Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$608.9m
Volume 24H:$299.2m
Liquidações 24H:$2.1m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ark ARK | $0.1722 | -4.40% | $34.4m | $4.0m | $4.4m | -7.99% | 0.72% | 1.094 | -0.0027% | +0.0100% | $16.4k | |
| Coti COTI | $0.0109 | -4.23% | $32.6m | $3.9m | $5.4m | -2.62% | 0.88% | 1.360 | +0.0450% | +0.0450% | $23.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -4.57% | $31.0m | $3.9m | $4.6m | -3.60% | 0.76% | 1.198 | -0.0082% | -0.0120% | $32.8k | |
| Orochi Network ON | $0.1227 | -4.36% | $17.6m | $3.8m | $5.7m | -6.30% | 0.93% | 1.483 | +0.0541% | +0.0100% | $23.4k | |
| VELODROME VELODROME | $0.0373 | -3.47% | $50.4m | $3.8m | $10.2m | -4.51% | 1.67% | 2.682 | +0.0335% | +0.0100% | $3.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $62.92 | +0.02% | n/a | $3.8m | $16.5m | -0.62% | 2.71% | 4.374 | -0.0060% | -0.0002% | $58.0k | |
| 币安人生 币安人生 | $0.4742 | +0.45% | $473.9m | $3.8m | $34.5m | -0.06% | 5.67% | 9.177 | +0.0075% | +0.0100% | $17.0k | |
| Tezos XTZ | $0.2995 | -4.64% | $329.6m | $3.7m | $7.5m | -6.28% | 1.23% | 2.006 | -0.0076% | -0.0388% | $9.6k | |
| ASML Holding NV (Derivatives) ASML | $1,633.13 | -0.50% | n/a | $3.7m | $5.6m | -3.54% | 0.92% | 1.506 | +0.0000% | +0.0000% | $88.2k | |
| SuperVerse SUPER | $0.1882 | -7.17% | $123.1m | $3.7m | $5.2m | -3.96% | 0.86% | 1.400 | +0.0474% | +0.0504% | $20.7k | |
| Grvt GRVT | $0.2150 | -1.44% | $24.6m | $3.7m | $12.4m | -1.26% | 2.03% | 3.325 | +0.0083% | +0.0278% | $7.4k | |
| Ethereum Name Service ENS | $5.50 | -3.37% | $233.3m | $3.7m | $11.5m | -6.05% | 1.89% | 3.110 | -0.0021% | +0.0198% | $24.2k | |
| Immutable X IMX | $0.1563 | -4.37% | $141.7m | $3.7m | $15.0m | -4.54% | 2.47% | 4.098 | +0.0191% | -0.0110% | $17.1k | |
| AI Network AIN | $0.0392 | -5.67% | $3.2m | $3.7m | $10.8m | -6.62% | 1.78% | 2.967 | +0.0100% | +0.0100% | $25.2k | |
| COPPER COPPER | $6.58 | -0.03% | n/a | $3.6m | $7.8m | +1.04% | 1.28% | 2.142 | +0.0000% | +0.0000% | $19.4k | |
| UnifAI UAI | $0.3220 | -1.09% | $77.0m | $3.6m | $10.2m | -0.87% | 1.67% | 2.858 | +0.0100% | +0.0100% | $12.6k | |
| Enso ENSO | $0.6897 | -7.87% | $14.3m | $3.6m | $6.0m | -7.54% | 0.99% | 1.686 | +0.0083% | +0.0100% | $25.5k | |
| Metamundo MMT | $0.1374 | -5.81% | n/a | $3.6m | $6.8m | -5.93% | 1.12% | 1.913 | -0.0023% | +0.0100% | $57.5k | |
| Unibase UB | $0.1222 | -2.02% | $305.5m | $3.5m | $3.4m | -8.82% | 0.55% | 0.949 | +0.0100% | +0.0100% | $23.6k | |
