Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$491.8m
Volume 24H:$383.5m
Liquidações 24H:$1.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tensor TNSR | $0.0351 | +0.67% | $26.1m | $5.0m | $4.5m | -6.98% | 0.92% | 0.897 | +0.0558% | +0.0561% | $23.5k | |
| Meteora MET | $0.1962 | +0.19% | $107.6m | $5.0m | $9.4m | +1.95% | 1.91% | 1.862 | +0.0088% | +0.0100% | $8.4k | |
| Tradr 2X Long STX Daily ETF STXX | $813.01 | -2.04% | n/a | $5.0m | $1.5m | -1.27% | 0.30% | 0.296 | +0.0033% | +0.0305% | $0.0 | |
| Zilliqa ZIL | $0.0027 | +0.63% | $52.1m | $5.0m | $3.9m | -3.77% | 0.79% | 0.787 | -0.0111% | -0.0263% | $5.4k | |
| Axelar AXL | $0.0426 | -2.44% | $52.6m | $5.0m | $3.5m | -20.48% | 0.71% | 0.703 | -0.0018% | +0.0003% | $19.8k | |
| THORChain RUNE | $0.4729 | -2.17% | $155.8m | $4.9m | $6.2m | -4.56% | 1.27% | 1.269 | +0.0298% | +0.0314% | $8.5k | |
| Based BASED | $0.0674 | -2.58% | $15.9m | $4.9m | $8.5m | -2.31% | 1.73% | 1.754 | +0.0067% | +0.0075% | $37.4k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $52.14 | -4.89% | n/a | $4.8m | $1.7m | -1.79% | 0.34% | 0.346 | -0.0107% | +0.0819% | $33.1k | |
| Kaspa KAS | $0.0278 | +0.16% | $769.8m | $4.8m | $9.3m | +2.19% | 1.89% | 1.949 | +0.0317% | +0.0358% | $4.8k | |
| WOO Network WOO | $0.0112 | -0.29% | $21.3m | $4.8m | $2.1m | +1.07% | 0.43% | 0.440 | +0.0100% | +0.0100% | $5.0k | |
| Ankr ANKR | $0.0040 | +1.95% | $40.0m | $4.8m | $2.4m | +7.47% | 0.48% | 0.495 | -0.0524% | -0.0525% | $1.3k | |
| Stable STABLE | $0.0288 | -1.23% | n/a | $4.7m | $8.2m | -9.03% | 1.67% | 1.738 | +0.0088% | +0.0100% | $14.7k | |
| Centrifuge CFG | $0.1102 | +1.40% | n/a | $4.7m | $2.9m | -1.64% | 0.60% | 0.621 | -0.0427% | -0.0464% | $8.6k | |
| BULLA BULLA | $0.0192 | +17.94% | $19.1m | $4.7m | $5.1m | +13.68% | 1.03% | 1.077 | -0.0485% | +0.0100% | $2.5k | |
| Infleqtion Inc (Derivatives) INFQ | $12.59 | -4.32% | n/a | $4.7m | $354.5k | -25.25% | 0.07% | 0.076 | +0.0033% | +0.0000% | $13.2k | |
| Portal PORTAL | $0.0139 | -1.22% | $12.4m | $4.7m | $3.4m | -4.25% | 0.69% | 0.730 | -0.0174% | -0.0141% | $6.2k | |
| Sign SIGN | $0.0092 | +4.61% | $26.3m | $4.6m | $5.2m | +7.37% | 1.05% | 1.123 | -0.0091% | -0.0277% | $7.1k | |
| OLAXBT AIO | $0.0459 | -4.65% | $10.5m | $4.6m | $4.6m | -9.78% | 0.93% | 1.002 | +0.0100% | +0.0100% | $32.1k | |
| Applied Materials Inc (Derivatives) AMAT | $441.65 | -3.56% | n/a | $4.6m | $11.1m | -0.99% | 2.27% | 2.439 | +0.0107% | +0.0062% | $31.8k | |
