Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$219.4m
Volume 24H:$194.5m
Liquidações 24H:$786.5k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEGEN DEGEN | $0.0029 | -10.98% | $48.4m | $4.0m | $2.1m | -21.55% | 0.95% | 0.517 | +0.0100% | +0.0100% | $14.0k | |
| Orbs ORBS | $0.0230 | -3.57% | $100.9m | $4.0m | $4.5m | -7.29% | 2.07% | 1.128 | +0.0058% | +0.0100% | $8.3k | |
| Cartesi CTSI | $0.1233 | -6.53% | $102.3m | $4.0m | $4.1m | -7.79% | 1.87% | 1.029 | +0.0125% | +0.0012% | $17.4k | |
| Parcl PRCL | $0.1350 | -12.58% | $18.1m | $3.9m | $1.7m | -9.75% | 0.80% | 0.442 | +0.0057% | +0.0100% | $15.7k | |
| Step App FITFI | $0.0030 | -7.07% | $7.6m | $3.9m | $1.0m | -10.76% | 0.46% | 0.256 | +0.0100% | +0.0100% | $10.5k | |
| Helium HNT | $7.23 | +1.22% | $1.2b | $3.9m | $7.0m | -5.22% | 3.21% | 1.794 | +0.0338% | +0.0269% | $482.0 | |
| Silly Dragon SILLY | $0.0096 | -11.50% | $9.6m | $3.9m | $1.5m | -4.07% | 0.69% | 0.385 | +0.0100% | +0.0100% | $3.7k | |
| Neutron NTRN | $0.3453 | -7.87% | $96.2m | $3.9m | $3.1m | -9.10% | 1.40% | 0.784 | +0.1535% | +0.0722% | $14.4k | |
| Hifi Finance HIFI | $0.4224 | -5.53% | $58.4m | $3.9m | $5.0m | -5.07% | 2.26% | 1.284 | +0.0100% | +0.0100% | $6.1k | |
| GME GME | $0.0033 | -16.84% | $22.4m | $3.9m | $2.1m | -16.66% | 0.96% | 0.548 | +0.0100% | +0.0100% | $46.1k | |
| 1000CAT 1000CAT | $0.0322 | -6.23% | n/a | $3.8m | $1.0m | -38.27% | 0.47% | 0.267 | +0.0100% | +0.0100% | $5.7k | |
| 1000APU 1000APU | $0.1834 | -8.12% | n/a | $3.7m | $1.1m | -25.96% | 0.51% | 0.297 | +0.0100% | +0.0100% | $18.8k | |
| Masa MASA | $0.0523 | -2.93% | n/a | $3.7m | $1.2m | +10.44% | 0.56% | 0.332 | +0.0100% | +0.0100% | $1.2k | |
| Biconomy BICO | $0.2105 | -6.15% | $182.7m | $3.7m | $4.2m | -5.85% | 1.93% | 1.158 | -0.0021% | -0.0008% | $37.4k | |
| Dent DENT | $0.0008 | -6.64% | $72.4m | $3.6m | $3.3m | -10.67% | 1.50% | 0.906 | +0.0100% | +0.0100% | $9.0k | |
| iExec RLC RLC | $1.42 | -6.06% | $102.3m | $3.6m | $2.9m | -9.28% | 1.31% | 0.798 | +0.0100% | +0.0100% | $9.8k | |
| Power Ledger POWR | $0.1910 | -1.74% | $100.3m | $3.6m | $3.5m | +1.85% | 1.60% | 0.985 | -0.0029% | +0.0124% | $714.8 | |
| Lisk LSK | $0.7707 | -5.33% | $123.1m | $3.5m | $3.7m | -9.49% | 1.69% | 1.048 | -0.0151% | -0.0366% | $11.9k | |
| Maverick Protocol MAV | $0.1883 | -7.32% | $71.2m | $3.5m | $3.1m | -3.15% | 1.43% | 0.886 | +0.0100% | +0.0100% | $9.3k | |