| CyberConnect CYBER | $0.3205 | -3.17% | $19.6m | $3.5m | $3.3m | -2.90% | 0.55% | 0.939 | +0.0100% | -0.0139% | $13.6k | |
| Centrifuge CFG | $0.1214 | -5.04% | n/a | $3.5m | $4.6m | -6.08% | 0.75% | 1.296 | -0.0125% | -0.0157% | $38.6k | |
| VeThor Token VTHO | $0.0006 | +1.53% | $66.9m | $3.5m | $2.4m | -10.45% | 0.39% | 0.678 | -0.0355% | -0.0221% | $11.4k | |
| Iota IOTA | $0.0461 | -3.01% | $217.7m | $3.5m | $7.7m | -4.98% | 1.27% | 2.204 | +0.0045% | +0.0100% | $14.4k | |
| DeepBook DEEP | $0.0205 | -7.44% | $51.4m | $3.4m | $5.0m | -10.66% | 0.82% | 1.449 | +0.0100% | +0.0100% | $6.3k | |
| SushiSwap SUSHI | $0.2178 | -3.80% | $62.7m | $3.4m | $7.1m | -2.04% | 1.16% | 2.093 | +0.0063% | +0.0155% | $14.5k | |
| EDGEX EDGE | $0.2969 | -1.70% | $4.0m | $3.4m | $8.7m | -0.67% | 1.43% | 2.573 | +0.0168% | +0.0100% | $12.8k | |
| Apro AT | $0.1394 | -1.90% | $32.1m | $3.3m | $10.5m | -3.20% | 1.72% | 3.122 | +0.0083% | +0.0100% | $8.1k | |
| MANTRA MANTRA | $0.0038 | -7.21% | $25.8m | $3.3m | $1.7m | -6.46% | 0.28% | 0.515 | +0.0100% | +0.0100% | $43.2k | |
| Open Campus EDU | $0.0785 | +2.91% | $66.6m | $3.3m | $7.6m | +1.40% | 1.24% | 2.271 | +0.0080% | +0.0093% | $26.8k | |
| NEO NEO | $2.24 | -4.41% | $158.4m | $3.3m | $5.4m | -4.02% | 0.89% | 1.645 | +0.0100% | +0.0100% | $18.9k | |
| THETA THETA | $0.1922 | -2.67% | $192.8m | $3.3m | $5.7m | -3.37% | 0.94% | 1.730 | +0.0016% | +0.0040% | $16.4k | |
| KGeN KGEN | $0.0899 | -5.99% | $25.8m | $3.3m | $4.2m | -6.43% | 0.68% | 1.260 | +0.0083% | +0.0100% | $48.6k | |
| Synapse SYN | $0.1813 | +0.87% | $39.8m | $3.3m | $8.0m | +1.97% | 1.32% | 2.442 | +0.0106% | +0.0345% | $8.1k | |
| LINEA LINEA | $0.0027 | -3.88% | n/a | $3.3m | $9.3m | -4.40% | 1.52% | 2.819 | +0.0079% | +0.0100% | $22.6k | |
| Espresso ESP | $0.0875 | -5.69% | $62.5m | $3.3m | $4.3m | -4.37% | 0.71% | 1.321 | +0.0046% | +0.0091% | $20.9k | |
| MultiversX EGLD | $3.56 | -4.08% | $110.6m | $3.2m | $6.8m | -3.08% | 1.12% | 2.099 | +0.0240% | +0.0273% | $12.3k | |
| Arcium ARX | $0.2362 | -0.78% | $49.3m | $3.2m | $18.7m | -1.31% | 3.08% | 5.800 | +0.0093% | +0.0123% | $1.3k | |
| Seeker SKR | $0.0149 | -3.11% | $107.0m | $3.2m | $5.3m | -3.60% | 0.86% | 1.641 | +0.0100% | +0.0100% | $8.8k | |
| OLAXBT AIO | $0.0310 | -4.28% | $7.1m | $3.2m | $2.8m | -7.80% | 0.46% | 0.877 | +0.0100% | +0.0100% | $41.0k | |