| MEGA MEGA | $0.0372 | -3.49% | n/a | $4.5m | $13.7m | -4.16% | 2.79% | 3.018 | +0.0088% | +0.0100% | $660.7 | |
| USA Rare Earth Inc (Derivatives) USAR | $17.23 | -3.75% | n/a | $4.5m | $3.1m | -0.98% | 0.62% | 0.678 | +0.0045% | +0.0145% | $12.0k | |
| CoW Protocol COW | $0.1269 | +3.47% | $73.0m | $4.5m | $4.6m | +3.29% | 0.94% | 1.021 | -0.0112% | -0.0523% | $12.3k | |
| MANTRA MANTRA | $0.0043 | -2.19% | $27.6m | $4.5m | $2.6m | -11.88% | 0.53% | 0.579 | +0.0100% | +0.0100% | $15.4k | |
| Moo Deng MOODENG | $0.0394 | -1.69% | $39.1m | $4.5m | $4.4m | -2.46% | 0.90% | 0.989 | -0.0126% | -0.0185% | $20.7k | |
| Oasis Network ROSE | $0.0061 | -0.96% | $48.5m | $4.4m | $3.1m | -0.92% | 0.64% | 0.705 | +0.1004% | -0.0128% | $19.5k | |
| 1inch 1INCH | $0.0901 | +0.14% | $126.8m | $4.4m | $5.7m | +4.27% | 1.16% | 1.290 | +0.0060% | +0.0221% | $1.0k | |
| Turbo TURBO | $0.0009 | -2.08% | $65.3m | $4.4m | $3.4m | -5.61% | 0.69% | 0.771 | -0.0149% | -0.0160% | $25.2k | |
| Official Melania Meme MELANIA | $0.1087 | +0.08% | $108.7m | $4.4m | $6.4m | +0.09% | 1.31% | 1.460 | -0.0449% | -0.0359% | $12.4k | |
| Big Time BIGTIME | $0.0064 | -1.87% | $18.3m | $4.4m | $3.0m | -0.53% | 0.60% | 0.673 | -0.0053% | +0.0011% | $9.4k | |
| Four FORM | $0.2704 | +4.73% | $103.0m | $4.4m | $10.7m | +4.11% | 2.18% | 2.465 | +0.0100% | +0.0100% | $4.3k | |
| AEVO AEVO | $0.0215 | +1.07% | $20.0m | $4.3m | $2.8m | -6.25% | 0.56% | 0.643 | -0.0172% | -0.0195% | $12.7k | |
| SPACE ID ID | $0.0326 | +1.13% | $14.1m | $4.3m | $3.5m | +0.64% | 0.72% | 0.821 | +0.0144% | +0.0039% | $7.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $55.89 | -5.69% | n/a | $4.3m | $4.2m | +7.49% | 0.85% | 0.982 | +0.0162% | +0.0271% | $32.7k | |
| STEPN GMT | $0.0074 | +2.28% | $23.1m | $4.3m | $4.6m | +0.33% | 0.94% | 1.087 | -0.0095% | +0.0211% | $9.7k | |
| Decentraland MANA | $0.0732 | +1.04% | $143.5m | $4.3m | $5.5m | -1.17% | 1.12% | 1.294 | -0.0241% | -0.0439% | $10.8k | |
| 1000LUNC 1000LUNC | $0.0504 | -1.40% | n/a | $4.1m | $5.5m | -4.00% | 1.13% | 1.348 | +0.0100% | +0.0100% | $32.4k | |
| TermMax TMX | $0.1173 | +2.89% | $17.8m | $4.1m | $992.0k | -15.73% | 0.20% | 0.244 | +0.0100% | +0.0100% | $37.9k | |
| Scroll SCR | $0.0230 | -5.81% | $4.4m | $4.0m | $1.5m | -12.95% | 0.31% | 0.379 | +0.0100% | +0.0100% | $1.9k | |
| FOGO FOGO | $0.0072 | -1.43% | $26.2m | $4.0m | $3.1m | -7.11% | 0.63% | 0.774 | -0.0126% | -0.0060% | $25.5k | |
