Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$431.2m
Volume 24H:$232.5m
Liquidações 24H:$709.1k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Particle Network PARTI | $0.0241 | +1.54% | $5.6m | $2.9m | $4.4m | +4.74% | 1.02% | 1.524 | +0.0083% | +0.0071% | $1.2k | |
| Ravencoin RVN | $0.0030 | -0.54% | $48.8m | $2.8m | $3.2m | -0.60% | 0.75% | 1.143 | -0.1005% | -0.1188% | $1.1k | |
| ServiceNow Inc (Derivatives) NOW | $140.48 | -4.80% | n/a | $2.8m | $3.2m | -12.12% | 0.73% | 1.117 | +0.0000% | +0.0000% | $4.9k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.73 | +3.61% | n/a | $2.8m | $2.4m | -6.30% | 0.56% | 0.850 | +0.0000% | +0.0000% | $22.9k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $216.91 | -2.27% | n/a | $2.8m | $3.8m | +11.05% | 0.89% | 1.355 | +0.0025% | +0.0000% | $19.3k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $22.00 | -5.88% | n/a | $2.8m | $1.0m | -7.27% | 0.24% | 0.364 | +0.0025% | +0.0000% | $8.6k | |
| EDGEX EDGE | $0.3808 | -0.32% | $2.6m | $2.8m | $8.5m | +0.26% | 1.98% | 3.035 | +0.0108% | +0.0254% | $17.1k | |
| Tree TREE | $0.0403 | +1.85% | $15.5m | $2.8m | $2.8m | -6.33% | 0.66% | 1.010 | +0.0100% | +0.0100% | $12.1k | |
| Ondas Inc (Derivatives) ONDS | $7.06 | -8.03% | n/a | $2.8m | $1.7m | +2.69% | 0.40% | 0.620 | +0.0000% | +0.0000% | $20.5k | |
| INFINIT IN | $0.0335 | -0.64% | n/a | $2.8m | $3.1m | -4.48% | 0.71% | 1.099 | +0.0100% | +0.0100% | $11.1k | |
| Talus US | $0.0165 | +1.26% | $47.8m | $2.8m | $14.0m | +0.57% | 3.25% | 5.029 | +0.0506% | +0.0100% | $3.2k | |
| Jelly-My-Jelly JELLYJELLY | $0.0572 | +5.03% | $57.0m | $2.8m | $8.1m | +10.46% | 1.87% | 2.925 | +0.0100% | +0.0233% | $2.7k | |
| Forward Industries Inc (Derivatives) FWDI | $6.17 | -2.96% | n/a | $2.8m | $850.2k | +2.67% | 0.20% | 0.309 | -0.0314% | -0.0033% | $1.1k | |
| Livepeer LPT | $1.33 | -1.81% | $66.3m | $2.7m | $4.9m | -0.45% | 1.13% | 1.778 | +0.0204% | +0.0773% | $9.5k | |
| WAX WAXP | $0.0043 | +1.19% | $20.0m | $2.7m | $1.3m | +0.49% | 0.30% | 0.473 | +0.0100% | +0.0100% | $377.0 | |
| MYX Finance MYX | $0.0685 | -2.18% | $16.1m | $2.7m | $7.2m | -1.64% | 1.66% | 2.654 | +0.0083% | +0.0272% | $1.1k | |
| Arkham ARKM | $0.1098 | -0.46% | $76.4m | $2.7m | $4.7m | -0.02% | 1.09% | 1.735 | -0.0289% | -0.0443% | $13.3k | |
| Synapse SYN | $0.0898 | -3.32% | $19.6m | $2.7m | $3.6m | -2.14% | 0.84% | 1.342 | +0.0980% | +0.1769% | $30.5k | |
| Kava KAVA | $0.0476 | +2.23% | $51.6m | $2.7m | $5.0m | +3.48% | 1.16% | 1.878 | -0.0491% | -0.0601% | $6.7k | |
