Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$327.7m
Volume 24H:$111.6m
Liquidações 24H:$235.4k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLAXBT AIO | $0.1068 | +7.06% | $24.4m | $1.5m | $3.9m | +9.95% | 1.20% | 2.690 | +0.0100% | +0.0100% | $16.4k | |
| Genius Terminal GENIUS | $0.3200 | -0.93% | $107.2m | $1.5m | $5.9m | -0.84% | 1.80% | 4.055 | +0.0075% | +0.0075% | $10.9k | |
| Applied Materials AMAT | $520.73 | -0.64% | n/a | $1.5m | $1.5m | +11.19% | 0.45% | 1.017 | -0.1401% | -0.3171% | $0.0 | |
| Dusk Network DUSK | $0.0668 | -3.83% | $39.7m | $1.4m | $2.6m | +1.75% | 0.80% | 1.820 | +0.0100% | +0.0100% | $6.0k | |
| Arkham ARKM | $0.1077 | -1.01% | $73.0m | $1.4m | $3.8m | +1.74% | 1.15% | 2.620 | -0.0315% | -0.0073% | $1.3k | |
| CARV CARV | $0.0313 | -2.30% | $19.0m | $1.4m | $1.6m | -3.54% | 0.49% | 1.122 | -0.0178% | +0.0100% | $7.6k | |
| PlaysOut PLAY | $0.0343 | +3.12% | $12.8m | $1.4m | $6.2m | +2.38% | 1.90% | 4.357 | +0.0189% | +0.0325% | $3.0k | |
| Basic Attention Token BAT | $0.0784 | -1.54% | $117.1m | $1.4m | $3.9m | -0.97% | 1.19% | 2.732 | -0.0463% | -0.0405% | $12.3k | |
| SPDR SP 500 ETF SPY | $742.35 | -0.20% | n/a | $1.4m | $5.7m | -1.46% | 1.73% | 3.984 | -0.0006% | -0.0138% | $0.0 | |
| MIRA MIRA | $0.0405 | -2.85% | n/a | $1.4m | $2.8m | +2.53% | 0.85% | 1.964 | -0.0187% | -0.0237% | $9.1k | |
| Ravencoin RVN | $0.0038 | -0.42% | $61.6m | $1.4m | $2.0m | -1.05% | 0.60% | 1.389 | +0.0030% | +0.0100% | $7.3k | |
| Notcoin NOT | $0.0004 | -0.73% | $36.5m | $1.4m | $3.5m | +0.56% | 1.08% | 2.539 | -0.0418% | -0.0449% | $6.5k | |
| Irys IRYS | $0.0129 | +2.17% | $25.8m | $1.4m | $1.8m | +4.52% | 0.54% | 1.265 | +0.0083% | +0.0100% | $206.8 | |
| Codatta XNY | $0.0061 | +2.69% | $15.1m | $1.4m | $4.1m | +1.23% | 1.24% | 2.937 | +0.0100% | +0.0100% | $1.8k | |
| Ionq, Inc. IONQ | $35.08 | +0.09% | n/a | $1.4m | $97.1k | +2.08% | 0.03% | 0.071 | +0.0000% | +0.0000% | $0.0 | |
| Terra LUNA | $0.0464 | +0.64% | $318.5m | $1.3m | $729.6k | -1.21% | 0.22% | 0.541 | +0.0409% | +0.0756% | $0.0 | |
| YieldBasis YB | $0.0787 | +2.55% | n/a | $1.3m | $2.3m | +0.77% | 0.71% | 1.732 | +0.0083% | +0.0100% | $877.9 | |
| Safe SAFE | $0.0819 | -2.68% | $62.1m | $1.3m | $2.1m | -3.22% | 0.65% | 1.596 | +0.0028% | +0.0039% | $1.4k | |
| zkPass ZKP | $0.0447 | -2.47% | $9.0m | $1.3m | $3.0m | -2.22% | 0.91% | 2.264 | +0.0089% | +0.0100% | $3.8k | |