| Aeon AEON | $0.0553 | -6.05% | n/a | $4.0m | $1.7m | -6.53% | 0.34% | 0.424 | -0.0007% | +0.0100% | $13.6k | |
| TOWNS TOWNS | $0.0025 | -0.41% | $5.3m | $4.0m | $2.2m | -2.90% | 0.45% | 0.558 | +0.0100% | +0.0100% | $6.9k | |
| Huma Finance HUMA | $0.0209 | -0.60% | $36.1m | $4.0m | $13.3m | -2.20% | 2.71% | 3.360 | +0.0083% | +0.0100% | $5.4k | |
| BounceBit BB | $0.0095 | -0.46% | $3.8m | $3.9m | $3.2m | +2.25% | 0.66% | 0.834 | +0.1621% | +0.1839% | $12.8k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $53.42 | +1.20% | n/a | $3.8m | $1.8m | +102.50% | 0.37% | 0.476 | +0.0000% | +0.0000% | $495.7 | |
| Salesforce Inc (Derivatives) CRM | $256.96 | +0.06% | n/a | $3.8m | $4.6m | +0.36% | 0.94% | 1.208 | +0.0000% | +0.0000% | $5.9k | |
| LINEA LINEA | $0.0025 | -1.60% | n/a | $3.8m | $8.7m | -2.89% | 1.77% | 2.272 | +0.0088% | +0.0100% | $42.5k | |
| POPCAT POPCAT | $0.0517 | -2.12% | $50.7m | $3.8m | $12.5m | -0.91% | 2.55% | 3.274 | +0.0154% | +0.0248% | $15.1k | |
| RaveDAO RAVE | $0.2544 | -1.90% | $68.4m | $3.8m | $9.2m | +0.45% | 1.88% | 2.422 | +0.0075% | +0.0146% | $32.9k | |
| Beam BEAM | $0.0015 | +2.98% | $78.9m | $3.8m | $7.4m | +1.44% | 1.51% | 1.958 | +0.0100% | +0.0100% | $8.0k | |
| Euler EUL | $1.32 | +0.42% | $31.6m | $3.8m | $6.4m | -1.54% | 1.31% | 1.695 | +0.0083% | +0.0117% | $3.1k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +3.67% | n/a | $3.8m | $1.4m | +5.83% | 0.28% | 0.366 | +0.0100% | +0.0100% | $7.9k | |
| Hyperlane HYPER | $0.0662 | +0.21% | $22.4m | $3.8m | $2.8m | -2.62% | 0.57% | 0.742 | +0.0100% | +0.0100% | $1.2k | |
| Era7 ERA | $0.0581 | -2.74% | n/a | $3.8m | $3.2m | -11.37% | 0.66% | 0.859 | +0.0100% | +0.0100% | $14.1k | |
| Bella Protocol BEL | $0.1190 | +2.51% | $9.5m | $3.7m | $2.0m | +6.89% | 0.40% | 0.536 | +0.0448% | +0.0657% | $342.8 | |
| Kusama KSM | $3.61 | -0.33% | $68.1m | $3.7m | $3.4m | +2.77% | 0.68% | 0.907 | -0.0182% | -0.0111% | $13.9k | |
| DoubleZero 2Z | $0.0543 | +0.91% | $188.6m | $3.7m | $3.9m | -0.99% | 0.80% | 1.066 | -0.0268% | -0.0369% | $5.3k | |
| Merlin Chain MERL | $0.0209 | +1.98% | $29.1m | $3.7m | $3.9m | +1.04% | 0.79% | 1.061 | +0.0041% | +0.0100% | $10.2k | |
| Nokia Oyj (Derivatives) NOK | $9.99 | -2.55% | n/a | $3.6m | $8.5m | -0.24% | 1.73% | 2.333 | +0.0052% | +0.0000% | $5.6k | |
| SuperVerse SUPER | $0.1101 | +0.56% | $70.7m | $3.6m | $3.0m | +1.14% | 0.62% | 0.848 | -0.0390% | -0.0244% | $350.9 | |
