Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$2.9b
Volume 24H:$1.8b
Liquidações 24H:$14.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swarm Network TRUTH | $0.0191 | +6.03% | $39.8m | $33.7m | $14.5m | +8.11% | 0.50% | 0.430 | +0.0262% | +0.0670% | $68.8k | |
| zkSync ZK | $0.0150 | -9.93% | $163.0m | $33.1m | $24.7m | -16.75% | 0.85% | 0.745 | -0.0053% | -0.0201% | $265.8k | |
| Nebius Group NV (Derivatives) NBIS | $164.97 | -0.28% | n/a | $32.6m | $42.4m | +5.19% | 1.46% | 1.298 | +0.0010% | -0.0413% | $621.0k | |
| Folks Finance FOLKS | $2.13 | -7.71% | $38.1m | $31.9m | $8.2m | -19.23% | 0.28% | 0.257 | +0.0100% | +0.0100% | $218.3k | |
| Internet Computer ICP | $2.94 | -2.57% | $1.6b | $30.9m | $53.7m | -2.95% | 1.85% | 1.738 | -0.0063% | +0.0034% | $117.6k | |
| Venice Token VVV | $22.31 | -2.65% | $1.1b | $29.9m | $110.9m | -4.56% | 3.82% | 3.711 | +0.0070% | +0.0100% | $59.0k | |
| Sei SEI | $0.0624 | -4.20% | $417.7m | $29.8m | $31.6m | -9.74% | 1.09% | 1.061 | +0.0000% | +0.0053% | $113.0k | |
| Dusk Network DUSK | $0.1291 | +4.58% | $79.2m | $29.0m | $6.0m | +5.23% | 0.21% | 0.206 | +0.0097% | +0.0097% | $140.3k | |
| Mina MINA | $0.0732 | -4.64% | $94.7m | $28.3m | $12.9m | -8.43% | 0.44% | 0.457 | -0.0260% | -0.0264% | $115.7k | |
| Talus US | $0.0060 | -10.64% | $17.5m | $27.6m | $9.2m | -9.86% | 0.32% | 0.331 | +0.0100% | +0.0100% | $316.9k | |
| iExec RLC RLC | $0.7763 | -6.22% | $67.4m | $27.4m | $9.2m | -14.51% | 0.32% | 0.334 | -0.0199% | -0.0106% | $190.3k | |
| ether.fi ETHFI | $0.6763 | -0.68% | $652.8m | $27.3m | $56.5m | -2.11% | 1.95% | 2.070 | +0.0042% | +0.0075% | $67.4k | |
| Lumentum Holdings (Derivatives) LITE | $814.08 | -0.63% | n/a | $27.3m | $19.9m | -5.57% | 0.69% | 0.731 | +0.0058% | -0.0422% | $656.1k | |
| Nillion NIL | $0.0811 | -1.41% | $41.2m | $26.9m | $17.6m | -8.63% | 0.60% | 0.653 | +0.0076% | +0.0099% | $66.9k | |
| STBL STBL | $0.0235 | +0.29% | $11.7m | $26.5m | $6.8m | -10.46% | 0.23% | 0.257 | +0.0100% | +0.0100% | $142.8k | |
| AVAAI AVAAI | $0.0073 | -1.03% | n/a | $25.3m | $3.3m | +9.35% | 0.11% | 0.130 | +0.0100% | +0.0100% | $92.3k | |
| Blockstack STX | $0.3668 | -5.80% | $687.7m | $24.5m | $28.5m | -5.79% | 0.98% | 1.161 | -0.0023% | -0.0091% | $96.8k | |
| Dash DASH | $48.50 | -1.15% | $622.4m | $24.4m | $34.5m | -0.44% | 1.19% | 1.412 | +0.0119% | +0.0024% | $74.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $526.45 | -0.12% | n/a | $24.4m | $35.5m | -0.43% | 1.22% | 1.457 | -0.0286% | -0.0098% | $125.5k | |
