Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$387.6m
Volume 24H:$203.3m
Liquidações 24H:$397.2k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Superfortune GUA | $0.0547 | +5.14% | $2.5m | $2.6m | $4.5m | +5.10% | 1.15% | 1.687 | +0.0195% | +0.0199% | $11.1k | |
| Origin Protocol OGN | $0.0170 | -1.65% | $11.4m | $2.6m | $2.3m | -9.25% | 0.60% | 0.885 | -0.1203% | -0.0901% | $8.5k | |
| Enso ENSO | $0.7079 | -1.14% | $14.6m | $2.6m | $5.5m | +0.42% | 1.42% | 2.091 | +0.0083% | +0.0100% | $5.0k | |
| Swarms SWARMS | $0.0067 | +9.53% | $6.7m | $2.6m | $2.8m | +14.64% | 0.71% | 1.060 | +0.0302% | +0.0544% | $3.1k | |
| GMX GMX | $6.35 | +3.77% | $66.4m | $2.6m | $3.3m | +8.95% | 0.86% | 1.278 | -0.0054% | -0.0110% | $2.8k | |
| Nesa NES | $0.2252 | -5.73% | $31.9m | $2.6m | $1.8m | -9.77% | 0.47% | 0.691 | +0.0050% | n/a | $22.3k | |
| Compound COMP | $17.35 | +1.76% | $167.8m | $2.6m | $8.1m | +0.98% | 2.10% | 3.129 | -0.0008% | +0.0042% | $861.6 | |
| Nillion NIL | $0.0349 | -0.56% | $17.0m | $2.6m | $2.8m | +3.98% | 0.72% | 1.085 | +0.0053% | +0.0100% | $753.3 | |
| Golem GLM | $0.0991 | +1.44% | $99.1m | $2.6m | $1.7m | -2.29% | 0.45% | 0.673 | -0.0129% | +0.0051% | $675.4 | |
| Ontology ONT | $0.0442 | +1.22% | $44.1m | $2.6m | $3.2m | -1.44% | 0.81% | 1.231 | -0.0098% | +0.0146% | $1.5k | |
| Quant QNT | $63.59 | -2.89% | $928.0m | $2.6m | $5.0m | -1.77% | 1.30% | 1.976 | -0.0250% | -0.0421% | $52.7 | |
| Biconomy BICO | $0.0136 | -3.24% | $9.8m | $2.5m | $2.9m | -9.68% | 0.74% | 1.118 | -0.0312% | -0.0476% | $10.0k | |
| CATI CATI | $0.0401 | +2.99% | $18.1m | $2.5m | $3.4m | +6.31% | 0.88% | 1.343 | -0.0564% | -0.0210% | $3.5k | |
| OKZOO AIOT | $0.0456 | +12.23% | $12.0m | $2.5m | $2.1m | +15.14% | 0.54% | 0.830 | +0.0999% | +0.0100% | $13.9k | |
| THORChain RUNE | $0.4304 | +0.54% | $145.7m | $2.5m | $7.5m | +3.82% | 1.93% | 2.995 | -0.0333% | -0.0317% | $11.9 | |
| VeThor Token VTHO | $0.0004 | +2.53% | $38.1m | $2.5m | $1.0m | +14.00% | 0.26% | 0.409 | -0.0153% | -0.0261% | $5.8k | |
| Enjin Coin ENJ | $0.0281 | -1.16% | $55.8m | $2.5m | $3.9m | -3.81% | 1.00% | 1.568 | -0.0399% | -0.0401% | $6.3k | |
| Era7 ERA | $0.0665 | -5.68% | n/a | $2.4m | $2.0m | +0.82% | 0.52% | 0.825 | -0.0496% | -0.0150% | $16.0k | |
| Holo HOT | $0.0003 | -1.57% | $61.6m | $2.4m | $1.4m | -13.13% | 0.35% | 0.556 | -0.0122% | -0.0408% | $6.1k | |