| Data Network DATA | $0.1873 | -1.54% | $67.4m | $3.6m | $1.9m | -2.63% | 0.39% | 0.543 | +0.0004% | +0.0050% | $10.9k | |
| Holoworld HOLO | $0.0624 | -1.89% | $47.7m | $3.6m | $4.3m | -1.40% | 0.87% | 1.203 | +0.0100% | +0.0100% | $30.1k | |
| THETA THETA | $0.1696 | +0.64% | $169.8m | $3.5m | $4.6m | +3.97% | 0.93% | 1.294 | +0.0172% | +0.0303% | $10.3k | |
| MARA Holdings Inc (Derivatives) MARA | $10.22 | -5.18% | n/a | $3.5m | $387.2k | +10.92% | 0.08% | 0.112 | +0.0000% | +0.0061% | $186.8 | |
| 币安人生 币安人生 | $0.4758 | -0.48% | $475.8m | $3.4m | $37.1m | -0.33% | 7.54% | 10.781 | +0.0075% | +0.0100% | $45.3k | |
| aixbt by Virtuals AIXBT | $0.0200 | -0.28% | $20.0m | $3.4m | $3.6m | -4.06% | 0.72% | 1.040 | -0.0241% | -0.0327% | $9.7k | |
| Reserve Rights RSR | $0.0013 | -1.80% | $84.3m | $3.3m | $2.4m | -3.77% | 0.49% | 0.723 | -0.0364% | -0.0397% | $9.6k | |
| XPIN Network XPIN | $0.0010 | -3.15% | $42.8m | $3.3m | $12.4m | -3.96% | 2.53% | 3.730 | +0.0100% | +0.0100% | $43.6k | |
| Walmart Inc (Derivatives) WMT | $106.09 | +0.94% | n/a | $3.3m | $2.6m | -26.54% | 0.53% | 0.794 | +0.0000% | +0.0000% | $1.1k | |
| The Graph GRT | $0.0163 | -0.86% | $178.5m | $3.3m | $5.5m | -0.47% | 1.13% | 1.680 | -0.0026% | -0.0066% | $5.6k | |
| Perle PRL | $0.1448 | -6.25% | $25.4m | $3.3m | $3.4m | -5.18% | 0.69% | 1.034 | +0.0075% | +0.0075% | $18.5k | |
| AI Rig Complex ARC | $0.0669 | -3.15% | $66.7m | $3.3m | $23.1m | -3.07% | 4.69% | 7.036 | +0.0274% | -0.0025% | $3.7k | |
| RAYSOL RAYSOL | $0.8125 | -1.50% | n/a | $3.3m | $2.6m | +2.07% | 0.53% | 0.799 | +0.0100% | +0.0100% | $6.5k | |
| Anoma XAN | $0.0127 | -5.40% | $31.8m | $3.2m | $2.9m | -8.72% | 0.60% | 0.903 | +0.0100% | +0.0100% | $11.6k | |
| Portal To Bitcoin PTB | $0.0007 | -6.24% | $1.5m | $3.2m | $4.5m | -6.01% | 0.92% | 1.401 | +0.0250% | +0.0250% | $22.9k | |
| Celo CELO | $0.0776 | +4.53% | $47.1m | $3.2m | $3.6m | +15.72% | 0.73% | 1.108 | -0.0258% | +0.0326% | $7.7k | |
| Acurast ACU | $0.1194 | -2.04% | $43.8m | $3.2m | $3.7m | -4.09% | 0.76% | 1.166 | +0.0083% | +0.0100% | $768.9 | |
| OpenGradient OPG | $0.1002 | +3.28% | $22.2m | $3.2m | $6.6m | +3.84% | 1.33% | 2.048 | +0.0083% | +0.0100% | $689.2 | |
| Succinct PROVE | $0.1757 | -3.37% | $34.3m | $3.2m | $4.0m | -7.35% | 0.81% | 1.254 | +0.0000% | +0.0100% | $11.3k | |
| Babylon BABY | $0.0114 | -4.62% | $52.4m | $3.2m | $4.7m | -0.50% | 0.96% | 1.493 | +0.0088% | +0.0100% | $20.8k | |
| Xai XAI | $0.0074 | -1.28% | $15.6m | $3.1m | $2.2m | -3.55% | 0.44% | 0.696 | +0.0052% | +0.0100% | $11.6k | |
