Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$2.2b
Volume 24H:$2.5b
Liquidações 24H:$6.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $22.74 | -5.10% | n/a | $45.7m | $7.8m | +3.34% | 0.36% | 0.171 | +0.0025% | +0.0000% | $108.3k | |
| Gram GRAM | $1.32 | -3.99% | $3.7b | $45.1m | $81.5m | -9.70% | 3.76% | 1.806 | +0.0062% | -0.0097% | $398.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $141.58 | -7.52% | n/a | $45.1m | $10.2m | -24.77% | 0.47% | 0.225 | +0.0000% | -0.0084% | $85.2k | |
| Lagrange LA | $0.0616 | +1.36% | $12.0m | $44.1m | $7.7m | +2.82% | 0.35% | 0.174 | -0.4487% | -0.2606% | $110.1k | |
| Lumentum Holdings (Derivatives) LITE | $859.53 | -6.27% | n/a | $43.7m | $14.0m | -4.83% | 0.65% | 0.321 | +0.0014% | +0.0000% | $52.4k | |
| Virtuals Protocol VIRTUAL | $0.6907 | -3.62% | $453.7m | $43.2m | $44.5m | -4.13% | 2.05% | 1.031 | +0.0054% | -0.0006% | $47.7k | |
| ether.fi ETHFI | $0.5791 | +1.69% | $558.8m | $42.7m | $57.3m | -0.43% | 2.64% | 1.344 | +0.0296% | +0.0306% | $44.4k | |
| Nebius Group NV (Derivatives) NBIS | $197.21 | -5.28% | n/a | $42.0m | $30.3m | -0.88% | 1.40% | 0.721 | +0.0310% | +0.0384% | $68.1k | |
| Coinbase Global Inc (Derivatives) COIN | $177.73 | -5.10% | n/a | $40.5m | $21.1m | -4.18% | 0.97% | 0.521 | +0.0031% | +0.0054% | $14.8k | |
| Palantir Technologies Inc (Derivatives) PLTR | $178.95 | -3.76% | n/a | $40.1m | $13.5m | -15.05% | 0.62% | 0.337 | +0.0000% | +0.0000% | $844.6 | |
| World Liberty Financial WLFI | $0.0572 | +0.09% | $1.8b | $39.1m | $158.7m | +0.11% | 7.32% | 4.056 | +0.0009% | +0.0053% | $42.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $102.31 | -4.32% | n/a | $39.0m | $17.5m | +5.88% | 0.81% | 0.447 | +0.0208% | +0.0528% | $19.6k | |
| LayerZero ZRO | $1.03 | +0.86% | $361.2m | $38.9m | $77.3m | +2.64% | 3.57% | 1.989 | +0.0194% | +0.0271% | $79.9k | |
| 1000SHIB 1000SHIB | $0.0052 | +0.26% | n/a | $38.3m | $29.4m | +0.28% | 1.36% | 0.768 | +0.0075% | +0.0042% | $97.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $81.71 | -4.75% | n/a | $38.1m | $15.3m | -1.63% | 0.71% | 0.401 | +0.0495% | +0.0876% | $83.8k | |
| AXT Inc (Derivatives) AXTI | $55.61 | -8.25% | n/a | $37.6m | $12.1m | +5.82% | 0.56% | 0.322 | +0.0106% | +0.0204% | $471.7k | |
| Blockstack STX | $0.2561 | +1.97% | $477.9m | $36.0m | $20.4m | -3.44% | 0.94% | 0.565 | -0.0008% | +0.0127% | $80.3k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.35 | -7.55% | n/a | $34.8m | $19.1m | +32.48% | 0.88% | 0.548 | +0.0133% | +0.0158% | $9.5k | |
