Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$386.5m
Volume 24H:$186.0m
Liquidações 24H:$1.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goatseus Maximus GOAT | $0.0145 | -3.22% | $14.5m | $2.3m | $3.7m | -5.43% | 0.96% | 1.628 | +0.0025% | -0.0132% | $10.5k | |
| Merlin Chain MERL | $0.0258 | -5.30% | $54.3m | $2.3m | $4.6m | -5.17% | 1.20% | 2.046 | -0.0257% | +0.0100% | $14.5k | |
| Aethir ATH | $0.0055 | -4.20% | $111.0m | $2.3m | $8.0m | -5.83% | 2.08% | 3.551 | +0.0083% | +0.0100% | $25.7k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $5.80 | -1.08% | n/a | $2.3m | $2.3m | +0.12% | 0.59% | 1.014 | -0.0120% | -0.0550% | $23.1k | |
| Safe SAFE | $0.1068 | -4.18% | $83.8m | $2.3m | $4.3m | -6.56% | 1.10% | 1.893 | +0.0100% | +0.0100% | $13.3k | |
| ETHGas GWEI | $0.0207 | -4.79% | $41.0m | $2.3m | $5.1m | -5.91% | 1.31% | 2.251 | +0.0131% | +0.0100% | $13.8k | |
| Hemi HEMI | $0.0051 | -3.70% | $21.9m | $2.2m | $3.9m | -4.41% | 1.00% | 1.717 | +0.0069% | +0.0023% | $18.7k | |
| OpenLedger OPEN | $0.0937 | -4.64% | $31.7m | $2.2m | $6.2m | -4.45% | 1.60% | 2.766 | +0.0218% | +0.0067% | $12.3k | |
| Binance BTCDOM Index BTCDOM | $5,590.80 | +0.81% | n/a | $2.2m | $16.9m | +2.67% | 4.38% | 7.589 | +0.0100% | +0.0100% | $6.8k | |
| Cartesi CTSI | $0.0314 | -2.25% | $30.0m | $2.2m | $2.6m | -4.02% | 0.68% | 1.188 | -0.0743% | -0.0905% | $8.6k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $39.83 | -2.06% | n/a | $2.2m | $5.1m | -3.31% | 1.33% | 2.309 | -0.0471% | -0.1905% | $86.1k | |
| Threshold T | $0.0049 | -1.02% | $55.2m | $2.2m | $2.5m | -4.28% | 0.64% | 1.117 | +0.0018% | +0.0079% | $24.0k | |
| Bitcoin SV BSV | $18.06 | -3.67% | $363.3m | $2.2m | $3.5m | -4.66% | 0.90% | 1.571 | +0.0100% | +0.0100% | $870.5 | |
| Coin98 C98 | $0.0151 | -4.38% | $15.1m | $2.2m | $2.7m | -4.86% | 0.69% | 1.218 | -0.0805% | -0.0397% | $28.9k | |
| Perle PRL | $0.0924 | -3.76% | $16.2m | $2.2m | $2.3m | -1.85% | 0.60% | 1.060 | +0.0067% | +0.0100% | $799.3 | |
| Chill guy CHILLGUY | $0.0102 | -0.44% | $10.2m | $2.2m | $3.1m | +1.26% | 0.79% | 1.397 | -0.0034% | +0.0018% | $3.1k | |
| Moderna Inc (Derivatives) MRNA | $213.72 | -1.03% | n/a | $2.2m | $4.4m | -7.67% | 1.15% | 2.035 | +0.0000% | +0.0000% | $18.0k | |
| Moo Deng MOODENG | $0.0372 | -3.68% | $36.9m | $2.2m | $3.9m | -4.63% | 1.01% | 1.790 | +0.0066% | +0.0063% | $13.9k | |
| MyNeighborAlice ALICE | $0.1458 | -4.13% | $14.6m | $2.2m | $2.7m | -6.36% | 0.70% | 1.242 | -0.0258% | -0.0177% | $20.4k | |