| Icon ICX | $0.1229 | -5.49% | $125.0m | $3.5m | $4.0m | -5.73% | 1.81% | 1.147 | +0.0083% | -0.0105% | $5.1k | |
| ETHPoW ETHW | $1.71 | -7.06% | $184.6m | $3.4m | $3.8m | -7.87% | 1.72% | 1.098 | -0.0523% | -0.0694% | $23.4k | |
| 1000XEC 1000XEC | $0.0304 | -4.86% | n/a | $3.2m | $1.8m | -12.40% | 0.82% | 0.563 | -0.0048% | -0.0131% | $13.9k | |
| Binance BTCDOM Index BTCDOM | $2,977.70 | +2.31% | n/a | $3.1m | $7.3m | +9.22% | 3.31% | 2.369 | +0.0100% | +0.0100% | $24.7k | |
| Zebec Network ZBCN | $0.0013 | -2.33% | $78.2m | $3.1m | $5.2m | +11.94% | 2.37% | 1.696 | +0.0462% | +0.0434% | $1.8k | |
| Bancor BNT | $0.4609 | -5.82% | $57.4m | $3.0m | $3.1m | -4.35% | 1.40% | 1.025 | -0.0183% | -0.0242% | $4.3k | |
| LooksRare LOOKS | $0.0411 | -3.18% | $40.8m | $3.0m | $2.6m | -5.68% | 1.21% | 0.884 | +0.0009% | -0.0047% | $9.1k | |
| ArbDoge AI AIDOGE | $0.0000 | -7.62% | $41.5m | $2.9m | $2.1m | -9.05% | 0.96% | 0.730 | -0.0030% | n/a | $49.1k | |
| Gifto GFT | $0.0177 | -4.23% | $17.5m | $2.9m | $4.7m | -6.24% | 2.12% | 1.618 | -0.0114% | +0.0100% | $9.5k | |
| Convex Finance CVX | $1.95 | -6.61% | $159.4m | $2.9m | $3.6m | -6.81% | 1.64% | 1.249 | +0.0149% | +0.1315% | $2.6k | |
| RONIN RONIN | $1.44 | -5.95% | n/a | $2.7m | $2.8m | -10.62% | 1.29% | 1.031 | -0.0039% | -0.0318% | $15.9k | |
| Hashflow HFT | $0.1367 | -8.50% | $61.3m | $2.7m | $2.8m | -7.59% | 1.28% | 1.050 | -0.0047% | -0.0062% | $18.8k | |
| Moca Coin MOCA | $0.1047 | +0.16% | $118.7m | $2.6m | $1.9m | +1.02% | 0.85% | 0.717 | +0.0100% | +0.0100% | $19.4k | |
| COMBO COMBO | $0.3872 | -4.96% | $27.4m | $2.6m | $1.9m | -0.87% | 0.88% | 0.753 | +0.0100% | +0.0068% | $5.8k | |
| Venus XVS | $6.79 | -3.36% | $109.8m | $2.6m | $3.6m | -0.93% | 1.65% | 1.409 | +0.0100% | +0.0100% | $517.8 | |
| Aerodrome Finance AERO | $0.6498 | -4.63% | $387.9m | $2.3m | $1.6m | -23.86% | 0.75% | 0.706 | -0.0522% | -0.1881% | $5.5k | |
| Ontology Gas ONG | $0.2665 | -4.60% | n/a | $2.3m | $2.0m | -9.63% | 0.91% | 0.876 | +0.0100% | -0.0098% | $5.4k | |
| Radicle RAD | $1.05 | -4.72% | $52.5m | $2.2m | $771.7k | -6.26% | 0.35% | 0.346 | +0.0623% | +0.0444% | $2.8k | |
| Orchid OXT | $0.0689 | -6.48% | $40.7m | $2.2m | $2.7m | -6.45% | 1.23% | 1.232 | +0.0100% | +0.0100% | $466.1 | |
| Steem STEEM | $0.1648 | -4.31% | $77.5m | $2.2m | $1.7m | -10.95% | 0.77% | 0.776 | +0.5075% | -0.0225% | $4.7k | |
| Akash Network AKT | $2.35 | -6.56% | $588.6m | $2.2m | $1.8m | +1.01% | 0.80% | 0.807 | -0.1369% | -0.4616% | $5.6k | |
