m | $27.7m | -1.99% | 1.36% | 0.665 | +0.0034% | +0.0013% | $131.9k | |
| cat in a dogs world MEW | $0.0033 | -0.09% | $296.0m | $40.9m | $18.8m | -3.99% | 0.92% | 0.460 | -0.0055% | -0.0063% | $67.8k | |
| MAGIC MAGIC | $0.1629 | -2.78% | $53.6m | $39.8m | $11.6m | -1.93% | 0.57% | 0.293 | -0.0006% | -0.0068% | $262.8k | |
| Wormhole W | $0.0959 | -1.47% | $440.2m | $38.4m | $20.1m | -0.36% | 0.99% | 0.525 | +0.0086% | +0.0034% | $53.4k | |
| Wayfinder PROMPT | $0.2546 | -0.56% | $56.1m | $37.9m | $18.5m | +0.32% | 0.91% | 0.488 | +0.0065% | +0.0083% | $63.4k | |
| MemeFi MEMEFI | $0.0018 | +0.22% | $17.5m | $37.1m | $3.9m | -2.37% | 0.19% | 0.105 | -0.0466% | -0.0884% | $153.2k | |
| Compound COMP | $45.65 | +3.16% | $411.6m | $36.7m | $20.7m | +11.95% | 1.01% | 0.564 | -0.0004% | -0.0060% | $35.7k | |
| Bio Protocol BIO | $0.0763 | -2.90% | $127.1m | $36.3m | $13.1m | -2.76% | 0.64% | 0.361 | -0.0152% | -0.0242% | $95.9k | |
| Walrus WAL | $0.6670 | -0.74% | $833.6m | $36.3m | $17.4m | -0.05% | 0.85% | 0.479 | -0.0245% | -0.0150% | $26.0k | |
| Space and Time SXT | $0.1279 | -1.01% | n/a | $35.8m | $9.7m | -8.42% | 0.48% | 0.270 | +0.0075% | +0.0082% | $139.2k | |
| THETA THETA | $0.8830 | -1.32% | $882.3m | $35.6m | $22.1m | +1.19% | 1.08% | 0.620 | +0.0043% | +0.0032% | $152.6k | |
| Pyth Network PYTH | $0.1591 | -2.86% | $576.8m | $35.4m | $24.2m | -3.03% | 1.19% | 0.682 | -0.0047% | -0.0156% | $81.2k | |
| Usual USUAL | $0.1287 | -8.13% | $112.5m | $34.7m | $21.5m | -5.87% | 1.05% | 0.619 | -0.0108% | +0.0008% | $235.5k | |
| RAYSOL RAYSOL | $3.27 | -0.82% | n/a | $34.3m | $8.8m | +0.42% | 0.43% | 0.256 | +0.0050% | +0.0050% | $64.1k | |
| ApeCoin APE | $0.6106 | -1.56% | $485.7m | $34.2m | $29.8m | +2.06% | 1.46% | 0.871 | +0.0064% | +0.0101% | $188.7k | |
| Aergo AERGO | $0.1469 | +1.99% | $69.5m | $33.8m | $9.3m | +9.34% | 0.46% | 0.276 | +0.0067% | +0.0075% | $7.4k | |
| Bounce Token AUCTION | $11.93 | +1.66% | $78.5m | $33.4m | $18.6m | +0.12% | 0.91% | 0.558 | -0.0061% | +0.0047% | $107.2k | |
| VeChain VET | $0.0286 | +0.42% | $2.5b | $33.3m | $22.5m | -6.70% | 1.10% | 0.674 | +0.0046% | +0.0088% | $145.0k | |
| Bonk BONK | $0.0000 | -5.64% | $1.5b | $33.2m | $9.4m | -11.23% | 0.46% | 0.282 | +0.0079% | -0.0165% | $82.6k | |
| Haedal Protocol HAEDAL | $0.1326 | -7.49% | $25.9m | $32.6m | $8.6m | -7.96% | 0.42% | 0.263 | -0.0059% | +0.0073% | $123.3k | |