| Avantis AVNT | $0.1115 | -4.30% | $39.8m | $3.1m | $7.3m | -3.84% | 1.20% | 2.323 | +0.0030% | +0.0100% | $5.3k | |
| Saga SAGA | $0.0190 | -4.82% | $8.0m | $3.1m | $6.6m | -6.09% | 1.09% | 2.139 | -0.0301% | -0.0253% | $45.4k | |
| Jasmy JASMY | $0.0045 | -3.13% | $224.5m | $3.1m | $6.1m | -1.96% | 1.01% | 1.978 | -0.0264% | -0.0417% | $23.7k | |
| Bitlayer BTR | $0.0447 | -4.75% | $11.7m | $3.1m | $7.1m | -3.43% | 1.16% | 2.295 | +0.0194% | +0.0100% | $13.2k | |
| Doppler Finance XDP | $0.0178 | -5.41% | $17.8m | $3.0m | $2.7m | -13.12% | 0.45% | 0.916 | +0.0075% | +0.0100% | $25.4k | |
| Solstice SLX | $0.0485 | -5.77% | $11.8m | $3.0m | $4.1m | -4.13% | 0.68% | 1.389 | +0.0083% | +0.0100% | $18.9k | |
| Trusta.AI TA | $0.0414 | -3.98% | $7.5m | $3.0m | $5.1m | -9.59% | 0.83% | 1.707 | +0.0100% | +0.0100% | $6.1k | |
| Four FORM | $0.2517 | -2.41% | $96.4m | $3.0m | $7.9m | -6.66% | 1.29% | 2.660 | -0.0149% | +0.0100% | $12.8k | |
| Solv Protocol SOLV | $0.0042 | -1.54% | $24.2m | $3.0m | $3.8m | -2.60% | 0.62% | 1.279 | +0.0100% | +0.0100% | $11.8k | |
| Derive DRV | $0.3962 | +4.08% | $400.4m | $3.0m | $395.3k | +34.52% | 0.06% | 0.134 | -0.0033% | +0.0100% | $7.2k | |
| Ontology Gas ONG | $0.0760 | -4.81% | $36.9m | $2.9m | $4.1m | -4.56% | 0.67% | 1.380 | +0.0083% | +0.0100% | $11.6k | |
| XPIN Network XPIN | $0.0008 | +4.86% | $32.7m | $2.9m | $8.8m | +6.25% | 1.45% | 2.999 | +0.0100% | +0.0100% | $30.8k | |
| Acurast ACU | $0.1008 | -2.13% | $41.8m | $2.9m | $2.9m | -2.54% | 0.48% | 1.001 | +0.0083% | +0.0100% | $8.4k | |
| Enjin Coin ENJ | $0.0284 | -3.36% | $57.3m | $2.9m | $4.4m | -3.04% | 0.72% | 1.506 | +0.0083% | +0.0100% | $18.9k | |
| STEPN GMT | $0.0075 | -3.81% | $23.2m | $2.9m | $3.8m | -4.72% | 0.62% | 1.306 | +0.0017% | +0.0058% | $21.3k | |
| Lagrange LA | $0.0553 | -5.19% | $10.7m | $2.9m | $4.5m | -4.39% | 0.74% | 1.566 | +0.0083% | +0.0100% | $24.5k | |
| Bending Spoons SpA (Derivatives) BSP | $47.72 | +0.47% | n/a | $2.9m | $2.6m | -17.28% | 0.43% | 0.920 | -0.0012% | +0.0000% | $24.6k | |
| THORChain RUNE | $0.6326 | -1.54% | $207.9m | $2.9m | $8.0m | -4.05% | 1.31% | 2.779 | +0.0048% | +0.0092% | $11.4k | |
| SuperRare RARE | $0.0139 | -2.26% | $11.4m | $2.9m | $2.3m | -7.65% | 0.39% | 0.819 | +0.0100% | +0.0100% | $4.3k | |
| Corning Inc (Derivatives) GLW | $129.42 | -1.43% | n/a | $2.8m | $8.8m | -0.78% | 1.45% | 3.108 | -0.0506% | -0.1696% | $169.2k | |
| Compound COMP | $21.38 | -3.74% | $214.2m | $2.8m | $10.2m | -2.29% | 1.68% | 3.665 | -0.0090% | -0.0123% | $21.2k | |
