Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$105.6m
Volume 24H:$123.7m
Liquidações 24H:$60.4k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Raydium RAY | $1.56 | +7.96% | $413.7m | $4.7m | $1.4m | +2.41% | 1.30% | 0.291 | +0.0051% | n/a | $37.4 | |
| NKN NKN | $0.1154 | +6.05% | $89.9m | $4.7m | $4.1m | +6.84% | 3.93% | 0.880 | +0.0100% | +0.0100% | $196.1 | |
| Radicle RAD | $1.69 | +6.39% | $84.8m | $4.7m | $3.1m | +1.75% | 2.96% | 0.664 | +0.0100% | +0.0100% | $507.6 | |
| LooksRare LOOKS | $0.0896 | +4.44% | $89.7m | $4.3m | $3.2m | +1.06% | 3.07% | 0.752 | +0.0090% | +0.0100% | $946.6 | |
| tomiNet TOMI | $0.5276 | +8.11% | $60.5m | $4.1m | $779.5k | +9.33% | 0.74% | 0.192 | +0.0100% | -0.0407% | $0.0 | |
| Zebec Network ZBCN | $0.0022 | +4.37% | n/a | $4.0m | $951.7k | +6.13% | 0.90% | 0.236 | +0.0100% | +0.0100% | $0.0 | |
| 1000IQ50 1000IQ50 | $0.0193 | +17.74% | n/a | $3.7m | $2.1m | +53.54% | 1.97% | 0.564 | +0.0506% | +0.0527% | $1.7k | |
| Cetus Protocol CETUS | $0.1012 | +4.31% | $32.4m | $3.6m | $3.2m | +6.53% | 2.99% | 0.878 | +0.0037% | +0.0100% | $3.3k | |
| Step App FITFI | $0.0066 | +6.86% | $16.8m | $3.6m | $2.0m | +6.26% | 1.89% | 0.562 | +0.0089% | +0.0100% | $9.4k | |
| Status SNT | $0.0385 | +3.56% | $153.4m | $3.5m | $3.5m | +8.23% | 3.32% | 1.001 | -0.0041% | -0.0001% | $2.4k | |
| Creditcoin CTC | $0.6341 | +4.70% | $210.6m | $3.5m | $2.1m | -1.30% | 1.96% | 0.595 | +0.0003% | +0.0000% | $57.2 | |
| Parcl PRCL | $0.4330 | +9.02% | $51.8m | $3.4m | $1.2m | -4.96% | 1.17% | 0.360 | +0.1032% | n/a | $2.3k | |
| DODOX DODOX | $0.1717 | +5.50% | n/a | $3.4m | $2.5m | +4.04% | 2.35% | 0.724 | +0.0100% | +0.0100% | $636.7 | |
| Alien Worlds TLM | $0.0160 | +6.38% | $66.3m | $3.3m | $2.7m | +3.92% | 2.58% | 0.829 | +0.0100% | +0.0083% | $678.0 | |
| Turbo TURBO | $0.0005 | +7.22% | $37.8m | $3.2m | $1.2m | +2.07% | 1.13% | 0.379 | +0.0087% | n/a | $1.5k | |
| Bone BONE | $0.6349 | +7.54% | n/a | $3.0m | $554.5k | -5.70% | 0.53% | 0.182 | +0.0064% | n/a | $101.4 | |
| Starlink STARL | $0.0000 | +9.35% | $23.9m | $2.8m | $1.6m | +14.45% | 1.47% | 0.560 | +0.0612% | n/a | $5.4k | |
| Binance BTCDOM Index BTCDOM | $2,369.50 | -0.12% | n/a | $2.4m | $4.3m | -1.75% | 4.10% | 1.796 | +0.0100% | +0.0100% | $426.8 | |
| Aragon ANT | $7.62 | +3.03% | $305.8m | $2.3m | $4.3m | +2.71% | 4.06% | 1.840 | +0.0010% | -0.0102% | $0.0 | |
| DMAIL Network DMAIL | $0.5236 | +4.90% | $16.7m | $2.3m | $882.4k | +1.02% | 0.84% | 0.384 | +0.0083% | n/a | $1.3k | |
| LayerAI LAI | $0.0319 | +4.68% | $10.0m | $2.3m | $1.1m | +21.94% | 1.00% | 0.464 | +0.0100% | +0.0100% | $13.0 | |
| DigiByte DGB | $0.0111 | +7.27% | $189.1m | $2.2m | $1.9m | +6.89% | 1.83% | 0.883 | -0.0005% | +0.0100% | $37.3 | |
| Gifto GFT | $0.0172 | +6.69% | $17.3m | $2.2m | $2.5m | -5.10% | 2.40% | 1.167 | +0.0020% | +0.0100% | $1.9k | |
| VENOM VENOM | $0.3185 | -0.75% | n/a | $2.1m | $1.2m | +7.39% | 1.13% | 0.566 | +0.0108% | n/a | $7.7k | |
| Prometeus PROM | $9.47 | +10.32% | $173.5m | $1.7m | $1.5m | +11.33% | 1.38% | 0.844 | +0.0100% | +0.0100% | $0.0 | |