| Spark SPK | $0.0196 | -3.00% | $66.2m | $2.2m | $4.7m | -4.13% | 1.22% | 2.173 | +0.0068% | +0.0006% | $3.3k | |
| POPCAT POPCAT | $0.0450 | -2.91% | $44.2m | $2.2m | $10.8m | -3.68% | 2.80% | 4.993 | +0.0079% | +0.0013% | $2.7k | |
| Recall RECALL | $0.0382 | -1.05% | $10.9m | $2.2m | $1.8m | -2.24% | 0.47% | 0.846 | +0.0083% | +0.0100% | $6.4k | |
| B3 B3 | $0.0006 | -9.61% | $29.6m | $2.2m | $1.3m | -6.79% | 0.33% | 0.596 | -0.0249% | -0.1185% | $7.0k | |
| HOME HOME | $0.0049 | -4.31% | $21.5m | $2.1m | $5.4m | -4.42% | 1.39% | 2.510 | -0.0067% | -0.0021% | $11.2k | |
| WalletConnect Token WCT | $0.0362 | -2.09% | $17.0m | $2.1m | $2.7m | -4.46% | 0.70% | 1.267 | +0.0088% | +0.0075% | $38.3k | |
| Qualcomm (Derivatives) QCOM | $170.05 | -1.14% | n/a | $2.1m | $11.9m | -1.29% | 3.09% | 5.632 | -0.0087% | -0.0480% | $63.7k | |
| 我踏马来了 我踏马来了 | $0.0114 | -8.21% | n/a | $2.1m | $4.3m | -10.36% | 1.12% | 2.062 | +0.0100% | +0.0100% | $31.3k | |
| Callisto Network CLO | $0.0445 | -7.70% | n/a | $2.1m | $3.8m | -8.08% | 0.98% | 1.816 | +0.0100% | +0.0176% | $19.2k | |
| Babylon BABY | $0.0119 | -2.03% | $58.8m | $2.1m | $4.4m | -2.68% | 1.13% | 2.102 | +0.0088% | +0.0071% | $6.7k | |
| DGrid AI DGAI | $0.8152 | -3.72% | $122.3m | $2.1m | $1.3m | -8.13% | 0.33% | 0.610 | -0.0219% | +0.0100% | $1.1k | |
| Portal To Bitcoin PTB | $0.0007 | -1.89% | $1.5m | $2.1m | $4.7m | -2.71% | 1.22% | 2.304 | +0.0100% | +0.0100% | $8.9k | |
| Tria TRIA | $0.0026 | -3.85% | $5.6m | $2.0m | $4.6m | -6.19% | 1.19% | 2.246 | +0.0138% | +0.0100% | $27.9k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0089 | -6.59% | n/a | $2.0m | $2.1m | -6.76% | 0.55% | 1.047 | +0.0075% | +0.0100% | $13.0k | |
| Movement MOVE | $0.0075 | -4.20% | $35.1m | $2.0m | $3.9m | -6.46% | 1.00% | 1.937 | +0.0007% | -0.0279% | $16.2k | |
| GMX GMX | $8.63 | -1.24% | $92.4m | $2.0m | $5.4m | -4.26% | 1.39% | 2.688 | +0.0086% | +0.0088% | $8.4k | |
| Ontology ONT | $0.0514 | -2.59% | $51.4m | $2.0m | $2.9m | -5.69% | 0.76% | 1.465 | +0.0049% | +0.0047% | $13.6k | |
| Insight Protocol INX | $0.0043 | -1.74% | n/a | $2.0m | $2.3m | +0.46% | 0.59% | 1.135 | -0.0006% | +0.0100% | $6.8k | |
| Turbo TURBO | $0.0009 | -3.56% | $60.2m | $2.0m | $3.2m | -2.81% | 0.82% | 1.602 | -0.0192% | -0.0426% | $8.9k | |
| Gensyn AI | $0.0175 | -2.85% | $22.8m | $2.0m | $2.3m | -4.87% | 0.60% | 1.187 | +0.0072% | +0.0081% | $8.6k | |