| GRIFFAIN GRIFFAIN | $0.0149 | -4.16% | $14.8m | $2.8m | $7.3m | -7.42% | 1.20% | 2.636 | +0.0220% | +0.0100% | $6.2k | |
| Flow (Dapper labs) FLOW | $0.0307 | -4.60% | $52.2m | $2.7m | $5.0m | -2.70% | 0.82% | 1.828 | -0.0161% | -0.0205% | $22.3k | |
| PlaysOut PLAY | $0.0158 | -5.89% | $5.9m | $2.7m | $3.9m | -4.35% | 0.63% | 1.413 | +0.0100% | +0.0867% | $25.4k | |
| MYX Finance MYX | $0.0598 | -1.25% | $14.0m | $2.7m | $6.8m | -2.77% | 1.11% | 2.502 | +0.0083% | +0.0100% | $7.9k | |
| IOST IOST | $0.0007 | -3.96% | $26.9m | $2.7m | $3.1m | -4.11% | 0.52% | 1.164 | +0.0083% | +0.0016% | $21.8k | |
| Fluid FLUID | $2.31 | -0.05% | $193.8m | $2.7m | $3.4m | -0.11% | 0.56% | 1.259 | +0.0100% | +0.0100% | $16.3k | |
| OVERTAKE TAKE | $0.0555 | +1.59% | $20.6m | $2.6m | $4.4m | +2.66% | 0.72% | 1.658 | +0.0100% | +0.0100% | $9.5k | |
| Block Street BSB | $0.0858 | -2.50% | $20.3m | $2.6m | $7.0m | -5.30% | 1.15% | 2.704 | +0.0028% | +0.0100% | $12.3k | |
| Zest Protocol ZEST | $0.1810 | +0.52% | $26.3m | $2.6m | $9.0m | -3.22% | 1.47% | 3.457 | +0.0127% | +0.0100% | $346.5 | |
| BounceBit BB | $0.0086 | -5.43% | n/a | $2.6m | $3.1m | -3.35% | 0.51% | 1.197 | -0.0024% | +0.0233% | $48.2k | |
| Synthetix Network Token SNX | $0.2136 | -5.05% | $124.3m | $2.6m | $4.9m | -4.32% | 0.80% | 1.894 | +0.0093% | +0.0295% | $33.2k | |
| API3 API3 | $0.2744 | -5.53% | $40.5m | $2.6m | $4.3m | -4.50% | 0.70% | 1.669 | +0.0042% | +0.0049% | $24.2k | |
| Euler EUL | $1.16 | -5.71% | $27.9m | $2.6m | $2.9m | -7.16% | 0.48% | 1.147 | +0.0083% | +0.0100% | $17.8k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $2.5m | $1.8m | +13.14% | 0.29% | 0.688 | -0.0179% | -0.0022% | $0.0 | |
| Bonk BONK | $0.0000 | -3.15% | $260.5m | $2.5m | $2.5m | -11.48% | 0.41% | 1.009 | -0.0021% | +0.0305% | $29.5k | |
| Yooldo ESPORTS | $0.0086 | -2.64% | $1.3m | $2.5m | $6.3m | -2.87% | 1.04% | 2.531 | +0.0274% | +0.0100% | $58.9k | |
| Memecoin MEME | $0.0005 | -4.02% | $31.7m | $2.5m | $3.6m | -2.42% | 0.59% | 1.446 | -0.0025% | +0.0047% | $25.3k | |
| DODOX DODOX | $0.0208 | -0.73% | n/a | $2.5m | $3.5m | +0.80% | 0.58% | 1.414 | +0.0384% | +0.0865% | $15.6k | |
| GoPlus Security GPS | $0.0080 | -2.83% | $48.1m | $2.5m | $7.3m | -4.38% | 1.21% | 2.984 | +0.0192% | +0.0166% | $9.8k | |
| pippin PIPPIN | $0.0156 | -3.03% | $15.6m | $2.5m | $8.5m | -3.72% | 1.40% | 3.486 | +0.0282% | +0.0100% | $22.6k | |