| Power Protocol POWER | $0.0812 | +1.63% | $17.0m | $1.3m | $4.2m | +1.51% | 1.28% | 3.214 | +0.0100% | +0.0100% | $4.1k | |
| BANANAS31 BANANAS31 | $0.0071 | -0.37% | n/a | $1.3m | $5.6m | +0.54% | 1.72% | 4.310 | +0.0100% | +0.0100% | $209.2 | |
| Drift DRIFT | $0.0133 | -3.43% | $8.1m | $1.3m | $3.0m | -5.12% | 0.91% | 2.295 | +0.0100% | +0.0100% | $7.2k | |
| Pixels PIXEL | $0.0045 | -0.78% | $3.5m | $1.3m | $1.9m | +3.44% | 0.58% | 1.483 | -0.0573% | -0.0504% | $15.4k | |
| Trusta.AI TA | $0.0743 | +2.02% | $13.4m | $1.3m | $11.5m | +3.15% | 3.51% | 8.990 | +0.0106% | +0.0100% | $1.8k | |
| aixbt by Virtuals AIXBT | $0.0184 | -0.69% | $18.3m | $1.2m | $3.1m | +0.08% | 0.96% | 2.526 | -0.0129% | -0.0033% | $6.5k | |
| LUNA2 LUNA2 | $0.0464 | +0.64% | n/a | $1.2m | $1.9m | +1.51% | 0.58% | 1.547 | +0.0100% | +0.0100% | $2.7k | |
| AI Rig Complex ARC | $0.0715 | -2.30% | $71.4m | $1.2m | $24.3m | -2.12% | 7.43% | 19.758 | -0.0056% | +0.0277% | $1.9k | |
| Alchemy Pay ACH | $0.0043 | -2.71% | n/a | $1.2m | $2.0m | -1.37% | 0.61% | 1.644 | +0.0061% | +0.0100% | $1.2k | |
| OVERTAKE TAKE | $0.0224 | +1.22% | $6.9m | $1.2m | $1.8m | +1.95% | 0.55% | 1.482 | +0.0402% | +0.0325% | $551.1 | |
| Nervos Network CKB | $0.0009 | +4.63% | $45.7m | $1.2m | $1.2m | +14.89% | 0.36% | 0.977 | -0.0889% | -0.0786% | $989.7 | |
| Orca ORCA | $1.18 | +0.74% | $71.7m | $1.2m | $4.6m | +2.21% | 1.39% | 3.822 | -0.0193% | -0.0445% | $7.7k | |
| Venus XVS | $2.84 | +1.87% | $47.9m | $1.2m | $1.7m | +10.90% | 0.51% | 1.393 | +0.0441% | +0.0959% | $740.1 | |
| Sport.Fun FUN | $0.0217 | +6.23% | $3.8m | $1.2m | $2.0m | +11.25% | 0.62% | 1.724 | +0.0652% | +0.0100% | $2.3k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +1.17% | n/a | $1.2m | $1.2m | +7.88% | 0.35% | 0.983 | +0.0100% | +0.0100% | $12.1k | |
| SynFutures F | $0.0033 | -0.69% | $14.6m | $1.2m | $2.2m | -2.39% | 0.69% | 1.922 | +0.0083% | +0.0060% | $454.8 | |
| Comedian BAN | $0.0733 | +1.96% | $73.0m | $1.2m | $11.1m | +2.58% | 3.39% | 9.491 | +0.0147% | +0.0100% | $705.9 | |
| Wayfinder PROMPT | $0.0194 | -2.32% | $4.3m | $1.1m | $922.2k | -1.33% | 0.28% | 0.805 | -0.0615% | -0.0568% | $2.3k | |
| Akash Network AKT | $0.5409 | -0.48% | $157.9m | $1.1m | $2.5m | -0.72% | 0.78% | 2.237 | +0.0459% | +0.0332% | $9.8k | |
| KAIA KAIA | $0.0329 | -0.22% | $192.5m | $1.1m | $3.9m | +2.32% | 1.20% | 3.469 | -0.0472% | -0.0267% | $244.4 | |
| WalletConnect Token WCT | $0.0417 | -2.51% | $7.8m | $1.1m | $3.0m | +3.83% | 0.90% | 2.613 | -0.0235% | -0.0123% | $1.3k | |