| Monad MON | $0.0217 | -4.88% | $256.9m | $24.1m | $80.2m | -7.25% | 2.76% | 3.329 | -0.0386% | -0.0394% | $158.7k | |
| Ethereum Classic ETC | $7.77 | -2.09% | $1.2b | $23.6m | $45.2m | -2.17% | 1.56% | 1.913 | -0.0022% | +0.0003% | $156.7k | |
| Berachain BERA | $0.1784 | -4.36% | $62.4m | $23.4m | $11.4m | -5.99% | 0.39% | 0.487 | -0.0384% | -0.0234% | $145.3k | |
| Prometeus PROM | $4.99 | +3.41% | $91.2m | $23.2m | $7.1m | +7.61% | 0.25% | 0.308 | +0.0036% | +0.0100% | $91.4k | |
| Useless Coin USELESS | $0.1545 | -3.93% | $153.6m | $23.0m | $37.4m | -5.01% | 1.29% | 1.628 | +0.0080% | +0.0100% | $92.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.41 | -0.80% | n/a | $22.3m | $48.9m | -0.51% | 1.68% | 2.193 | -0.0032% | -0.0375% | $332.9k | |
| Grass GRASS | $0.6175 | -2.73% | $430.0m | $22.3m | $76.1m | -2.11% | 2.62% | 3.420 | +0.0213% | +0.0289% | $63.1k | |
| Chip CHIP | $0.0430 | -6.61% | n/a | $22.2m | $27.5m | -8.49% | 0.95% | 1.237 | -0.0168% | -0.0082% | $69.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0275 | -3.39% | $27.3m | $22.2m | $13.1m | -13.75% | 0.45% | 0.591 | +0.0320% | +0.0100% | $203.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.04 | -0.22% | n/a | $22.1m | $46.9m | +1.10% | 1.62% | 2.119 | +0.0319% | +0.0000% | $49.6k | |
| Capricorn APR | $0.0403 | -12.89% | $11.2m | $21.9m | $6.3m | -15.95% | 0.22% | 0.289 | +0.0082% | +0.0100% | $185.7k | |
| Lido DAO Token LDO | $0.3882 | -3.05% | $321.2m | $21.7m | $42.4m | -2.11% | 1.46% | 1.949 | -0.0003% | +0.0019% | $111.9k | |
| Pendle PENDLE | $2.06 | -1.50% | $356.6m | $21.2m | $42.2m | -2.17% | 1.45% | 1.992 | -0.0014% | -0.0001% | $66.0k | |
| Marvell Technology (Derivatives) MRVL | $224.93 | -0.54% | n/a | $21.1m | $29.6m | -1.69% | 1.02% | 1.402 | -0.0030% | -0.0663% | $222.3k | |
| RENDER RENDER | $1.84 | -4.36% | n/a | $20.9m | $31.2m | -1.29% | 1.07% | 1.488 | -0.0044% | -0.0020% | $83.0k | |
| MEGA MEGA | $0.0453 | -2.74% | n/a | $20.9m | $17.0m | -5.52% | 0.59% | 0.814 | +0.0048% | +0.0060% | $69.5k | |
| dogwifhat WIF | $0.1980 | -2.42% | $197.5m | $20.7m | $35.2m | -3.56% | 1.21% | 1.697 | +0.0049% | +0.0002% | $96.2k | |
| 1000SHIB 1000SHIB | $0.0050 | -2.21% | n/a | $20.4m | $30.3m | -2.31% | 1.04% | 1.487 | +0.0041% | +0.0090% | $194.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $23.35 | -2.50% | n/a | $19.8m | $8.9m | +4.92% | 0.31% | 0.452 | -0.1117% | -0.2636% | $185.0k | |
| Decentraland MANA | $0.0871 | -1.33% | $170.3m | $19.7m | $7.8m | +8.30% | 0.27% | 0.396 | -0.0212% | -0.0322% | $96.1k | |