| NEIROETH NEIROETH | $0.0818 | -0.19% | $81.2m | $32.6m | $44.8m | -1.16% | 2.20% | 1.377 | +0.0103% | -0.0012% | $50.2k | |
| Official Melania Meme MELANIA | $0.3373 | -2.47% | $133.2m | $32.4m | $18.8m | -3.41% | 0.92% | 0.581 | +0.0078% | +0.0129% | $83.8k | |
| SushiSwap SUSHI | $0.7288 | -1.21% | $140.0m | $32.3m | $18.9m | -3.70% | 0.93% | 0.586 | +0.0047% | -0.0001% | $109.6k | |
| CATI CATI | $0.1090 | -2.37% | $22.3m | $31.9m | $8.6m | -1.34% | 0.42% | 0.269 | -0.0135% | -0.0093% | $176.3k | |
| Immutable X IMX | $0.6574 | -2.05% | $1.2b | $31.2m | $23.8m | +0.59% | 1.17% | 0.764 | +0.0048% | -0.0058% | $85.8k | |
| Nillion NIL | $0.4442 | +1.52% | $85.7m | $31.1m | $33.4m | +0.43% | 1.64% | 1.072 | +0.0070% | +0.0083% | $102.4k | |
| Swarms SWARMS | $0.0298 | -7.21% | $29.5m | $31.0m | $14.1m | -1.90% | 0.69% | 0.456 | +0.0086% | +0.0276% | $197.9k | |
| Tezos XTZ | $0.6372 | +0.00% | $660.9m | $30.8m | $14.1m | +2.46% | 0.69% | 0.459 | +0.0039% | +0.0001% | $9.6k | |
| Monero XMR | $333.35 | +0.10% | $6.2b | $30.5m | $30.5m | -0.11% | 1.50% | 1.000 | +0.0051% | +0.0002% | $7.4k | |
| Tether Gold XAUT | $3,210.01 | -1.25% | $791.5m | $30.1m | $21.7m | +2.11% | 1.06% | 0.719 | +0.0083% | +0.0100% | $76.9k | |
| PancakeSwap CAKE | $2.25 | -0.83% | $746.9m | $30.1m | $23.0m | -4.40% | 1.13% | 0.764 | -0.0074% | -0.0228% | $31.5k | |
| Arweave AR | $7.35 | -1.60% | $479.0m | $30.0m | $20.9m | -1.58% | 1.03% | 0.696 | +0.0003% | -0.0037% | $59.8k | |
| Hamster Kombat HMSTR | $0.0022 | -4.98% | $140.4m | $29.9m | $26.1m | -2.79% | 1.28% | 0.872 | +0.0130% | +0.0171% | $342.7k | |
| The Graph GRT | $0.1107 | -1.91% | $1.1b | $29.6m | $19.5m | -2.76% | 0.96% | 0.660 | +0.0005% | -0.0159% | $72.3k | |
| Xai XAI | $0.0794 | -2.32% | $94.4m | $29.4m | $9.2m | -0.80% | 0.45% | 0.313 | -0.0259% | -0.0213% | $152.4k | |
| SuperRare RARE | $0.0650 | -2.75% | $53.9m | $28.9m | $9.6m | -2.39% | 0.47% | 0.333 | -0.0146% | -0.0098% | $82.7k | |
| SPX6900 SPX | $0.6929 | -2.13% | $642.3m | $28.2m | $16.2m | +3.05% | 0.79% | 0.573 | -0.0132% | -0.0229% | $11.8k | |
| OKZOO AIOT | $0.3707 | -2.44% | $11.1m | $28.1m | $5.4m | -7.95% | 0.27% | 0.194 | -0.0205% | +0.1554% | $50.5k | |
| Tellor TRB | $32.12 | -1.47% | $84.9m | $28.1m | $34.3m | -0.93% | 1.68% | 1.224 | +0.0030% | -0.0043% | $108.6k | |
| NEO NEO | $6.65 | -0.17% | $468.4m | $27.5m | $22.5m | +2.26% | 1.10% | 0.817 | +0.0077% | +0.0132% | $38.4k | |
| Reserve Rights RSR | $0.0088 | +0.23% | $501.2m | $27.1m | $15.2m | +2.89% | 0.75% | 0.563 | +0.0193% | +0.0212% | $22.7k | |