| SSV Network SSV | $2.86 | +3.21% | $42.1m | $3.1m | $3.4m | +4.94% | 0.70% | 1.103 | -0.0216% | -0.0485% | $12.7k | |
| Yield Guild Games YGG | $0.0229 | +2.48% | $21.7m | $3.1m | $3.4m | +4.34% | 0.69% | 1.082 | -0.0353% | -0.0490% | $7.9k | |
| Katana KAT | $0.0045 | -3.58% | $14.2m | $3.1m | $3.5m | -7.15% | 0.71% | 1.120 | +0.0205% | +0.0286% | $3.7k | |
| MyNeighborAlice ALICE | $0.1346 | +0.16% | $13.4m | $3.1m | $2.6m | -1.74% | 0.53% | 0.848 | +0.0298% | +0.0316% | $11.8k | |
| Orca ORCA | $1.23 | -1.30% | $75.1m | $3.1m | $3.8m | -4.61% | 0.77% | 1.236 | -0.0207% | -0.0274% | $825.5 | |
| Mask Network MASK | $0.4346 | +1.31% | $43.5m | $3.0m | $3.4m | +1.52% | 0.70% | 1.132 | +0.0051% | +0.0100% | $10.4k | |
| DeAgentAI AIA | $0.0801 | +5.31% | $8.0m | $3.0m | $5.0m | +9.76% | 1.01% | 1.641 | +0.0100% | +0.0100% | $5.4k | |
| Hive HIVE | $0.0443 | +0.73% | $24.3m | $3.0m | $1.6m | -3.22% | 0.32% | 0.521 | +0.0100% | +0.0051% | $3.7k | |
| Folks Finance FOLKS | $2.01 | -7.96% | $35.8m | $3.0m | $7.6m | -9.17% | 1.54% | 2.509 | +0.0394% | +0.0532% | $23.7k | |
| Gas GAS | $1.22 | -1.02% | $79.2m | $3.0m | $3.0m | -5.50% | 0.61% | 0.990 | +0.0088% | +0.0100% | $5.2k | |
| PCHAIN PI | $0.0941 | +3.02% | $1.0b | $3.0m | $2.4m | +8.31% | 0.48% | 0.794 | +0.0050% | n/a | $6.9k | |
| Core DAO CORE | $0.0202 | -5.33% | $30.1m | $3.0m | $2.3m | -0.66% | 0.47% | 0.778 | +0.0100% | +0.0100% | $6.9k | |
| Akash Network AKT | $0.5036 | -1.41% | $149.0m | $3.0m | $2.1m | -2.21% | 0.43% | 0.709 | +0.0675% | +0.0751% | $53.8k | |
| Tezos XTZ | $0.2160 | -0.56% | $237.2m | $3.0m | $5.3m | +0.45% | 1.07% | 1.777 | -0.0214% | -0.0113% | $9.6k | |
| Kamino Finance KMNO | $0.0239 | -0.73% | $129.8m | $3.0m | $4.6m | +0.52% | 0.94% | 1.565 | +0.0083% | +0.0100% | $4.1k | |
| CARV CARV | $0.0361 | +1.39% | $24.0m | $2.9m | $2.1m | -4.93% | 0.42% | 0.705 | +0.0100% | +0.0100% | $9.4k | |
| Alien Worlds TLM | $0.0015 | +5.36% | $10.2m | $2.9m | $2.1m | +7.39% | 0.43% | 0.727 | +0.1231% | +0.0569% | $2.5k | |
| Magic Eden ME | $0.0618 | -0.09% | $38.0m | $2.9m | $3.7m | +1.82% | 0.76% | 1.284 | +0.0080% | +0.0100% | $3.9k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.43 | -3.80% | n/a | $2.9m | $2.2m | +0.90% | 0.45% | 0.767 | +0.0059% | +0.0097% | $91.6k | |
| Snowflake Inc (Derivatives) SNOW | $318.62 | -4.35% | n/a | $2.9m | $1.6m | -2.24% | 0.32% | 0.537 | +0.0106% | +0.0658% | $4.0k |