| Biconomy BICO | $0.0219 | -1.91% | $21.9m | $34.6m | $12.2m | -4.23% | 0.56% | 0.351 | -0.0246% | -0.1210% | $41.8k | |
| Polygon Ecosystem Token POL | $0.0897 | -2.71% | $960.9m | $33.4m | $37.0m | -4.51% | 1.70% | 1.105 | -0.0091% | -0.0101% | $102.9k | |
| Arweave AR | $2.29 | +8.91% | $150.3m | $33.4m | $11.7m | +26.06% | 0.54% | 0.349 | +0.0027% | -0.0153% | $78.7k | |
| Bitway BTW | $0.4411 | +11.32% | $1.2b | $33.3m | $93.4m | +10.12% | 4.31% | 2.803 | +0.0267% | +0.0127% | $63.1k | |
| Cerebras Systems (Derivatives) CBRS | $172.98 | -6.29% | n/a | $33.2m | $17.8m | +0.43% | 0.82% | 0.536 | +0.0422% | +0.0296% | $44.5k | |
| Natural Gas (Derivatives) NATGAS | $2.95 | +0.37% | n/a | $31.9m | $16.7m | +13.90% | 0.77% | 0.524 | +0.0245% | +0.0436% | $4.9k | |
| SPX6900 SPX | $0.5566 | -5.41% | $518.2m | $31.9m | $29.8m | -4.70% | 1.38% | 0.935 | +0.0300% | +0.0240% | $88.9k | |
| DAPPOS DOS | $0.2625 | -7.72% | $52.4m | $31.6m | $7.3m | -15.78% | 0.34% | 0.230 | -0.0014% | +0.0065% | $62.5k | |
| StarHeroes STAR | $0.1302 | +6.09% | $196.1k | $31.4m | $5.0m | +9.16% | 0.23% | 0.159 | +0.0493% | +0.0050% | $74.1k | |
| Lido DAO Token LDO | $0.3657 | -0.57% | $304.8m | $31.4m | $42.1m | -0.48% | 1.94% | 1.343 | +0.0232% | +0.0082% | $70.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $457.17 | -3.09% | n/a | $30.9m | $14.2m | -2.24% | 0.65% | 0.458 | +0.0012% | +0.0101% | $19.1k | |
| Hedera HBAR | $0.0740 | -1.12% | $3.2b | $30.3m | $57.2m | +1.22% | 2.64% | 1.891 | +0.0130% | +0.0155% | $74.3k | |
| Microsoft Corporation (Derivatives) MSFT | $499.23 | -1.40% | n/a | $29.7m | $32.7m | -5.27% | 1.51% | 1.100 | +0.0000% | +0.0000% | $23.6k | |
| Pyth Network PYTH | $0.0557 | +11.91% | $436.5m | $29.7m | $24.6m | +23.81% | 1.14% | 0.830 | +0.0393% | -0.0167% | $76.6k | |
| Jupiter JUP | $0.2153 | -2.01% | $714.4m | $29.4m | $32.8m | -5.66% | 1.51% | 1.115 | +0.0138% | +0.0193% | $52.9k | |
| Fetch.ai FET | $0.1540 | -1.45% | $347.7m | $28.9m | $29.6m | -1.61% | 1.36% | 1.024 | +0.0188% | +0.0304% | $36.3k | |
| JITO JTO | $0.4218 | -3.36% | $218.1m | $28.8m | $22.4m | -2.39% | 1.03% | 0.780 | -0.0026% | -0.0117% | $164.1k | |
| Pendle PENDLE | $1.86 | +3.18% | $319.7m | $28.4m | $40.1m | +5.24% | 1.85% | 1.409 | -0.0353% | -0.0465% | $29.8k | |
| Venice Token VVV | $16.28 | -3.94% | $776.7m | $28.4m | $52.6m | -9.67% | 2.42% | 1.849 | +0.0088% | +0.0100% | $21.5k | |
| Tria TRIA | $0.0038 | -13.79% | $8.3m | $28.0m | $7.6m | +4.16% | 0.35% | 0.273 | +0.0083% | +0.0100% | $185.6k | |
| Bloom Energy Corp (Derivatives) BE | $210.57 | +1.67% | n/a | $27.2m | $12.2m | -6.46% | 0.56% | 0.450 | +0.0000% | +0.0000% | $12.8k | |