| Kusama KSM | $3.19 | -0.43% | $59.2m | $1.1m | $2.7m | -2.08% | 0.83% | 2.397 | -0.0063% | +0.0291% | $1.1k | |
| MAGIC MAGIC | $0.0420 | -0.13% | $14.1m | $1.1m | $2.2m | +1.95% | 0.68% | 1.965 | +0.0083% | +0.0100% | $11.4 | |
| KGeN KGEN | $0.1668 | +1.53% | $33.1m | $1.1m | $4.0m | +1.72% | 1.23% | 3.578 | +0.0087% | +0.0154% | $2.8k | |
| Moonriver MOVR | $1.31 | +1.28% | $16.3m | $1.1m | $1.7m | +0.06% | 0.50% | 1.465 | -0.0869% | -0.0643% | $5.1 | |
| UMA UMA | $0.3678 | +1.29% | $33.8m | $1.1m | $2.3m | +4.77% | 0.70% | 2.034 | -0.0270% | -0.0337% | $51.5 | |
| 1inch 1INCH | $0.0727 | +0.61% | $102.0m | $1.1m | $4.1m | +3.55% | 1.24% | 3.636 | -0.0055% | -0.0109% | $1.9k | |
| Mind Network FHE | $0.0182 | -3.19% | $4.5m | $1.1m | $3.5m | -2.95% | 1.06% | 3.111 | +0.0100% | +0.0100% | $5.7k | |
| Kava KAVA | $0.0446 | +0.04% | $48.3m | $1.1m | $4.5m | +1.26% | 1.39% | 4.087 | -0.0929% | -0.0709% | $612.0 | |
| SUN SUN | $0.0183 | +0.63% | $352.1m | $1.1m | $5.2m | +2.25% | 1.60% | 4.722 | +0.0020% | -0.0051% | $1.9k | |
| Alpine F1 Team Fan Token ALPINE | $0.3116 | -1.37% | $3.5m | $1.1m | $1.4m | -2.02% | 0.41% | 1.217 | +0.0100% | +0.0100% | $258.7 | |
| GRIFFAIN GRIFFAIN | $0.0084 | +2.74% | $8.3m | $1.1m | $2.4m | +3.01% | 0.73% | 2.197 | +0.0126% | -0.0008% | $76.3 | |
| Microsoft MSFT | $396.16 | +0.26% | n/a | $1.1m | $5.5m | +1.71% | 1.68% | 5.065 | +0.0000% | +0.0000% | $0.0 | |
| IOST IOST | $0.0007 | -0.11% | $22.8m | $1.1m | $1.5m | -3.54% | 0.47% | 1.427 | -0.0619% | -0.0672% | $3.9k | |
| Sign SIGN | $0.0084 | -1.83% | $20.7m | $1.1m | $3.3m | -2.49% | 1.02% | 3.077 | +0.0083% | +0.0100% | $0.0 | |
| Naoris Protocol NAORIS | $0.0397 | +4.53% | $23.7m | $1.1m | $5.2m | +6.23% | 1.58% | 4.815 | +0.0601% | +0.1039% | $164.9 | |
| Coin98 C98 | $0.0129 | -1.61% | $12.9m | $1.1m | $1.7m | -3.56% | 0.51% | 1.559 | -0.0517% | -0.0476% | $8.0k | |
| Reserve Rights RSR | $0.0012 | +0.49% | $75.9m | $1.1m | $2.0m | +4.81% | 0.60% | 1.848 | -0.0465% | -0.0456% | $602.3 | |
| Trust Wallet Token TWT | $0.3378 | -2.07% | $140.7m | $1.1m | $5.3m | +1.37% | 1.63% | 5.045 | +0.0059% | +0.0004% | $1.1k | |
| Core DAO CORE | $0.0242 | -0.55% | $30.2m | $1.1m | $2.0m | -0.03% | 0.60% | 1.873 | -0.0029% | -0.0115% | $0.0 | |
| Four FORM | $0.1833 | -1.26% | $70.0m | $1.1m | $5.4m | -1.84% | 1.65% | 5.144 | +0.0100% | +0.0100% | $264.2 | |