| Quack AI Q | $0.0205 | +5.57% | $83.1m | $2.4m | $7.4m | +7.89% | 1.92% | 3.068 | +0.0649% | +0.0625% | $949.1 | |
| The Protocol THE | $0.0537 | -2.20% | n/a | $2.4m | $2.8m | -7.86% | 0.71% | 1.146 | +0.0241% | +0.0904% | $7.6k | |
| Zoom (Derivatives) ZM | $89.89 | -0.96% | n/a | $2.4m | $164.1k | +32.14% | 0.04% | 0.068 | -0.0080% | +0.0000% | $0.0 | |
| USD Coin USDC | $1.00 | +0.00% | $73.3b | $2.4m | $17.6m | -1.12% | 4.55% | 7.374 | -0.0023% | -0.0018% | $4.5 | |
| Vaulta A | $0.0692 | -1.06% | $114.8m | $2.4m | $4.9m | +2.09% | 1.26% | 2.051 | +0.0083% | +0.0024% | $5.0k | |
| Streamr DATA | $0.2737 | +0.26% | $192.3k | $2.4m | $1.7m | +3.23% | 0.45% | 0.727 | -0.0323% | +0.0050% | $105.7 | |
| Tezos XTZ | $0.2249 | +0.70% | $245.3m | $2.4m | $5.5m | +1.37% | 1.41% | 2.292 | +0.0066% | +0.0031% | $3.8k | |
| Holoworld HOLO | $0.0660 | -2.69% | $47.9m | $2.4m | $4.2m | -4.92% | 1.07% | 1.743 | +0.0100% | +0.0100% | $3.2k | |
| CEA Industries Inc. BNC | $2.85 | -2.80% | n/a | $2.4m | $55.8k | +13.98% | 0.01% | 0.024 | +0.0000% | -0.0200% | $0.0 | |
| Blockstack STX | $0.1654 | +0.06% | $306.3m | $2.3m | $6.6m | -0.03% | 1.71% | 2.834 | +0.0095% | +0.0055% | $22.3 | |
| APPSTOCK APPSTOCK | $428.53 | +1.09% | n/a | $2.3m | $72.3k | +51.32% | 0.02% | 0.031 | +0.0000% | +0.0000% | $0.0 | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +0.09% | $25.3m | $2.3m | $2.7m | +1.33% | 0.70% | 1.166 | +0.0246% | +0.0382% | $5.9k | |
| Janction JCT | $0.0040 | +3.66% | $45.8m | $2.3m | $10.7m | +3.41% | 2.75% | 4.631 | +0.0105% | +0.0100% | $2.0k | |
| The Graph GRT | $0.0170 | -0.50% | $183.6m | $2.3m | $6.0m | +1.84% | 1.55% | 2.640 | -0.0252% | -0.0269% | $2.0k | |
| Celo CELO | $0.0717 | +0.27% | $43.3m | $2.3m | $3.6m | -2.74% | 0.94% | 1.610 | -0.0091% | -0.0165% | $2.3k | |
| BOOK OF MEME BOME | $0.0004 | -1.03% | $27.3m | $2.2m | $3.6m | +2.58% | 0.94% | 1.620 | -0.0197% | -0.0125% | $4.3k | |
| Eden EDEN | $0.0414 | -3.00% | $291.0k | $2.2m | $4.2m | -2.45% | 1.08% | 1.876 | +0.0083% | +0.0007% | $1.5k | |
| Orochi Network ON | $0.1039 | +12.33% | $14.8m | $2.2m | $2.4m | +13.57% | 0.61% | 1.078 | +0.0068% | +0.0100% | $14.5k | |
| Basis Share BAS | $0.0279 | +2.63% | n/a | $2.2m | $2.9m | +2.71% | 0.74% | 1.309 | +0.0100% | +0.0100% | $1.8k | |
| Animecoin ANIME | $0.0026 | -0.73% | $14.6m | $2.2m | $2.1m | -2.71% | 0.54% | 0.961 | -0.0095% | -0.0086% | $29.5 | |
| io.net IO | $0.1494 | -0.31% | $54.7m | $2.2m | $4.8m | +0.62% | 1.24% | 2.208 | -0.0556% | -0.0610% | $5.9k | |