| Binance BTCDOM Index BTCDOM | $5,401.30 | +0.49% | n/a | $2.7m | $15.9m | +0.87% | 3.68% | 5.966 | +0.0100% | +0.0190% | $59.4 | |
| Hamster Kombat HMSTR | $0.0002 | -2.69% | $11.0m | $2.6m | $4.4m | -4.38% | 1.02% | 1.663 | -0.0369% | -0.0514% | $724.8 | |
| Enjin Coin ENJ | $0.0251 | +1.46% | $50.1m | $2.6m | $3.7m | +2.70% | 0.87% | 1.417 | -0.0277% | -0.0247% | $3.0k | |
| AriaAI ARIA | $0.0324 | -2.22% | n/a | $2.6m | $3.7m | -4.89% | 0.86% | 1.409 | +0.0100% | +0.0123% | $22.4k | |
| Arcium ARX | $0.1260 | +1.30% | $26.2m | $2.6m | $5.5m | -0.74% | 1.28% | 2.096 | +0.0157% | +0.0284% | $2.4k | |
| Immutable X IMX | $0.1243 | -0.42% | $109.4m | $2.6m | $9.2m | -0.63% | 2.14% | 3.531 | +0.0008% | +0.0250% | $8.8k | |
| Civic CVC | $0.0200 | -0.35% | $20.1m | $2.6m | $1.2m | +3.08% | 0.28% | 0.465 | +0.0100% | -0.0011% | $6.3k | |
| Vaulta A | $0.0765 | +1.60% | $128.3m | $2.6m | $4.9m | +4.76% | 1.13% | 1.901 | +0.0083% | +0.0100% | $11.5k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.45 | +5.51% | n/a | $2.6m | $965.2k | +3.44% | 0.22% | 0.377 | -0.0574% | -0.0631% | $3.4k | |
| 0x ZRX | $0.0982 | +2.48% | $83.5m | $2.6m | $3.0m | +0.54% | 0.70% | 1.182 | -0.0250% | -0.0506% | $2.0k | |
| 1000RATS 1000RATS | $0.0398 | -0.97% | n/a | $2.5m | $14.4m | -0.60% | 3.35% | 5.666 | +0.0100% | +0.0100% | $9.2k | |
| Aethir ATH | $0.0046 | -3.69% | $93.4m | $2.5m | $6.8m | -6.02% | 1.59% | 2.702 | -0.0085% | -0.0282% | $12.5k | |
| Midnight NIGHT | $0.0188 | -0.16% | $312.5m | $2.5m | $6.9m | -0.13% | 1.61% | 2.741 | -0.0944% | -0.1193% | $5.9k | |
| Basic Attention Token BAT | $0.0691 | -0.17% | $103.7m | $2.5m | $3.7m | +1.36% | 0.85% | 1.473 | -0.0345% | -0.0086% | $8.7k | |
| Act I : The AI Prophecy ACT | $0.0101 | +0.38% | $9.6m | $2.5m | $3.1m | -5.63% | 0.72% | 1.248 | +0.0072% | +0.0100% | $305.4 | |
| Harmony ONE | $0.0008 | +2.40% | $11.2m | $2.5m | $3.2m | +2.85% | 0.73% | 1.268 | +0.0063% | +0.0050% | $2.1k | |
| Resolv RESOLV | $0.0169 | +0.47% | $8.0m | $2.5m | $4.4m | +0.57% | 1.01% | 1.754 | +0.0042% | +0.0100% | $5.3k | |
| Altlayer ALT | $0.0061 | -0.25% | $43.8m | $2.5m | $4.0m | -0.72% | 0.93% | 1.611 | -0.0400% | -0.0393% | $2.6k | |
| Teleport System Token TST | $0.0158 | -4.60% | $69.8k | $2.5m | $2.8m | -7.53% | 0.64% | 1.117 | +0.0100% | +0.0200% | $13.0k | |
| Blur BLUR | $0.0155 | -1.97% | $44.7m | $2.5m | $5.2m | -3.67% | 1.21% | 2.117 | +0.0162% | +0.0248% | $13.0k | |