| Moonbeam GLMR | $0.1603 | -7.24% | $144.2m | $2.1m | $1.4m | -30.36% | 0.62% | 0.667 | +0.0420% | -0.0004% | $17.8k | |
| IDEX IDEX | $0.0387 | -6.95% | $33.7m | $2.0m | $820.8k | -11.99% | 0.37% | 0.419 | -0.0025% | +0.0040% | $3.2k | |
| 10000WEN 10000WEN | $0.8193 | -6.96% | n/a | $1.9m | $2.0m | -11.47% | 0.93% | 1.050 | +0.0100% | +0.0100% | $52.9 | |
| Verge XVG | $0.0036 | -6.30% | $60.1m | $1.9m | $3.1m | -5.86% | 1.42% | 1.633 | +0.0100% | +0.0100% | $6.1k | |
| 1000000PEIPEI 1000000PEIPEI | $0.1039 | -10.43% | n/a | $1.9m | $1.3m | -24.89% | 0.61% | 0.700 | +0.0100% | +0.0100% | $1.2k | |
| 10000LADYS 10000LADYS | $0.0008 | -10.11% | n/a | $1.9m | $3.8m | -11.87% | 1.72% | 2.007 | +0.0100% | +0.0100% | $56.9k | |
| Pixelverse PIXFI | $0.0058 | -8.29% | n/a | $1.7m | $1.4m | -17.53% | 0.64% | 0.835 | +0.0100% | +0.0100% | $946.3 | |
| DODOX DODOX | $0.1012 | -7.23% | n/a | $1.6m | $1.6m | -10.14% | 0.74% | 1.020 | +0.0100% | -0.0027% | $17.5k | |
| Chia Network XCH | $12.58 | -6.06% | $137.7m | $1.6m | $3.1m | -11.76% | 1.43% | 1.968 | -0.0011% | +0.0100% | $40.4k | |
| Osmosis OSMO | $0.4262 | -1.38% | $291.1m | $1.5m | $491.0k | +8.90% | 0.22% | 0.322 | +0.0100% | -0.2458% | $78.3 | |
| Cloud CLOUD | $0.2694 | -0.07% | $48.2m | $1.5m | $2.6m | -4.15% | 1.16% | 1.678 | +0.0601% | -0.0986% | $0.0 | |
| Streamr DATA | $0.0346 | -10.70% | $26.4m | $1.5m | $479.9k | -9.46% | 0.22% | 0.320 | +0.0100% | +0.0100% | $2.1k | |
| SLERF SLERF | $0.1291 | -7.46% | $64.4m | $1.5m | $2.3m | -11.89% | 1.04% | 1.520 | +0.0100% | +0.0100% | $1.0k | |
| Layer3 L3 | $0.0432 | -5.94% | $17.7m | $1.4m | $1.4m | -1.81% | 0.64% | 0.991 | +0.6284% | +0.7538% | $0.0 | |
| DeFi Binance DEFI | $637.00 | -5.88% | n/a | $1.4m | $687.4k | -7.80% | 0.31% | 0.493 | +0.0100% | +0.0032% | $1.3k | |
| QnA3.AI GPT | $0.0830 | -8.82% | $12.7m | $1.4m | $643.4k | -1.06% | 0.29% | 0.463 | +0.0049% | n/a | $10.2k | |
| Delysium AGI | $0.1158 | -6.37% | $127.6m | $1.4m | $6.1m | -8.43% | 2.80% | 4.435 | +0.0100% | -0.0179% | $27.9k | |
| Raydium RAY | $1.43 | -6.49% | $376.9m | $1.3m | $908.1k | -12.11% | 0.41% | 0.673 | -0.0505% | n/a | $2.8k | |
| Safe SAFE | $0.6646 | -7.15% | $317.7m | $1.3m | $623.9k | -7.81% | 0.28% | 0.483 | +0.0100% | +0.0100% | $0.0 | |
| Peng PENG | $0.1148 | -14.46% | $11.4m | $1.3m | $1.4m | -5.94% | 0.62% | 1.068 | +0.0100% | +0.0100% | $398.0 | |