| NG NG | $2.87 | -0.28% | n/a | $1.0m | $712.7k | +4.70% | 0.22% | 0.683 | +0.0000% | n/a | $0.0 | |
| Numeraire NMR | $10.13 | +0.66% | $71.2m | $1.0m | $3.4m | +0.92% | 1.03% | 3.245 | -0.0201% | -0.0259% | $474.3 | |
| Chromia CHR | $0.0151 | +0.04% | $14.8m | $1.0m | $1.7m | -0.31% | 0.50% | 1.587 | -0.0459% | -0.0308% | $2.0k | |
| Tutorial TUT | $0.0133 | +0.71% | $11.1m | $1.0m | $3.9m | +3.01% | 1.19% | 3.774 | +0.0205% | +0.0100% | $2.4k | |
| Apro AT | $0.1424 | -2.59% | $32.7m | $1.0m | $8.8m | -3.45% | 2.67% | 8.557 | +0.0083% | +0.0100% | $1.0k | |
| 1000RATS 1000RATS | $0.0281 | +0.47% | n/a | $1.0m | $9.9m | +1.57% | 3.02% | 9.712 | +0.0100% | +0.0100% | $796.0 | |
| Viction VIC | $0.0374 | -0.39% | $4.8m | $1.0m | $1.2m | +4.43% | 0.36% | 1.154 | +0.0057% | -0.0042% | $2.1k | |
| World Liberty Financial USD USD1 | $1.0000 | +0.02% | n/a | $1.0m | $798.4k | +5.77% | 0.24% | 0.788 | +0.0100% | +0.0100% | $0.0 | |
| 4 4 | $0.0089 | +0.03% | $8.9m | $1.0m | $4.0m | -0.52% | 1.21% | 3.916 | +0.0100% | +0.0247% | $254.9 | |
| Mask Network MASK | $0.3879 | -0.38% | $38.8m | $1.0m | $3.3m | -0.62% | 1.00% | 3.259 | +0.0000% | +0.0100% | $12.0 | |
| Illuvium ILV | $2.94 | -1.08% | $24.4m | $1.0m | $1.3m | +13.11% | 0.40% | 1.298 | +0.0100% | +0.0036% | $557.3 | |
| 1000FLOKI 1000FLOKI | $0.0209 | -2.75% | n/a | $1.0m | $1.8m | -7.90% | 0.55% | 1.810 | -0.0456% | -0.0231% | $489.6 | |
| StakeStone STO | $0.0415 | -0.05% | $9.3m | $992.0k | $3.3m | +0.53% | 1.00% | 3.313 | +0.0100% | +0.0100% | $2.2k | |
| Renzo REZ | $0.0023 | -2.36% | $20.3m | $976.9k | $1.8m | +4.35% | 0.55% | 1.844 | -0.0240% | -0.0257% | $1.4k | |
| Walrus WAL | $0.0292 | -2.17% | $71.6m | $969.8k | $2.7m | +1.96% | 0.83% | 2.806 | +0.0083% | +0.0100% | $1.3k | |
| Flow (Dapper labs) FLOW | $0.0259 | +0.05% | $43.4m | $963.5k | $4.2m | +1.11% | 1.27% | 4.313 | +0.0058% | -0.0011% | $402.9 | |
| CyberConnect CYBER | $0.3331 | -0.39% | $22.4m | $957.7k | $1.8m | -0.48% | 0.56% | 1.911 | -0.0683% | -0.0583% | $617.1 | |
| OneFootball Credits OFC | $0.0109 | -5.13% | $2.5m | $952.1k | $850.7k | -6.52% | 0.26% | 0.893 | +0.0050% | n/a | $685.4 | |
| Icon ICX | $0.0232 | -0.42% | $25.4m | $947.6k | $1.2m | -1.70% | 0.37% | 1.295 | -0.0234% | +0.0067% | $2.7k | |
| Open Campus EDU | $0.0297 | -1.50% | $23.5m | $947.1k | $2.7m | -1.03% | 0.81% | 2.819 | +0.0100% | +0.0100% | $606.2 | |