| OpenLedger OPEN | $0.1549 | +3.59% | $33.3m | $2.2m | $8.5m | +6.13% | 2.19% | 3.914 | +0.0029% | +0.0088% | $613.5 | |
| Bella Protocol BEL | $0.1049 | -1.43% | $8.4m | $2.1m | $2.2m | -3.76% | 0.57% | 1.041 | -0.0713% | -0.0604% | $7.9k | |
| Alphabet Inc Class A GOOGL | $345.78 | -0.40% | n/a | $2.1m | $6.6m | -2.07% | 1.69% | 3.122 | +0.0000% | +0.0000% | $0.0 | |
| Nebius Group NV (Derivatives) NBIS | $172.21 | -3.85% | n/a | $2.1m | $4.4m | -6.05% | 1.14% | 2.111 | -0.0156% | +0.0666% | $0.0 | |
| JUST JST | $0.0984 | +0.68% | $806.7m | $2.1m | $7.8m | +1.43% | 2.02% | 3.755 | -0.0153% | -0.0296% | $637.2 | |
| Tensor TNSR | $0.0329 | +3.13% | $11.0m | $2.0m | $4.2m | +3.03% | 1.09% | 2.053 | +0.0118% | +0.0052% | $3.8k | |
| MyNeighborAlice ALICE | $0.1180 | +2.97% | $11.7m | $2.0m | $2.3m | +0.70% | 0.60% | 1.144 | -0.0228% | -0.0311% | $2.1k | |
| Altlayer ALT | $0.0064 | -1.24% | $42.3m | $2.0m | $4.9m | -0.29% | 1.27% | 2.441 | -0.0252% | -0.0273% | $18.9 | |
| Magic Eden ME | $0.0634 | -1.49% | $38.5m | $2.0m | $4.2m | +0.45% | 1.08% | 2.076 | -0.0374% | -0.0579% | $413.1 | |
| Tesla, Inc. TSLA | $381.79 | +0.22% | n/a | $2.0m | $9.5m | -1.83% | 2.45% | 4.773 | +0.0000% | +0.0000% | $0.0 | |
| Mubarak MUBARAK | $0.0117 | -2.89% | $11.7m | $2.0m | $2.5m | -6.36% | 0.65% | 1.284 | -0.0438% | -0.0327% | $7.2k | |
| Bitway BTW | $0.0627 | +4.28% | $137.8m | $1.9m | $2.3m | +12.44% | 0.60% | 1.198 | +0.0368% | +0.1122% | $3.6k | |
| Ontology Gas ONG | $0.0467 | +1.55% | $22.2m | $1.9m | $1.3m | +1.16% | 0.33% | 0.659 | -0.0957% | -0.0434% | $68.6 | |
| LINEA LINEA | $0.0024 | -1.51% | n/a | $1.9m | $6.9m | -2.78% | 1.78% | 3.616 | +0.0013% | +0.0100% | $2.4k | |
| Bitlight LIGHT | $0.1211 | +2.47% | $5.2m | $1.9m | $4.5m | -0.15% | 1.15% | 2.372 | +0.0083% | +0.0100% | $106.0 | |
| Saga SAGA | $0.0124 | +1.09% | $5.2m | $1.9m | $4.2m | +4.93% | 1.08% | 2.215 | -0.0072% | -0.0326% | $4.6k | |
| Movement MOVE | $0.0107 | +0.12% | $44.7m | $1.9m | $5.1m | +2.90% | 1.31% | 2.719 | -0.0446% | -0.0328% | $7.2k | |
| Redwire Corp (Derivatives) RDW | $8.50 | +0.13% | n/a | $1.8m | $296.7k | +24.39% | 0.08% | 0.161 | -0.0792% | +0.3499% | $0.0 | |
| Big Time BIGTIME | $0.0066 | -2.13% | $12.6m | $1.8m | $2.0m | -7.27% | 0.52% | 1.093 | -0.0026% | -0.0044% | $12.7k | |
| SQD SQD | $0.0310 | +5.74% | $35.7m | $1.8m | $1.8m | +10.42% | 0.47% | 0.986 | +0.0100% | +0.0100% | $457.0 | |