| Enjin Coin ENJ | $0.0891 | +1.38% | $163.6m | $26.8m | $8.7m | +6.93% | 0.43% | 0.325 | -0.0091% | -0.0107% | $57.2k | |
| Jasmy JASMY | $0.0179 | -0.03% | $862.1m | $26.5m | $15.0m | -3.70% | 0.74% | 0.568 | -0.0045% | -0.0081% | $46.4k | |
| DeepBook DEEP | $0.1826 | -2.13% | $456.1m | $26.2m | $27.0m | -4.23% | 1.33% | 1.032 | -0.0316% | -0.0398% | $59.4k | |
| Teleport System Token TST | $0.0576 | -2.30% | $710.6k | $25.9m | $26.6m | +6.15% | 1.31% | 1.029 | +0.1590% | +0.0396% | $49.2k | |
| Icon ICX | $0.1086 | -1.07% | $115.7m | $25.9m | $5.6m | +0.50% | 0.27% | 0.215 | -0.0023% | -0.0185% | $25.6k | |
| JITO JTO | $1.90 | +0.06% | $624.0m | $25.6m | $22.8m | +0.87% | 1.12% | 0.890 | +0.0034% | +0.0002% | $124.6k | |
| Merlin Chain MERL | $0.1048 | -8.37% | $54.9m | $25.2m | $3.7m | -16.62% | 0.18% | 0.148 | -0.0169% | -0.0196% | $54.5k | |
| zkSync ZK | $0.0673 | -2.77% | $246.0m | $25.1m | $30.7m | -0.41% | 1.50% | 1.219 | -0.0169% | -0.0055% | $51.7k | |
| Animecoin ANIME | $0.0211 | +2.93% | $116.7m | $24.9m | $11.7m | +5.21% | 0.57% | 0.470 | -0.0252% | -0.0109% | $48.6k | |
| OG Fan Token OG | $5.54 | +15.70% | $23.8m | $24.6m | $3.9m | +95.67% | 0.19% | 0.159 | +0.0075% | +0.0075% | $73.5k | |
| Cetus Protocol CETUS | $0.2046 | +0.23% | $147.7m | $24.1m | $9.4m | +5.99% | 0.46% | 0.389 | -0.0018% | -0.0070% | $80.5k | |
| 10000SATS 10000SATS | $0.0005 | -3.31% | n/a | $24.1m | $2.6m | -14.80% | 0.13% | 0.107 | -0.0094% | +0.0050% | $29.0k | |
| Flow (Dapper labs) FLOW | $0.4192 | -1.11% | $662.1m | $24.0m | $10.2m | +2.32% | 0.50% | 0.427 | -0.0125% | -0.0034% | $21.7k | |
| io.net IO | $0.9633 | -3.43% | $153.2m | $23.4m | $18.5m | -0.58% | 0.91% | 0.791 | -0.0083% | +0.0050% | $92.9k | |
| Big Time BIGTIME | $0.0752 | -0.63% | $142.2m | $23.2m | $19.2m | -4.19% | 0.94% | 0.825 | +0.0072% | +0.0056% | $112.3k | |
| KernelDAO KERNEL | $0.1545 | -0.05% | $24.9m | $23.0m | $6.9m | +2.54% | 0.34% | 0.300 | +0.0067% | +0.0075% | $77.9k | |
| Decentraland MANA | $0.3371 | -0.33% | $629.9m | $22.7m | $22.6m | +1.86% | 1.11% | 0.994 | +0.0052% | +0.0092% | $59.3k | |
| 1000CAT 1000CAT | $0.0091 | -3.83% | n/a | $22.6m | $6.9m | -6.82% | 0.34% | 0.307 | +0.0050% | +0.0050% | $83.9k | |
| Kamino Finance KMNO | $0.0605 | -0.31% | $89.9m | $22.5m | $5.5m | +7.41% | 0.27% | 0.243 | +0.0050% | +0.0050% | $102.1k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more