| USD Coin USDC | $0.9999 | +0.03% | $35.7b | $1.3m | $6.3m | +0.42% | 2.85% | 4.969 | -0.0019% | -0.0017% | $105.9 | |
| Ancient8 A8 | $0.0829 | -7.11% | $16.9m | $1.3m | $886.5k | -1.47% | 0.40% | 0.704 | +0.0100% | +0.0100% | $97.5 | |
| ETHBTC ETHBTC | $0.0389 | -3.61% | n/a | $1.2m | $3.6m | -2.21% | 1.64% | 3.040 | +0.0499% | +0.0000% | $35.6k | |
| Sweat Economy SWEAT | $0.0067 | -7.29% | $55.0m | $1.2m | $1.3m | -8.67% | 0.58% | 1.074 | -0.0150% | -0.0269% | $4.2k | |
| Kishu Inu KISHU | $0.0000 | -2.85% | $23.2m | $1.2m | $574.6k | -6.13% | 0.26% | 0.487 | +0.2007% | n/a | $17.2k | |
| rats (Ordinals) RATS | $0.0001 | -14.42% | n/a | $1.1m | $146.0k | -24.65% | 0.07% | 0.127 | -0.0120% | -0.0211% | $46.0k | |
| AIOZ Network AIOZ | $0.3744 | -8.45% | $418.5m | $1.1m | $1.8m | -11.45% | 0.80% | 1.554 | +0.0100% | +0.0100% | $595.3 | |
| Cronos CRO | $0.0795 | -3.89% | $2.1b | $1.1m | $4.1m | -2.27% | 1.89% | 3.858 | +0.0008% | -0.0574% | $80.1 | |
| SPEC SPEC | $5.23 | -8.95% | $62.8m | $1.1m | $1.5m | -14.62% | 0.69% | 1.441 | +0.0060% | -0.0284% | $0.0 | |
| Ronin RON | $1.44 | -6.11% | $501.5m | $1.0m | $3.5m | -0.77% | 1.59% | 3.386 | -0.0187% | -0.0321% | $4.3k | |
| MANEKI MANEKI | $0.0048 | -14.31% | $42.2m | $1.0m | $461.7k | -32.27% | 0.21% | 0.459 | +0.0100% | +0.0100% | $0.0 | |
| Fire Protocol FIRE | $1.20 | -2.56% | $3.5k | $990.2k | $1.5m | +1.71% | 0.69% | 1.530 | +0.0100% | +0.0100% | $0.0 | |
| Flare FLR | $0.0146 | -5.60% | $706.6m | $976.2k | $1.9m | -0.96% | 0.86% | 1.937 | -0.0235% | -0.0407% | $0.1 | |
| Akropolis AKRO | $0.0041 | -5.60% | $407.8k | $975.5k | $851.0k | -2.68% | 0.39% | 0.872 | +0.0100% | +0.0067% | $0.0 | |
| Smooth Love Potion SLP | $0.0023 | -5.43% | $32.2m | $955.0k | $2.9m | -7.42% | 1.34% | 3.084 | -0.0190% | -0.0337% | $14.3 | |
| Zentry ZENT | $0.0166 | -7.94% | $98.1m | $951.4k | $642.3k | -16.86% | 0.29% | 0.675 | -0.0341% | n/a | $2.2k | |
| Audius AUDIO | $0.1211 | -5.91% | $152.9m | $942.6k | $1.5m | -15.27% | 0.70% | 1.631 | +0.0260% | +0.0201% | $170.9 | |
| Myria MYRIA | $0.0021 | -14.87% | $48.5m | $834.8k | $517.9k | -20.04% | 0.24% | 0.620 | +0.0100% | +0.0100% | $2.6k | |
| Creditcoin CTC | $0.4092 | -4.61% | $151.4m | $833.4k | $1.8m | -4.88% | 0.82% | 2.165 | -0.0015% | +0.0100% | $119.8 | |
| ZKFair ZKF | $0.0007 | -9.32% | $7.5m | $818.0k | $1.0m | -11.46% | 0.46% | 1.243 | +0.0100% | +0.0100% | $1.8k | |