| Cosmos ATOM | $1.70 | -3.42% | $910.0m | $19.6m | $47.2m | -4.17% | 1.63% | 2.406 | -0.0187% | -0.0073% | $159.7k | |
| PAX Gold PAXG | $4,152.44 | -0.23% | $1.8b | $18.9m | $147.5m | -1.03% | 5.08% | 7.803 | +0.0060% | +0.0104% | $19.6k | |
| Blur BLUR | $0.0101 | -4.52% | $29.5m | $18.4m | $9.9m | -12.32% | 0.34% | 0.540 | -0.1265% | -0.1105% | $78.4k | |
| JITO JTO | $0.4446 | -4.73% | $237.1m | $18.2m | $21.0m | -7.31% | 0.72% | 1.153 | -0.0083% | +0.0022% | $110.4k | |
| Cap CAP | $0.0740 | +2.06% | $115.2m | $18.2m | $21.9m | +1.89% | 0.75% | 1.206 | +0.0051% | +0.0100% | $29.9k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $108.80 | -0.58% | n/a | $17.9m | $20.0m | -2.27% | 0.69% | 1.116 | +0.0000% | +0.0000% | $23.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $73.57 | -1.59% | n/a | $17.9m | $28.4m | -0.88% | 0.98% | 1.585 | -0.0651% | -0.2372% | $557.9k | |
| Virtuals Protocol VIRTUAL | $0.6529 | -2.50% | $429.6m | $17.8m | $33.5m | -5.36% | 1.15% | 1.882 | +0.0032% | -0.0050% | $41.9k | |
| Origin Protocol OGN | $0.0310 | +0.92% | $23.0m | $17.5m | $9.7m | -1.70% | 0.33% | 0.553 | -0.0249% | +0.0069% | $62.0k | |
| Sonic S | $0.0525 | -3.38% | $204.2m | $17.2m | $19.5m | -7.35% | 0.67% | 1.135 | +0.0044% | +0.0065% | $99.3k | |
| Cysic CYS | $0.1264 | -1.27% | $20.3m | $16.8m | $4.6m | +8.39% | 0.16% | 0.275 | +0.0100% | +0.0100% | $101.8k | |
| Meteora MET | $0.3458 | -5.84% | $193.5m | $16.5m | $16.1m | -6.15% | 0.55% | 0.973 | -0.0194% | -0.0281% | $46.3k | |
| Algorand ALGO | $0.1114 | -3.50% | $1.0b | $16.4m | $27.5m | -4.34% | 0.95% | 1.676 | -0.0070% | -0.0142% | $76.1k | |
| PancakeSwap CAKE | $2.19 | +0.14% | $693.8m | $16.4m | $16.5m | +1.20% | 0.57% | 1.008 | -0.0005% | -0.0314% | $66.1k | |
| NEXPACE NXPC | $0.1729 | -4.19% | $53.2m | $16.4m | $6.4m | +0.49% | 0.22% | 0.391 | -0.0441% | -0.0759% | $136.5k | |
| World Liberty Financial WLFI | $0.0570 | -0.02% | $1.8b | $16.0m | $188.2m | +0.78% | 6.48% | 11.746 | +0.0016% | -0.0040% | $8.8k | |
| SPX6900 SPX | $0.3794 | +7.14% | $351.1m | $15.9m | $22.9m | +8.93% | 0.79% | 1.434 | +0.0076% | +0.0156% | $23.2k | |
| Midnight NIGHT | $0.0407 | -2.33% | $675.2m | $15.7m | $15.8m | +1.03% | 0.54% | 1.004 | -0.0025% | -0.0014% | $49.4k | |
| LAB LAB | $0.0448 | -3.70% | n/a | $15.6m | $15.7m | -6.97% | 0.54% | 1.005 | +0.0076% | +0.0100% | $85.7k | |
| Jupiter JUP | $0.2915 | -4.62% | $967.5m | $15.4m | $37.7m | -6.89% | 1.30% | 2.453 | -0.0145% | -0.0307% | $32.7k | |
| Cash Cat CASHCAT | $0.1013 | -7.84% | n/a | $15.3m | $28.6m | -8.00% | 0.98% | 1.862 | +0.0037% | +0.0100% | $25.7k | |