| siren SIREN | $0.0290 | -2.77% | $21.5m | $2.4m | $12.2m | -3.48% | 2.82% | 4.962 | +0.0250% | +0.7328% | $9.6k | |
| Power Protocol POWER | $0.0859 | +2.19% | $18.0m | $2.4m | $4.3m | +0.21% | 1.00% | 1.794 | +0.0100% | +0.0257% | $5.2k | |
| Alaya AI AGT | $0.0153 | -0.98% | n/a | $2.4m | $3.8m | -2.94% | 0.89% | 1.591 | +0.0100% | +0.0374% | $11.9k | |
| Alchemy Pay ACH | $0.0049 | +2.59% | n/a | $2.4m | $2.1m | +3.27% | 0.50% | 0.896 | +0.0083% | +0.0072% | $6.1k | |
| SKALE Network SKL | $0.0037 | +0.64% | $22.5m | $2.4m | $2.2m | -2.01% | 0.51% | 0.914 | +0.0456% | +0.0307% | $11.5k | |
| MAGIC MAGIC | $0.0443 | -3.05% | $14.9m | $2.3m | $2.5m | -6.50% | 0.58% | 1.079 | +0.0083% | -0.0065% | $13.8k | |
| Flow (Dapper labs) FLOW | $0.0262 | -3.20% | $44.0m | $2.3m | $4.4m | +0.17% | 1.02% | 1.902 | +0.1278% | +0.1900% | $1.6k | |
| Insight Protocol INX | $0.0064 | -1.59% | n/a | $2.3m | $2.8m | +2.12% | 0.66% | 1.223 | +0.0100% | +0.0100% | $19.7k | |
| KAIA KAIA | $0.0290 | -2.49% | $186.5m | $2.3m | $3.2m | -3.73% | 0.74% | 1.375 | -0.0304% | -0.0405% | $13.2k | |
| NEO NEO | $2.04 | -0.61% | $144.3m | $2.3m | $4.8m | -1.31% | 1.11% | 2.095 | +0.0124% | +0.0156% | $8.8k | |
| Bending Spoons SpA (Derivatives) BSP | $40.68 | -2.85% | n/a | $2.3m | $1.3m | +4.81% | 0.29% | 0.549 | +0.0400% | +0.0246% | $1.3k | |
| Eli Lilly and Company (Derivatives) LLY | $1,167.45 | +0.61% | n/a | $2.3m | $4.0m | -2.04% | 0.92% | 1.747 | +0.0000% | +0.0000% | $663.6 | |
| Memecoin MEME | $0.0005 | -2.35% | $33.3m | $2.3m | $3.6m | -3.39% | 0.83% | 1.575 | +0.0088% | +0.0100% | $8.1k | |
| Epic Chain EPIC | $0.3364 | +0.30% | $11.3m | $2.2m | $3.8m | +2.09% | 0.88% | 1.688 | +0.0053% | +0.0081% | $2.1k | |
| DATAIP DATAIP | $0.1873 | -1.47% | n/a | $2.2m | $1.3m | -8.95% | 0.31% | 0.590 | -0.1396% | +0.0041% | $249.3 | |
| Safe SAFE | $0.0966 | +5.18% | $75.2m | $2.2m | $2.2m | +13.12% | 0.51% | 0.996 | +0.0023% | +0.0100% | $2.6k | |
| SynFutures F | $0.0032 | -1.28% | $14.9m | $2.2m | $2.0m | -5.06% | 0.46% | 0.905 | +0.0083% | +0.0100% | $3.8k | |
| Quack AI Q | $0.0223 | -4.23% | $96.4m | $2.2m | $7.1m | -4.79% | 1.65% | 3.225 | +0.0100% | +0.0100% | $7.2k | |
| io.net IO | $0.1290 | -1.72% | $50.9m | $2.2m | $4.4m | -1.55% | 1.03% | 2.020 | +0.0568% | +0.0382% | $7.4k | |
| Orochi Network ON | $0.2335 | -0.04% | $33.5m | $2.2m | $10.2m | -1.83% | 2.36% | 4.648 | +0.0112% | +0.0323% | $5.5k | |
| Purr PURR | $11.38 | -6.49% | $65.5m | $2.2m | $11.1m | -5.02% | 2.57% | 5.084 | +0.0033% | +0.0100% | $1.5k | |