| SOON SOON | $0.1642 | -0.59% | $55.7m | $1.8m | $9.1m | -0.27% | 2.36% | 4.994 | +0.0526% | +0.0768% | $4.0k | |
| API3 API3 | $0.2169 | -0.95% | $31.2m | $1.8m | $3.4m | +3.76% | 0.88% | 1.884 | -0.0238% | -0.0302% | $469.3 | |
| Merlin Chain MERL | $0.0170 | +0.48% | $22.3m | $1.8m | $3.2m | +1.47% | 0.83% | 1.776 | +0.0085% | +0.0100% | $5.5 | |
| Impossible Cloud Network ICNT | $0.1555 | -2.09% | $42.2m | $1.8m | $2.3m | +0.03% | 0.60% | 1.276 | +0.0100% | +0.0100% | $5.5k | |
| Livepeer LPT | $1.49 | -1.00% | $73.8m | $1.8m | $4.2m | +2.82% | 1.07% | 2.284 | -0.0022% | -0.0298% | $3.1k | |
| POET Technologies Inc. POET | $7.34 | -0.88% | n/a | $1.8m | $131.0k | +21.22% | 0.03% | 0.072 | +0.0449% | -0.6722% | $0.0 | |
| Oasis Network ROSE | $0.0055 | -3.11% | $43.3m | $1.8m | $2.4m | +0.18% | 0.63% | 1.355 | -0.0734% | -0.0773% | $27.2k | |
| ARPA Chain ARPA | $0.0084 | -0.92% | $8.3m | $1.8m | $2.6m | -3.04% | 0.67% | 1.459 | -0.0066% | -0.0314% | $14.1k | |
| Jelly-My-Jelly JELLYJELLY | $0.0543 | +2.31% | $54.1m | $1.8m | $7.7m | +3.32% | 1.97% | 4.329 | +0.0128% | +0.0210% | $5.1k | |
| STBL STBL | $0.0207 | +1.40% | $10.3m | $1.8m | $3.6m | +4.36% | 0.93% | 2.049 | +0.0348% | +0.0430% | $4.8k | |
| Fluent BLEND | $0.0600 | -3.50% | $12.0m | $1.8m | $1.4m | -4.63% | 0.35% | 0.779 | +0.0072% | +0.0100% | $4.3k | |
| DeAgentAI AIA | $0.0539 | -3.06% | $5.4m | $1.8m | $3.9m | -2.09% | 1.02% | 2.237 | +0.0100% | +0.0100% | $2.0k | |
| Mina MINA | $0.0451 | -0.52% | $58.4m | $1.8m | $3.7m | +0.28% | 0.95% | 2.097 | -0.0210% | -0.0300% | $234.5 | |
| Stargate Finance STG | $0.1398 | -0.05% | $19.7m | $1.7m | $4.0m | -0.31% | 1.04% | 2.338 | -0.0391% | -0.0118% | $8.2k | |
| Rocket Pool RPL | $1.77 | -1.98% | $39.8m | $1.7m | $2.4m | +6.11% | 0.62% | 1.402 | -0.0403% | +0.0100% | $2.7k | |
| GUNZ GUN | $0.0037 | -1.81% | $10.0m | $1.7m | $2.1m | +3.17% | 0.54% | 1.217 | +0.0100% | +0.0100% | $5.4k | |
| Brevis BREV | $0.0746 | +1.04% | $18.7m | $1.7m | $3.0m | +0.58% | 0.78% | 1.774 | +0.0027% | +0.0100% | $472.8 | |
| Sonic SVM SONIC | $0.0235 | +2.98% | $8.4m | $1.7m | $1.2m | +4.65% | 0.32% | 0.721 | +0.0183% | +0.0095% | $304.5 | |
| Nomina NOM | $0.0015 | -0.83% | $4.4m | $1.7m | $2.5m | +1.72% | 0.64% | 1.459 | +0.0100% | +0.0272% | $7.7k | |
| Kamino Finance KMNO | $0.0184 | +2.21% | $94.0m | $1.7m | $2.6m | +5.14% | 0.67% | 1.574 | -0.0140% | +0.0018% | $55.1 | |