| MON Protocol MON | $0.1357 | -10.05% | $19.4m | $798.8k | $715.2k | -7.80% | 0.33% | 0.895 | +0.0100% | +0.0100% | $2.0k | |
| Kadena KDA | $0.5048 | -6.84% | $146.0m | $797.9k | $1.4m | -3.41% | 0.63% | 1.745 | +0.0100% | +0.0100% | $0.0 | |
| Voyager Token VGX | $0.0189 | -1.51% | $6.9m | $778.3k | $2.4m | -1.80% | 1.11% | 3.132 | +0.0164% | +0.0183% | $0.0 | |
| Nano XNO | $0.8304 | -9.12% | $110.5m | $761.2k | $949.2k | -8.12% | 0.43% | 1.247 | +0.0100% | +0.0100% | $0.0 | |
| DigiByte DGB | $0.0064 | -4.28% | $110.7m | $723.8k | $1.8m | -6.03% | 0.81% | 2.455 | -0.0266% | +0.0100% | $1.9k | |
| Self Chain SLF | $0.3932 | -7.99% | n/a | $721.8k | $1.6m | -8.25% | 0.72% | 2.203 | +0.0100% | +0.0100% | $156.3 | |
| LayerAI LAI | $0.0126 | -4.81% | $4.0m | $657.3k | $961.1k | -13.68% | 0.44% | 1.462 | +0.0100% | +0.0100% | $0.0 | |
| Bitcoin Cats 1CAT | $0.0016 | -14.79% | n/a | $657.2k | $712.7k | -20.35% | 0.32% | 1.085 | +0.0100% | +0.0100% | $3.4k | |
| Status SNT | $0.0219 | +0.41% | $88.2m | $611.8k | $1.0m | +0.29% | 0.48% | 1.712 | -0.1321% | -0.2851% | $0.0 | |
| 10000000AIDOGE 10000000AIDOGE | $0.0022 | -7.77% | n/a | $578.0k | $291.0k | -23.34% | 0.13% | 0.503 | +0.0100% | +0.0100% | $429.5 | |
| Polyhedra Network ZKJ | $1.15 | -0.22% | $69.6m | $573.8k | $7.3m | +4.66% | 3.33% | 12.728 | +0.0100% | +0.0100% | $0.0 | |
| Measurable Data Token MDT | $0.0383 | -4.94% | $23.2m | $562.1k | $617.4k | -8.11% | 0.28% | 1.098 | -0.0457% | -0.0380% | $117.8 | |
| Siacoin SC | $0.0042 | -2.35% | $241.8m | $552.6k | $1.4m | -2.58% | 0.62% | 2.457 | -0.1373% | -0.2266% | $1.9k | |
| MovieBloc MBL | $0.0026 | +3.24% | $46.4m | $499.0k | $562.7k | +12.46% | 0.26% | 1.128 | -0.0358% | -0.0062% | $0.0 | |
| Secret SCRT | $0.1868 | -5.68% | $54.0m | $485.4k | $448.9k | -3.98% | 0.20% | 0.925 | +0.0100% | -0.0417% | $0.0 | |
| Radio Caca RACA | $0.0001 | -4.26% | $53.2m | $459.2k | $547.8k | -9.46% | 0.25% | 1.193 | -0.0421% | n/a | $2.9k | |
| LTO Network LTO | $0.1146 | -3.56% | $49.5m | $452.1k | $226.2k | -10.55% | 0.10% | 0.500 | +0.0100% | +0.0100% | $0.0 | |
| DAO Maker DAO | $0.2814 | -4.87% | $71.0m | $448.6k | $505.6k | -4.95% | 0.23% | 1.127 | -0.0962% | -0.1651% | $0.0 | |
| PAX Gold PAXG | $2,583.49 | +0.38% | $490.2m | $448.4k | $4.2m | +1.16% | 1.91% | 9.356 | +0.0040% | -0.0036% | $0.0 | |
| Nyan Heroes NYAN | $0.0715 | -3.85% | $9.6m | $438.8k | $795.7k | -9.49% | 0.36% | 1.813 | +0.0100% | -0.0018% | $5.5 |