| Tagger TAG | $0.0006 | -9.49% | $69.3m | $2.2m | $5.0m | -8.93% | 1.17% | 2.313 | +0.0192% | +0.0100% | $14.1k | |
| GMX GMX | $7.16 | -3.86% | $74.9m | $2.2m | $3.7m | -2.72% | 0.85% | 1.692 | +0.0219% | +0.0100% | $4.8k | |
| MemeCore M | $1.06 | -2.34% | $2.4b | $2.2m | $8.5m | -0.64% | 1.98% | 3.920 | +0.1137% | +0.0880% | $7.4 | |
| STBL STBL | $0.0259 | +4.72% | $12.7m | $2.2m | $5.3m | +5.19% | 1.23% | 2.439 | +0.0121% | +0.0100% | $8.6k | |
| Sonic SVM SONIC | $0.0219 | -2.86% | $7.9m | $2.2m | $1.6m | -10.03% | 0.38% | 0.755 | +0.0100% | +0.0100% | $181.3 | |
| Band Protocol BAND | $0.1826 | +1.43% | $33.3m | $2.1m | $1.8m | -1.77% | 0.42% | 0.843 | +0.1035% | +0.1329% | $1.4k | |
| Raydium RAY | $0.8130 | -1.34% | $219.4m | $2.1m | $2.1m | -8.36% | 0.50% | 0.996 | -0.0010% | -0.1075% | $0.0 | |
| Xiaomi (Derivatives) XIAOMI | $3.59 | +1.59% | n/a | $2.1m | $1.9m | -3.09% | 0.43% | 0.866 | +0.0070% | +0.0000% | $26.4k | |
| CEA Industries Inc (Derivatives) BNC | $2.85 | -6.54% | n/a | $2.1m | $1.1m | +63.79% | 0.26% | 0.527 | -0.0581% | +0.4853% | $177.1 | |
| Somnia SOMI | $0.1044 | -16.71% | $16.7m | $2.1m | $1.4m | -12.72% | 0.34% | 0.682 | +0.0100% | +0.0100% | $6.2k | |
| Brett BRETT | $0.0051 | -2.08% | $50.4m | $2.1m | $3.1m | -5.60% | 0.72% | 1.464 | -0.0024% | +0.0109% | $4.1k | |
| IBM (Derivatives) IBM | $231.13 | -1.13% | n/a | $2.1m | $4.6m | -0.96% | 1.08% | 2.250 | +0.0000% | +0.0000% | $1.2k | |
| USD Coin USDC | $1.00 | +0.01% | $73.6b | $2.1m | $17.5m | -1.74% | 4.07% | 8.523 | -0.0122% | -0.0107% | $94.0 | |
| Verge XVG | $0.0025 | -1.54% | $41.3m | $2.0m | $2.2m | -3.56% | 0.51% | 1.072 | +0.0100% | +0.0100% | $1.1k | |
| SUN SUN | $0.0160 | -2.50% | $309.0m | $2.0m | $3.5m | +6.81% | 0.80% | 1.699 | -0.0423% | -0.0580% | $10.9k | |
| Velo VELO | $0.0051 | -2.17% | $88.2m | $2.0m | $791.1k | -4.74% | 0.18% | 0.389 | -1.9950% | -1.9950% | $227.7 | |
| GE Vernova Inc (Derivatives) GEV | $894.32 | -0.82% | n/a | $2.0m | $3.3m | +1.76% | 0.77% | 1.637 | +0.0222% | +0.0000% | $7.2k | |
| PumpBTC (Governance token) PUMP | $0.0113 | -8.43% | $3.2m | $2.0m | $2.0m | -13.21% | 0.46% | 0.985 | +0.0100% | +0.0100% | $6.1k | |
| Open Campus EDU | $0.0502 | +4.64% | $41.2m | $2.0m | $5.2m | +4.76% | 1.21% | 2.598 | +0.0167% | +0.0100% | $15.4k | |
| Saga SAGA | $0.0147 | -2.02% | $6.1m | $2.0m | $5.5m | -2.38% | 1.27% | 2.758 | -0.0351% | -0.0338% | $4.5k | |