| Babylon BABY | $0.0126 | -1.30% | $50.6m | $1.6m | $4.7m | -1.72% | 1.21% | 2.846 | -0.0061% | +0.0085% | $11.8k | |
| DoubleZero 2Z | $0.0656 | +0.56% | $228.0m | $1.6m | $3.6m | -0.21% | 0.93% | 2.202 | +0.0885% | +0.0048% | $558.0 | |
| Insight Protocol INX | $0.0069 | +3.88% | n/a | $1.6m | $2.3m | +5.78% | 0.61% | 1.432 | +0.0100% | +0.0100% | $15.6k | |
| Advanced Micro Devices Inc AMD | $490.42 | -0.50% | n/a | $1.6m | $5.0m | -6.66% | 1.28% | 3.026 | +0.0000% | -0.0344% | $1.7k | |
| Dymension DYM | $0.0148 | -1.51% | $8.4m | $1.6m | $2.0m | +1.64% | 0.53% | 1.257 | -0.0052% | -0.0111% | $5.1k | |
| Binance BTCDOM Index BTCDOM | $5,569.60 | +0.34% | n/a | $1.6m | $16.8m | +2.07% | 4.34% | 10.493 | +0.0100% | +0.0100% | $55.6 | |
| Meta Platforms, Inc. META | $451.32 | -1.15% | n/a | $1.6m | $3.6m | -2.38% | 0.94% | 2.289 | +0.0000% | +0.0000% | $0.0 | |
| Banana Gun BANANA | $3.35 | -2.36% | $13.5m | $1.6m | $1.9m | -10.27% | 0.48% | 1.176 | +0.0249% | +0.0254% | $2.8k | |
| Alaya AI AGT | $0.0135 | -2.97% | n/a | $1.6m | $3.1m | -3.29% | 0.80% | 1.958 | +0.0100% | +0.0100% | $1.5k | |
| Goatseus Maximus GOAT | $0.0135 | +3.30% | $13.5m | $1.6m | $2.1m | +2.03% | 0.54% | 1.330 | -0.0616% | -0.0575% | $1.2k | |
| B3 B3 | $0.0005 | -6.47% | $25.0m | $1.6m | $1.1m | +0.40% | 0.29% | 0.714 | -0.1714% | -0.2109% | $6.6k | |
| Immutable X IMX | $0.1272 | -0.21% | $107.3m | $1.5m | $7.4m | -2.87% | 1.90% | 4.760 | +0.0374% | +0.0554% | $620.1 | |
| Bonfida FIDA | $0.0212 | +1.57% | $21.0m | $1.5m | $2.0m | +0.58% | 0.52% | 1.300 | +0.0100% | +0.0100% | $0.0 | |
| Vine Coin VINE | $0.0088 | +1.56% | $8.8m | $1.5m | $1.0m | +3.77% | 0.27% | 0.679 | +0.0377% | +0.0369% | $0.0 | |
| Bitlayer BTR | $0.0175 | +6.28% | $4.5m | $1.5m | $2.0m | +8.57% | 0.52% | 1.308 | +0.0719% | +0.0338% | $1.4k | |
| KernelDAO KERNEL | $0.0344 | -3.71% | $9.9m | $1.5m | $1.2m | -2.96% | 0.31% | 0.798 | +0.0100% | +0.0080% | $10.3k | |
| BSquared Network B2 | $0.5245 | -0.80% | $21.7m | $1.5m | $6.7m | +0.65% | 1.72% | 4.381 | +0.0100% | +0.0100% | $237.2 | |
| FOGO FOGO | $0.0090 | +0.06% | $34.7m | $1.5m | $3.0m | +0.72% | 0.77% | 1.964 | +0.0088% | +0.0100% | $1.2k | |
| Lombard BARD | $0.1222 | -2.30% | $41.9m | $1.5m | $5.3m | -2.51% | 1.36% | 3.562 | -0.1283% | -0.1147% | $5.3k | |
| Portal PORTAL | $0.0108 | -0.81% | $8.6m | $1.5m | $2.6m | -0.65% | 0.66% | 1.743 | +0.0625% | +1.3400% | $2.3k |