| Western Digital Corp (Derivatives) WDC | $317.23 | -2.86% | n/a | $15.2m | $21.4m | -4.28% | 0.74% | 1.407 | -0.0529% | -0.0780% | $1.1m | |
| 牛来 (Niu Lai) 牛来 | $0.0586 | -9.85% | $58.5m | $14.9m | $18.1m | -7.95% | 0.62% | 1.210 | +0.0083% | +0.0237% | $221.2k | |
| ApeCoin APE | $0.1500 | -0.68% | $150.4m | $14.9m | $12.3m | -0.02% | 0.42% | 0.823 | -0.0038% | -0.0123% | $24.1k | |
| Metis Token METIS | $3.92 | -1.76% | $31.9m | $14.6m | $4.3m | -7.86% | 0.15% | 0.295 | +0.0024% | +0.0100% | $31.5k | |
| CoreWeave Inc (Derivatives) CRWV | $60.03 | -1.59% | n/a | $14.5m | $15.1m | -3.75% | 0.52% | 1.046 | +0.0048% | -0.1202% | $608.7k | |
| Broadcom Inc (Derivatives) AVGO | $328.07 | -0.64% | n/a | $14.2m | $32.2m | -1.61% | 1.11% | 2.259 | +0.0053% | -0.0074% | $389.5k | |
| OKB OKB | $114.72 | -2.89% | $2.4b | $14.2m | $28.7m | -3.80% | 0.99% | 2.014 | +0.0063% | +0.0100% | $49.7k | |
| Tether Gold XAUT | $4,151.15 | -0.19% | $3.4b | $14.2m | $254.5m | -1.42% | 8.76% | 17.897 | +0.0126% | +0.0160% | $59.3k | |
| Aeon AEON | $0.0381 | +5.48% | n/a | $13.7m | $1.7m | +32.35% | 0.06% | 0.120 | +0.0075% | +0.0100% | $52.5k | |
| Gala GALA | $0.0020 | -3.45% | $99.1m | $13.7m | $11.3m | -0.18% | 0.39% | 0.822 | -0.0012% | -0.0004% | $118.7k | |
| Axie Infinity AXS | $1.03 | -2.00% | $181.3m | $13.7m | $9.8m | -5.15% | 0.34% | 0.718 | +0.0076% | +0.0071% | $82.9k | |
| Apple Inc (Derivatives) AAPL | $343.72 | +0.04% | n/a | $13.6m | $54.0m | -1.35% | 1.86% | 3.983 | +0.0000% | +0.0000% | $57.7k | |
| Polygon Ecosystem Token POL | $0.0924 | -1.99% | $981.5m | $13.4m | $43.5m | -2.41% | 1.50% | 3.252 | -0.0042% | +0.0082% | $36.9k | |
| River RIVER | $1.05 | -3.41% | $20.5m | $13.2m | $10.7m | -8.72% | 0.37% | 0.807 | +0.0014% | -0.0011% | $136.9k | |
| Zama ZAMA | $0.0718 | -4.41% | $182.5m | $13.1m | $14.7m | -7.74% | 0.51% | 1.125 | +0.0034% | -0.0045% | $28.9k | |
| Cerebras Systems (Derivatives) CBRS | $125.28 | -0.94% | n/a | $13.0m | $24.4m | -1.70% | 0.84% | 1.877 | -0.0069% | -0.0628% | $398.4k | |
| Gram GRAM | $1.36 | +0.28% | $3.8b | $13.0m | $92.1m | +0.64% | 3.17% | 7.081 | +0.0120% | +0.0081% | $47.7k | |
| BOOK OF MEME BOME | $0.0006 | -4.20% | $44.3m | $12.9m | $10.5m | -2.06% | 0.36% | 0.810 | -0.0144% | -0.0184% | $72.6k | |
| AI Rig Complex ARC | $0.0398 | +12.89% | $39.7m | $12.9m | $9.7m | +8.31% | 0.33% | 0.755 | +0.0280% | +0.0354% | $32.2k | |
| Arweave AR | $3.82 | -2.39% | $250.1m | $12.8m | $13.8m | -1.79% | 0.47% | 1.074 | +0.0085% | +0.0058% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $704.63 | -0.25% | n/a | $12.8m | $34.5m | +0.91% | 1.19% | 2.699 | -0.0036% | -0.0172% | $89.2k | |