| Yield Guild Games YGG | $0.0246 | -4.92% | $22.2m | $2.0m | $3.6m | -6.77% | 0.93% | 1.832 | +0.0050% | -0.0006% | $7.0k | |
| Tutorial TUT | $0.0190 | -4.28% | $15.8m | $2.0m | $5.1m | -3.96% | 1.32% | 2.615 | +0.0083% | +0.0100% | $11.0k | |
| Velvet VELVET | $0.0701 | -2.73% | $32.5m | $1.9m | $4.7m | -4.22% | 1.21% | 2.436 | +0.0083% | +0.0100% | $33.7k | |
| Biconomy BICO | $0.0166 | -4.82% | $16.6m | $1.9m | $4.8m | -6.35% | 1.25% | 2.515 | -0.0016% | -0.0154% | $4.6k | |
| IoTeX IOTX | $0.0039 | -0.25% | $36.7m | $1.9m | $2.1m | -5.57% | 0.55% | 1.108 | -0.0371% | -0.0803% | $3.3k | |
| Verge XVG | $0.0026 | -1.64% | $42.2m | $1.9m | $2.3m | +4.20% | 0.59% | 1.188 | +0.0117% | +0.0100% | $6.1k | |
| PENGSTOCK PENGSTOCK | $55.54 | -1.65% | n/a | $1.9m | $86.0k | -13.59% | 0.02% | 0.045 | +0.0000% | -0.1344% | $25.1 | |
| Dymension DYM | $0.0177 | -3.10% | $11.9m | $1.9m | $2.4m | -6.38% | 0.63% | 1.281 | +0.0100% | +0.0100% | $10.9k | |
| Notcoin NOT | $0.0004 | -5.01% | $39.0m | $1.9m | $4.3m | -4.16% | 1.12% | 2.308 | +0.0147% | +0.0131% | $15.9k | |
| Katana KAT | $0.0040 | -4.73% | $12.9m | $1.9m | $2.9m | -3.26% | 0.75% | 1.546 | +0.0083% | +0.0100% | $9.9k | |
| The Protocol THE | $0.0563 | -1.18% | n/a | $1.9m | $1.7m | -3.26% | 0.45% | 0.932 | +0.0338% | +0.0296% | $2.6k | |
| PCHAIN PI | $0.0793 | -1.55% | $891.9m | $1.9m | $2.1m | -4.88% | 0.55% | 1.142 | +0.0050% | n/a | $2.6k | |
| SPACE ID ID | $0.0316 | -4.55% | $49.1m | $1.9m | $2.7m | -3.78% | 0.71% | 1.473 | -0.0197% | +0.0100% | $3.4k | |
| Mask Network MASK | $0.4107 | -3.12% | $41.1m | $1.9m | $3.3m | -4.67% | 0.86% | 1.805 | +0.0100% | +0.0100% | $6.1k | |
| Gravity G | $0.0037 | -4.02% | $27.0m | $1.8m | $2.3m | -4.39% | 0.60% | 1.259 | +0.0400% | +0.0286% | $21.0k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $7.54 | -3.93% | n/a | $1.8m | $1.4m | -0.67% | 0.37% | 0.771 | -0.0376% | -0.3018% | $25.4k | |
| Eden EDEN | $0.0556 | -4.98% | $274.9k | $1.8m | $4.1m | -4.36% | 1.05% | 2.217 | +0.0083% | +0.0055% | $8.8k | |
| Succinct PROVE | $0.1839 | -2.38% | $36.0m | $1.8m | $4.3m | -5.03% | 1.12% | 2.365 | +0.0067% | +0.0040% | $6.4k | |
| Cookie COOKIE | $0.0095 | -5.57% | $7.7m | $1.8m | $2.2m | -2.38% | 0.56% | 1.189 | -0.0244% | -0.0126% | $16.0k | |
| Hamster Kombat HMSTR | $0.0001 | -4.68% | $9.5m | $1.8m | $5.1m | -2.81% | 1.31% | 2.768 | +0.0088% | +0.0100% | $14.3k | |