| River RIVER | $1.30 | -5.78% | $25.5m | $26.8m | $12.1m | +0.47% | 0.56% | 0.452 | +0.0292% | +0.0295% | $159.2k | |
| HOME HOME | $0.0060 | -1.81% | $25.9m | $26.5m | $13.5m | +10.96% | 0.62% | 0.510 | -1.0287% | -0.3068% | $36.0k | |
| Ethereum Classic ETC | $7.28 | -0.85% | $1.1b | $25.8m | $42.7m | +2.11% | 1.97% | 1.656 | +0.0084% | +0.0134% | $36.2k | |
| The Sandbox SAND | $0.0380 | -3.11% | $111.5m | $25.5m | $13.9m | -8.91% | 0.64% | 0.545 | +0.0023% | -0.0355% | $44.0k | |
| Sei SEI | $0.0469 | +4.56% | $315.5m | $25.2m | $19.4m | +9.69% | 0.89% | 0.768 | +0.0087% | +0.0098% | $34.9k | |
| Oracle Corp (Derivatives) ORCL | $139.84 | -6.36% | n/a | $25.0m | $16.5m | +4.12% | 0.76% | 0.660 | +0.0032% | +0.0034% | $60.3k | |
| Cosmos ATOM | $1.46 | -2.61% | $769.9m | $24.7m | $38.7m | -0.46% | 1.78% | 1.565 | +0.0014% | +0.0039% | $88.4k | |
| Amazon.com Inc (Derivatives) AMZN | $254.61 | -2.28% | n/a | $23.8m | $19.3m | +7.08% | 0.89% | 0.809 | +0.0128% | +0.0000% | $49.5k | |
| Trust Wallet Token TWT | $0.5303 | +0.79% | $220.9m | $23.3m | $10.0m | +6.75% | 0.46% | 0.431 | +0.0100% | +0.0100% | $91.0k | |
| Monad MON | $0.0263 | -2.48% | $311.1m | $23.2m | $86.7m | -3.72% | 4.00% | 3.733 | -0.0089% | -0.0162% | $17.3k | |
| Algorand ALGO | $0.0907 | +0.75% | $819.2m | $23.1m | $20.9m | +1.70% | 0.96% | 0.904 | +0.0202% | +0.0199% | $51.7k | |
| SushiSwap SUSHI | $0.2103 | +5.27% | $60.5m | $21.9m | $8.5m | +15.35% | 0.39% | 0.389 | -0.0018% | -0.0012% | $65.7k | |
| Callisto Network CLO | $0.1713 | +29.85% | n/a | $21.9m | $10.8m | +41.74% | 0.50% | 0.492 | +0.1630% | +0.1749% | $74.4k | |
| Notcoin NOT | $0.0004 | -12.47% | $43.6m | $21.6m | $5.0m | -35.73% | 0.23% | 0.233 | +0.0436% | +0.0700% | $97.9k | |
| Boundless ZKC | $0.0483 | -6.83% | $14.0m | $21.5m | $6.5m | -6.69% | 0.30% | 0.303 | -0.0071% | -0.0088% | $60.3k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.15 | -3.29% | n/a | $21.4m | $8.4m | +1.03% | 0.39% | 0.392 | -0.0162% | -0.0800% | $92.2k | |
| Giggle Fund GIGGLE | $36.37 | -4.42% | $36.3m | $21.2m | $14.7m | -6.17% | 0.68% | 0.695 | +0.0083% | +0.0010% | $159.9k | |
| Grvt GRVT | $0.1532 | -4.01% | $17.5m | $20.7m | $8.6m | -0.58% | 0.40% | 0.416 | +0.0039% | +0.0100% | $65.8k | |
| Morpho MORPHO | $2.59 | +1.84% | $1.8b | $20.3m | $28.3m | +3.78% | 1.31% | 1.396 | +0.0669% | +0.0540% | $31.0k | |
| Ethereum Name Service ENS | $5.56 | -9.25% | $234.0m | $20.2m | $14.9m | -12.77% | 0.68% | 0.736 | +0.0257% | +0.0380% | $67.2k | |