| OpenAI OPENAI | $120.98 | -2.74% | n/a | $939.9k | $2.3m | +6.90% | 0.71% | 2.462 | +0.0025% | n/a | $7.0k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $55.13 | +0.44% | n/a | $939.0k | $540.3k | +4.52% | 0.16% | 0.575 | -0.0227% | -0.0285% | $1.9k | |
| Seeker SKR | $0.0081 | -0.68% | $54.1m | $938.5k | $3.3m | -0.26% | 0.99% | 3.466 | +0.0100% | +0.0100% | $120.8 | |
| Succinct PROVE | $0.1930 | -1.44% | $37.6m | $928.9k | $4.6m | -0.43% | 1.40% | 4.927 | +0.0043% | +0.0093% | $4.8 | |
| Band Protocol BAND | $0.1646 | -1.73% | $29.4m | $918.5k | $1.3m | -3.67% | 0.39% | 1.394 | -0.0282% | -0.0378% | $124.0 | |
| MyShell SHELL | $0.0198 | +0.53% | $5.3m | $913.8k | $1.6m | -0.03% | 0.49% | 1.756 | +0.0025% | +0.0439% | $3.1k | |
| Hyperlane HYPER | $0.0691 | -0.24% | $23.4m | $906.7k | $3.3m | -0.28% | 1.01% | 3.651 | +0.0001% | +0.0073% | $3.2k | |
| Ankr ANKR | $0.0035 | -0.16% | $35.1m | $900.0k | $1.9m | -1.11% | 0.58% | 2.107 | -0.0253% | -0.0147% | $268.3 | |
| Storj STORJ | $0.0737 | -0.47% | $10.6m | $896.8k | $1.7m | -1.44% | 0.53% | 1.927 | -0.0198% | -0.0098% | $183.8 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $98.98 | -3.19% | n/a | $895.1k | $1.7m | -8.88% | 0.52% | 1.894 | +0.0033% | +0.0000% | $0.0 | |
| VELODROME VELODROME | $0.0187 | -5.06% | $23.3m | $888.8k | $3.9m | -3.53% | 1.18% | 4.353 | +0.0100% | +0.0100% | $1.1k | |
| Mitosis MITO | $0.0212 | -1.59% | $7.7m | $881.8k | $3.1m | -1.61% | 0.94% | 3.488 | +0.0100% | +0.0100% | $11.2 | |
| Santos FC Fan Token SANTOS | $0.5239 | +2.22% | $8.4m | $844.8k | $1.3m | +7.42% | 0.40% | 1.544 | +0.0100% | +0.0100% | $1.0k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $399.76 | +0.11% | n/a | $835.7k | $6.0m | -0.30% | 1.82% | 7.120 | +0.0000% | +0.0000% | $0.0 | |
| AI Network AIN | $0.0746 | +3.91% | $2.6m | $829.9k | $4.0m | +4.34% | 1.22% | 4.816 | +0.0100% | +0.0100% | $207.2 | |
| CoW Protocol COW | $0.1336 | -0.06% | $77.2m | $827.4k | $1.6m | -1.27% | 0.50% | 1.990 | +0.0487% | +0.0289% | $6.0 | |
| Orderly Network ORDER | $0.0324 | -1.42% | $12.9m | $825.0k | $2.3m | +0.23% | 0.70% | 2.776 | -0.0004% | +0.0055% | $147.2 | |
| Newton Protocol NEWT | $0.0438 | +0.65% | $9.4m | $820.7k | $1.7m | -1.79% | 0.51% | 2.022 | +0.0100% | +0.0100% | $64.3 | |
| Sophon SOPH | $0.0046 | +0.78% | $16.8m | $817.6k | $2.5m | +0.65% | 0.75% | 3.020 | -0.0003% | -0.0168% | $0.0 | |
| Rocket Lab Corp (Derivatives) RKLB | $68.75 | +0.33% | n/a | $816.7k | $2.8m | -1.51% | 0.86% | 3.465 | +0.0107% | +0.0001% | $0.0 |