| 1inch 1INCH | $0.0918 | -1.82% | $129.2m | $2.5m | $5.2m | -4.99% | 0.85% | 2.115 | -0.0298% | -0.0105% | $3.1k | |
| Oasis Network ROSE | $0.0075 | -7.16% | $61.2m | $2.5m | $3.3m | -6.48% | 0.54% | 1.343 | -0.0765% | -0.0218% | $24.4k | |
| Genius Terminal GENIUS | $0.3001 | -1.32% | $100.7m | $2.4m | $6.7m | -4.54% | 1.10% | 2.727 | +0.0100% | +0.0100% | $9.0k | |
| yearn.finance YFI | $2,198.61 | -4.55% | $79.5m | $2.4m | $4.2m | -5.86% | 0.70% | 1.736 | -0.0011% | +0.0008% | $16.2k | |
| Boundless ZKC | $0.0346 | -1.49% | $10.1m | $2.4m | $2.8m | -6.78% | 0.46% | 1.135 | +0.0054% | +0.0086% | $21.0k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.37 | -0.59% | n/a | $2.4m | $2.2m | +7.65% | 0.36% | 0.896 | +0.0000% | +0.0000% | $6.4k | |
| RedStone RED | $0.1383 | -4.79% | $75.8m | $2.4m | $4.5m | -3.79% | 0.74% | 1.868 | -0.0090% | +0.0100% | $37.6k | |
| Quantinuum Inc (Derivatives) QNTX | $36.01 | -0.81% | n/a | $2.4m | $1.9m | -2.18% | 0.31% | 0.780 | +0.0000% | -0.0162% | $4.2k | |
| Canopy CNPY | $0.2419 | -5.84% | $27.0m | $2.4m | $504.5k | -23.01% | 0.08% | 0.209 | +0.0050% | n/a | $29.2k | |
| Sahara AI SAHARA | $0.0076 | -3.88% | $32.3m | $2.4m | $5.1m | -3.98% | 0.83% | 2.097 | +0.0088% | +0.0100% | $15.7k | |
| OpenGradient OPG | $0.1285 | -3.48% | $29.5m | $2.4m | $8.4m | -2.39% | 1.38% | 3.523 | +0.0063% | -0.0017% | $2.3k | |
| Arkham ARKM | $0.1180 | -4.21% | $84.4m | $2.4m | $4.6m | -7.08% | 0.75% | 1.921 | +0.0100% | +0.0073% | $21.0k | |
| ChainOpera AI COAI | $0.2630 | +1.49% | $49.3m | $2.4m | $5.7m | +0.49% | 0.93% | 2.408 | +0.0083% | +0.0100% | $2.5k | |
| FOGO FOGO | $0.0040 | -5.63% | $21.1m | $2.4m | $3.0m | -5.69% | 0.49% | 1.261 | +0.0088% | +0.0100% | $29.0k | |
| Fabric Protocol ROBO | $0.0068 | -3.78% | $15.1m | $2.3m | $4.5m | -5.34% | 0.73% | 1.907 | +0.0014% | +0.0100% | $19.4k | |
| Terra LUNA | $0.0440 | -7.04% | $264.1m | $2.3m | $826.1k | +2.81% | 0.14% | 0.355 | -0.0393% | -0.0798% | $1.6k | |
| Mitosis MITO | $0.0137 | -2.26% | $6.4m | $2.3m | $4.7m | -0.48% | 0.77% | 2.019 | +0.0100% | +0.0100% | $3.8k | |
| Super Micro Computer Inc (Derivatives) SMCI | $31.62 | +0.65% | n/a | $2.3m | $5.0m | +5.42% | 0.82% | 2.174 | -0.0017% | -0.0976% | $26.2k | |
| Pharos PROS | $0.6166 | -5.29% | $83.7m | $2.3m | $7.7m | -5.65% | 1.27% | 3.369 | +0.0604% | +0.0100% | $3.5k | |
| Renzo REZ | $0.0035 | -1.47% | $32.4m | $2.3m | $5.4m | -3.85% | 0.89% | 2.373 | +0.0100% | +0.0100% | $13.8k |