| Horizen ZEN | $5.47 | -4.09% | $100.3m | $20.1m | $9.6m | -15.96% | 0.44% | 0.477 | -0.0009% | -0.0015% | $60.2k | |
| Broadcom Inc (Derivatives) AVGO | $370.35 | -0.62% | n/a | $20.0m | $19.8m | +4.89% | 0.92% | 0.995 | +0.0007% | +0.0043% | $35.9k | |
| Gala GALA | $0.0018 | +2.12% | $88.5m | $20.0m | $12.8m | +0.31% | 0.59% | 0.642 | +0.0064% | +0.0037% | $95.2k | |
| PancakeSwap CAKE | $1.83 | -1.52% | $587.7m | $19.7m | $16.3m | -9.29% | 0.75% | 0.826 | -0.0080% | +0.0001% | $26.3k | |
| Starknet STRK | $0.0267 | -0.15% | $191.2m | $19.6m | $17.6m | +1.58% | 0.81% | 0.897 | +0.0226% | +0.0416% | $31.7k | |
| Tempus AI Inc (Derivatives) TEM | $61.72 | -2.28% | n/a | $19.5m | $308.3k | +174.07% | 0.01% | 0.016 | +0.0000% | +0.0000% | $245.2 | |
| Moderna Inc (Derivatives) MRNA | $152.34 | +9.15% | n/a | $19.5m | $3.6m | +4.03% | 0.17% | 0.185 | -0.0398% | -0.0318% | $12.8k | |
| zkSync ZK | $0.0089 | -4.76% | $91.6m | $19.5m | $9.0m | -17.93% | 0.42% | 0.464 | +0.0326% | +0.0554% | $58.8k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $112.27 | -0.39% | n/a | $19.4m | $17.4m | -2.16% | 0.80% | 0.898 | +0.0403% | +0.0313% | $131.0k | |
| Aerodrome Finance AERO | $0.4730 | -4.06% | $463.8m | $19.1m | $37.9m | -5.49% | 1.75% | 1.985 | +0.0004% | +0.0021% | $10.5k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.44 | -4.93% | n/a | $18.8m | $14.1m | -3.55% | 0.65% | 0.751 | +0.0169% | +0.0209% | $52.3k | |
| Enso ENSO | $0.8564 | -6.21% | $17.7m | $18.6m | $6.2m | -7.60% | 0.28% | 0.331 | -0.0086% | +0.0100% | $35.9k | |
| Bless BLESS | $0.0084 | -10.57% | $15.5m | $18.4m | $7.8m | -8.35% | 0.36% | 0.424 | +0.0083% | +0.0100% | $129.7k | |
| Cap CAP | $0.0694 | +0.33% | $107.9m | $18.3m | $23.4m | +2.00% | 1.08% | 1.277 | -0.0191% | -0.0506% | $89.7k | |
| Fabric Protocol ROBO | $0.0133 | +7.45% | $29.8m | $18.1m | $8.5m | +9.01% | 0.39% | 0.468 | +0.0083% | +0.0100% | $10.2k | |
| RENDER RENDER | $1.43 | -1.70% | $739.8m | $18.1m | $19.3m | -5.20% | 0.89% | 1.066 | +0.0196% | +0.0135% | $37.8k | |
| COPPER COPPER | $6.56 | -2.40% | n/a | $17.8m | $10.0m | +2.74% | 0.46% | 0.562 | +0.0066% | +0.0000% | $71.2k | |
| Ontology ONT | $0.0532 | -1.52% | $53.4m | $17.7m | $5.6m | -5.20% | 0.26% | 0.317 | -0.2516% | -0.3752% | $19.2k | |
| Kite KITE | $0.1350 | +13.34% | n/a | $17.6m | $28.6m | +18.50% | 1.32% | 1.623 | +0.0083% | +0.0100% | $2.6k | |
| BOOK OF MEME BOME | $0.0009 | -1.29% | $59.8m | $17.6m | $18.1m | +1.12% | 0.84% | 1.032 | +0.0089% | +0.0118% | $40.6k | |