| Stargate Finance STG | $0.1652 | -1.60% | $23.3m | $2.0m | $3.3m | -0.13% | 0.75% | 1.637 | -0.1059% | -0.1151% | $770.6 | |
| Orderly Network ORDER | $0.0339 | +1.50% | $13.8m | $2.0m | $2.7m | +5.05% | 0.62% | 1.345 | +0.0083% | +0.0100% | $6.6k | |
| RIF Token RIF | $0.0707 | -0.48% | $71.0m | $2.0m | $2.0m | -1.81% | 0.47% | 1.034 | +0.0016% | +0.0100% | $14.1k | |
| Applovin (Derivatives) APP | $311.47 | -0.46% | n/a | $2.0m | $2.5m | +0.92% | 0.59% | 1.291 | -0.0092% | -0.0149% | $9.2k | |
| Initia INIT | $0.0588 | -0.73% | $12.1m | $2.0m | $3.3m | -5.29% | 0.78% | 1.706 | -0.0138% | -0.0123% | $7.6k | |
| Bedrock BR | $0.2045 | -1.34% | $59.6m | $2.0m | $8.5m | -2.24% | 1.98% | 4.368 | +0.0100% | +0.0100% | $6.2k | |
| Metis Token METIS | $2.72 | +1.25% | $21.7m | $2.0m | $2.3m | +1.20% | 0.53% | 1.163 | -0.0320% | -0.0681% | $6.0k | |
| DeepBook DEEP | $0.0145 | +1.22% | $36.5m | $1.9m | $4.5m | +0.81% | 1.05% | 2.329 | +0.0616% | +0.0575% | $4.3k | |
| Chill guy CHILLGUY | $0.0110 | -2.31% | $11.0m | $1.9m | $3.6m | -2.89% | 0.83% | 1.840 | +0.0837% | +0.0732% | $23.3k | |
| HK0700 HK0700 | $440.17 | -0.80% | n/a | $1.9m | $6.2m | +1.02% | 1.43% | 3.176 | +0.0000% | +0.0088% | $661.1 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.92 | +1.07% | n/a | $1.9m | $1.3m | +10.95% | 0.29% | 0.654 | +0.0000% | +0.0000% | $0.0 | |
| Teradyne Inc (Derivatives) TER | $332.54 | -4.96% | n/a | $1.9m | $767.2k | +4.97% | 0.18% | 0.398 | +0.0025% | +0.0000% | $9.5k | |
| Space and Time SXT | $0.0083 | -5.70% | $38.7m | $1.9m | $2.2m | -7.59% | 0.51% | 1.146 | +0.0100% | +0.0100% | $571.3 | |
| BSquared Network B2 | $0.4193 | -3.38% | $17.4m | $1.9m | $7.6m | -2.18% | 1.77% | 3.982 | +0.0100% | +0.0101% | $7.9k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $253.52 | -2.94% | n/a | $1.9m | $591.6k | +19.12% | 0.14% | 0.310 | +0.0033% | +0.0000% | $1.3k | |
| Sentient SENT | $0.0129 | +0.83% | $92.9m | $1.9m | $6.1m | +0.06% | 1.41% | 3.189 | +0.0183% | +0.0250% | $6.7k | |
| Phala Network PHA | $0.0248 | -1.55% | $20.9m | $1.9m | $1.8m | +3.93% | 0.42% | 0.960 | +0.0100% | +0.0100% | $13.2k | |
| Codatta XNY | $0.0066 | -3.43% | $16.6m | $1.9m | $4.2m | -5.51% | 0.98% | 2.241 | +0.0488% | +0.0100% | $127.6 | |
| RoboStrategy Inc (Derivatives) BOT | $25.70 | -1.60% | $21.2k | $1.9m | $1.1m | -11.76% | 0.27% | 0.609 | +0.0527% | +0.0855% | $1.1k | |
| LUNA2 LUNA2 | $0.0441 | -0.61% | n/a | $1.9m | $2.1m | -3.39% | 0.50% | 1.147 | +0.0169% | +0.0100% | $14.7k |