| MarsCoin MARSCOIN | $0.0758 | -5.77% | $75.6m | $12.5m | $16.3m | -8.20% | 0.56% | 1.306 | +0.0083% | +0.0100% | $64.1k | |
| KAIA KAIA | $0.0436 | +0.29% | $281.9m | $12.4m | $8.4m | -3.98% | 0.29% | 0.676 | -0.0208% | -0.0268% | $47.9k | |
| Alphabet Inc (Derivatives) GOOGL | $338.65 | -0.28% | n/a | $12.3m | $80.4m | -1.44% | 2.77% | 6.547 | +0.0000% | +0.0000% | $269.9k | |
| SOON SOON | $0.3092 | +0.56% | $104.5m | $12.2m | $23.1m | -0.05% | 0.80% | 1.899 | +0.0054% | +0.0108% | $13.2k | |
| 1000BONK 1000BONK | $0.0030 | -2.91% | n/a | $12.1m | $20.6m | -2.58% | 0.71% | 1.693 | +0.0036% | +0.0012% | $114.9k | |
| Conflux Network CFX | $0.0535 | -3.31% | $280.1m | $12.0m | $16.1m | -4.69% | 0.56% | 1.349 | -0.0095% | -0.0039% | $81.8k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $12.61 | +2.81% | n/a | $11.8m | $3.2m | -5.61% | 0.11% | 0.271 | +0.0561% | +0.3190% | $131.7k | |
| Particle Network PARTI | $0.0290 | -16.07% | $6.7m | $11.7m | $7.4m | -15.83% | 0.26% | 0.633 | -0.0028% | +0.0100% | $42.4k | |
| OPEN Ticketing Ecosystem OPN | $0.0514 | -14.53% | $689.5k | $10.8m | $5.3m | -8.44% | 0.18% | 0.494 | +0.0571% | +0.0126% | $54.2k | |
| Plume PLUME | $0.0184 | -2.58% | $121.2m | $10.7m | $13.9m | -3.55% | 0.48% | 1.303 | -0.0012% | +0.0100% | $26.5k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.79 | -3.21% | n/a | $10.6m | $20.9m | -6.35% | 0.72% | 1.977 | -0.0599% | -0.2643% | $835.6k | |
| RAYSOL RAYSOL | $1.79 | -2.72% | n/a | $10.5m | $8.0m | -4.98% | 0.28% | 0.766 | -0.0256% | -0.0242% | $31.3k | |
| AriaAI ARIA | $0.0413 | +1.96% | n/a | $10.2m | $5.1m | -3.29% | 0.18% | 0.500 | +0.0100% | +0.0100% | $39.4k | |
| Ordinals ORDI | $3.79 | -3.29% | $79.5m | $10.1m | $13.4m | -2.10% | 0.46% | 1.320 | +0.0058% | -0.0026% | $106.4k | |
| Moonriver MOVR | $1.38 | -3.31% | $17.3m | $9.9m | $6.2m | -12.27% | 0.21% | 0.628 | -0.0248% | -0.0158% | $58.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $39.57 | +0.95% | n/a | $9.8m | $10.3m | -1.31% | 0.35% | 1.049 | +0.0085% | +0.0418% | $131.1k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.86 | +0.41% | n/a | $9.8m | $3.9m | -3.24% | 0.13% | 0.395 | +0.0220% | +0.0090% | $38.2k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $223.36 | -1.37% | n/a | $9.7m | $10.9m | -5.99% | 0.37% | 1.120 | -0.0240% | -0.1174% | $545.0k | |
| Harmony ONE | $0.0014 | -3.64% | $21.7m | $9.6m | $5.4m | -4.70% | 0.19% | 0.565 | -0.0073% | +0.0100% | $74.8k |