| Western Digital Corp (Derivatives) WDC | $446.65 | -1.14% | n/a | $17.2m | $9.5m | -2.95% | 0.44% | 0.553 | +0.0025% | +0.0069% | $170.6 | |
| GoPlus Security GPS | $0.0099 | +3.32% | $57.8m | $17.1m | $12.1m | +1.10% | 0.56% | 0.707 | -0.0320% | -0.0629% | $64.4k | |
| LAB LAB | $0.0685 | -1.01% | n/a | $16.4m | $22.4m | +1.55% | 1.03% | 1.361 | +0.0107% | +0.0264% | $55.9k | |
| EigenLayer EIGEN | $0.1999 | -0.57% | $183.9m | $16.1m | $15.8m | -0.66% | 0.73% | 0.981 | +0.0102% | +0.0125% | $26.4k | |
| FLOCK FLOCK | $0.0344 | -11.36% | $15.7m | $15.4m | $3.3m | -36.16% | 0.15% | 0.214 | -0.0001% | -0.0286% | $79.1k | |
| KAITO KAITO | $0.3031 | +0.65% | $73.2m | $15.4m | $21.9m | -0.17% | 1.01% | 1.419 | +0.0092% | +0.0124% | $70.0k | |
| Jasmy JASMY | $0.0049 | -3.15% | $243.4m | $15.1m | $7.3m | -10.16% | 0.34% | 0.486 | +0.0465% | +0.0330% | $76.1k | |
| Axie Infinity AXS | $0.9329 | +1.26% | $161.9m | $14.8m | $10.0m | +2.34% | 0.46% | 0.675 | -0.0174% | -0.0300% | $31.3k | |
| Skycoin SKY | $0.0719 | +9.25% | n/a | $14.7m | $25.2m | +8.11% | 1.16% | 1.713 | +0.0088% | +0.0100% | $9.6k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $232.60 | -4.74% | n/a | $14.4m | $17.4m | -2.72% | 0.80% | 1.208 | +0.0031% | +0.0073% | $13.4k | |
| OpenAI (Derivatives) OPENAI | $940.44 | +0.86% | n/a | $14.3m | $14.8m | +0.70% | 0.68% | 1.037 | +0.0017% | +0.0050% | $1.4k | |
| DeXe DEXE | $1.95 | -3.34% | $68.8m | $14.0m | $11.6m | +0.02% | 0.53% | 0.826 | +0.0042% | -0.0019% | $61.4k | |
| Comedian BAN | $0.0717 | +2.84% | $71.5m | $13.8m | $10.2m | +3.47% | 0.47% | 0.739 | +0.0319% | +0.0237% | $24.7k | |
| SHIBA INU SHIB | $0.0000 | +0.18% | $3.0b | $13.5m | $7.5m | +0.27% | 0.35% | 0.558 | +0.0074% | -0.0100% | $28.8k | |
| Childhoods End O | $0.5481 | -4.11% | n/a | $13.5m | $8.5m | -9.51% | 0.39% | 0.634 | +0.0245% | +0.0209% | $15.1k | |
| Helium HNT | $0.5574 | -18.21% | $104.3m | $13.4m | $4.5m | -22.70% | 0.21% | 0.335 | -0.0590% | -0.0288% | $52.4k | |
| Palladium (Derivatives) XPD | $1,312.22 | -3.57% | n/a | $13.4m | $5.5m | +21.13% | 0.25% | 0.408 | +0.0646% | +0.1150% | $78.2k | |
| Re RE | $0.4715 | -1.97% | n/a | $13.3m | $13.6m | -2.12% | 0.63% | 1.021 | +0.0063% | +0.0100% | $14.4k | |
| Eden EDEN | $0.0561 | -2.86% | $273.7k | $13.3m | $6.4m | -4.97% | 0.29% | 0.478 | +0.0083% | +0.0100% | $16.7k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.39 | -8.89% | n/a | $13.3m | $2.6m | +1.37% | 0.12% | 0.198 | -0.0015% | +0.0194% | $775.6 | |
| Ordinals ORDI | $3.91 | -0.50% | $82.1m | $13.1m | $16.0m | -2.23% | 0.74% | 1.221 | +0.0059% | +0.0062% | $28.0k |