| OKZOO AIOT | $0.0528 | +2.13% | $27.7m | $1.8m | $2.7m | +1.32% | 0.69% | 1.467 | +0.0100% | +0.0100% | $16.5k | |
| TAC TAC | $0.0012 | -0.66% | $7.5m | $1.8m | $2.9m | +0.36% | 0.74% | 1.567 | +0.0100% | +0.0100% | $14.2k | |
| Applied Materials Inc (Derivatives) AMAT | $405.92 | -0.75% | n/a | $1.8m | $4.5m | -5.99% | 1.17% | 2.509 | -0.0119% | -0.0706% | $70.2k | |
| 4 4 | $0.0125 | -5.49% | $12.5m | $1.8m | $6.0m | -5.18% | 1.56% | 3.338 | +0.0178% | +0.0115% | $16.1k | |
| DOGS DOGS | $0.0000 | -5.27% | $20.1m | $1.8m | $1.7m | -8.51% | 0.43% | 0.932 | +0.0100% | +0.0100% | $13.6k | |
| Xai XAI | $0.0082 | -4.34% | $17.5m | $1.8m | $3.2m | -5.71% | 0.82% | 1.788 | -0.0149% | -0.0435% | $18.2k | |
| ZB Token ZBT | $0.0702 | -3.68% | n/a | $1.8m | $3.4m | -1.22% | 0.87% | 1.924 | +0.0066% | -0.0014% | $15.8k | |
| IBM (Derivatives) IBM | $231.21 | -0.13% | n/a | $1.7m | $4.4m | -2.05% | 1.14% | 2.533 | +0.0000% | -0.0296% | $13.7k | |
| Usual USUAL | $0.0105 | -3.57% | $20.7m | $1.7m | $2.7m | -0.26% | 0.70% | 1.602 | +0.0042% | -0.0056% | $8.8k | |
| Hyperlane HYPER | $0.0622 | -3.95% | $21.1m | $1.7m | $2.7m | -6.43% | 0.70% | 1.603 | +0.0100% | +0.0023% | $4.5k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $43.13 | -0.22% | n/a | $1.7m | $1.4m | -1.70% | 0.36% | 0.826 | +0.0000% | +0.0000% | $8.0k | |
| Nomina NOM | $0.0018 | -4.37% | $5.1m | $1.7m | $4.2m | -6.18% | 1.09% | 2.553 | +0.0100% | +0.0085% | $6.8k | |
| DIA DIA | $0.1624 | -2.11% | $19.5m | $1.7m | $1.3m | -0.92% | 0.33% | 0.781 | +0.0100% | +0.0100% | $721.4 | |
| Lombard BARD | $0.1094 | -1.24% | $39.8m | $1.6m | $3.0m | -1.02% | 0.77% | 1.828 | +0.0083% | +0.0044% | $4.9k | |
| BSquared Network B2 | $0.4179 | +0.10% | $17.3m | $1.6m | $7.6m | -0.35% | 1.96% | 4.674 | +0.0128% | +0.0151% | $4.0k | |
| Kusama KSM | $4.29 | -4.11% | $81.6m | $1.6m | $4.2m | -0.01% | 1.10% | 2.635 | -0.0019% | +0.0028% | $10.0k | |
| USD Coin USDC | $1.00 | -0.01% | $72.5b | $1.6m | $12.3m | -0.52% | 3.18% | 7.684 | -0.0011% | +0.0016% | $72.0 | |
| Act I : The AI Prophecy ACT | $0.0090 | -4.04% | $8.6m | $1.6m | $2.7m | -5.31% | 0.69% | 1.677 | +0.0083% | +0.0100% | $4.1k | |
| Jelly-My-Jelly JELLYJELLY | $0.0517 | -2.57% | $51.5m | $1.6m | $7.6m | -3.15% | 1.96% | 4.820 | +0.0083% | +0.0344% | $6.5k | |
| Sport.Fun FUN | $0.0153 | +0.52% | $2.7m | $1.6m | $2.2m | -5.70% | 0.56% | 1.391 | +0.0253% | +0.0595% | $21.2k | |
| ZORA ZORA | $0.0066 | -1.77% | $29.4m | $1.5m | $4.6m | -2.75% | 1.19% | 2.996 | -0.0001% | +0.0058% | $13.3k | |
| Bless BLESS | $0.0074 | -2.29% | $13.7m | $1.5m | $5.2m | -2.56% | 1.34% | 3.379 | +0.0100% | +0.0100% | $7.9k | |
| Celo CELO | $0.0828 | -3.41% | $50.4m | $1.5m | $3.6m | -4.01% | 0.93% | 2.360 | +0.0091% | +0.0091% | $8.5k | |
| Alchemy Pay ACH | $0.0053 | -4.37% | n/a | $1.5m | $2.0m | -5.15% | 0.52% | 1.313 | +0.0078% | +0.0100% | $6.3k | |
| ChainGPT CGPT | $0.0220 | -4.67% | $20.6m | $1.5m | $1.5m | -9.12% | 0.39% | 0.999 | +0.0100% | +0.0100% | $4.1k | |
| Civic CVC | $0.0222 | -2.51% | $22.2m | $1.5m | $2.0m | -4.35% | 0.51% | 1.309 | +0.0100% | +0.0103% | $6.1k | |
| MyShell SHELL | $0.0216 | -4.79% | $5.9m | $1.5m | $2.1m | -6.93% | 0.54% | 1.396 | +0.0083% | +0.0100% | $1.6k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $8.92 | -2.07% | n/a | $1.5m | $1.1m | +2.16% | 0.29% | 0.756 | +0.0023% | +0.0300% | $402.3 | |
| Resolv RESOLV | $0.0166 | -4.81% | $8.4m | $1.5m | $5.1m | -4.74% | 1.31% | 3.444 | +0.0075% | +0.0100% | $3.2k | |
| Comedian BAN | $0.0549 | -0.84% | $55.0m | $1.5m | $7.0m | -1.42% | 1.82% | 4.785 | +0.0123% | +0.0100% | $649.5 | |
| Teradyne Inc (Derivatives) TER | $317.11 | -2.26% | n/a | $1.5m | $2.0m | +9.81% | 0.51% | 1.362 | -0.0323% | -0.2485% | $2.9k | |
| Open Loot OL | $0.0072 | +5.76% | $5.8m | $1.5m | $589.8k | +11.87% | 0.15% | 0.406 | +0.0050% | n/a | $3.3k | |
| Brett BRETT | $0.0046 | -3.22% | $46.1m | $1.5m | $2.8m | -4.66% | 0.72% | 1.926 | +0.0106% | +0.0312% | $12.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $10.42 | -0.88% | n/a | $1.4m | $4.5m | -2.94% | 1.17% | 3.127 | -0.0074% | -0.0674% | $34.0k | |
| ZetaChain ZETA | $0.0422 | -3.90% | $69.9m | $1.4m | $7.0m | -3.81% | 1.81% | 4.838 | +0.0088% | +0.0100% | $4.1k | |
| Trust Wallet Token TWT | $0.4640 | -5.05% | $193.5m | $1.4m | $7.8m | -5.60% | 2.01% | 5.382 | +0.0100% | +0.0100% | $7.9k | |
| AWE Network AWE | $0.0620 | -1.23% | n/a | $1.4m | $2.2m | -3.70% | 0.58% | 1.571 | +0.0100% | +0.0100% | $3.7k | |
| Vana VANA | $0.9438 | -5.30% | $29.1m | $1.4m | $2.7m | -4.10% | 0.69% | 1.879 | +0.0022% | -0.0055% | $21.9k | |
| Solayer LAYER | $0.0652 | -4.07% | $13.7m | $1.4m | $3.7m | -3.24% | 0.97% | 2.655 | +0.0055% | +0.0091% | $2.1k | |
| Spacecoin SPACE | $0.0038 | -2.51% | $24.2m | $1.4m | $3.3m | -2.34% | 0.84% | 2.340 | +0.0088% | +0.0100% | $3.2k | |
| Ankr ANKR | $0.0042 | -4.49% | $42.0m | $1.4m | $2.0m | -9.35% | 0.52% | 1.459 | +0.0100% | -0.0030% | $3.5k |