| Akropolis AKRO | $0.0070 | +5.35% | $695.8k | $1.7m | $1.2m | +1.07% | 1.15% | 0.710 | +0.0100% | +0.0100% | $0.0 | |
| CertiK CTK | $0.7122 | +8.99% | $94.2m | $1.7m | $1.8m | +20.52% | 1.66% | 1.048 | +0.0100% | -0.1890% | $0.0 | |
| Blocknet BLOCK | $0.1204 | -6.20% | $467.3k | $1.6m | $504.5k | -11.26% | 0.48% | 0.309 | -0.0289% | n/a | $1.6k | |
| Casper CSPR | $0.0297 | +1.18% | $357.4m | $1.6m | $1.1m | +6.46% | 1.01% | 0.672 | +0.0156% | n/a | $380.4 | |
| 10000STARL 10000STARL | $0.0240 | +9.23% | n/a | $1.6m | $929.2k | +9.87% | 0.88% | 0.589 | +0.0100% | +0.0100% | $0.0 | |
| Silly Dragon SILLY | $0.0154 | +7.82% | $15.6m | $1.6m | $2.3m | +9.41% | 2.18% | 1.468 | +0.0660% | +0.1638% | $8.4 | |
| JUST JST | $0.0323 | +2.97% | $320.3m | $1.5m | $1.6m | +1.91% | 1.49% | 1.023 | +0.0012% | +0.0100% | $0.0 | |
| PUNDU PUNDU | $0.0131 | +9.32% | n/a | $1.4m | $1.5m | +20.32% | 1.42% | 1.039 | +0.0100% | +0.0100% | $0.0 | |
| Gods Unchained GODS | $0.2198 | +4.89% | $64.3m | $1.4m | $1.0m | -1.02% | 0.99% | 0.732 | +0.0195% | +0.0100% | $284.1 | |
| DODO DODO | $0.1719 | +5.54% | $113.0m | $1.4m | $1.7m | +6.67% | 1.64% | 1.270 | +0.0100% | +0.0100% | $0.0 | |
| Bitcoin Cats 1CAT | $0.0046 | +7.45% | n/a | $1.3m | $1.2m | +3.81% | 1.16% | 0.935 | +0.0100% | +0.0100% | $1.7k | |
| Radix XRD | $0.0437 | +5.84% | $454.7m | $1.3m | $1.4m | +8.31% | 1.29% | 1.061 | +0.0100% | +0.0100% | $33.5 | |
| DeFi Binance DEFI | $873.40 | +6.24% | n/a | $1.2m | $917.0k | +2.12% | 0.87% | 0.743 | +0.0100% | +0.0100% | $5.8k | |
| 10000COQ 10000COQ | $0.0271 | +1.84% | n/a | $1.2m | $1.1m | +2.88% | 1.03% | 0.916 | +0.0100% | +0.0100% | $445.6 | |
| CEEK VR CEEK | $0.0518 | +2.78% | $45.0m | $1.1m | $335.8k | +13.72% | 0.32% | 0.295 | -0.0660% | -0.1575% | $2.4k | |
| Radio Caca RACA | $0.0002 | +7.49% | $79.8m | $1.0m | $785.9k | +4.65% | 0.74% | 0.749 | -0.0044% | n/a | $0.0 | |
| RSS3 RSS3 | $0.3467 | +8.28% | $234.2m | $1.0m | $2.3m | +6.74% | 2.19% | 2.229 | +0.0100% | +0.0100% | $0.0 | |
| ZKFair ZKF | $0.0026 | +5.45% | $26.0m | $1.0m | $994.6k | +0.50% | 0.94% | 0.959 | +0.0100% | +0.0100% | $0.0 | |
| Orca ORCA | $2.47 | +4.35% | $123.3m | $1.0m | $770.1k | +16.70% | 0.73% | 0.756 | +0.0100% | +0.0100% | $0.0 | |
| Boba Network BOBA | $0.3593 | +3.46% | $136.2m | $850.0k | $902.9k | +15.01% | 0.86% | 1.062 | +0.0100% | +0.0100% | $0.0 | |
| MBOX MBOX | $0.3379 | +4.89% | $94.4m | $835.2k | $589.1k | +7.02% | 0.56% | 0.705 | +0.0100% | +0.0100% | $0.0 | |
| Siacoin SC | $0.0069 | +4.85% | $393.8m | $821.6k | $1.8m | -0.76% | 1.74% | 2.239 | -0.0139% | -0.0194% | $0.0 | |
| Sweat Economy SWEAT | $0.0086 | +4.95% | $67.0m | $764.7k | $1.2m | +4.06% | 1.11% | 1.537 | +0.0118% | +0.0100% | $0.9 | |
| Ratscoin RATS | $0.0001 | +6.27% | n/a | $707.5k | $213.5k | +36.61% | 0.20% | 0.302 | +0.0100% | n/a | $3.1k | |
| Aergo AERGO | $0.1267 | +5.19% | $56.6m | $706.6k | $944.0k | -2.58% | 0.89% | 1.336 | -0.0009% | -0.0223% | $0.0 | |
| Kishu Inu KISHU | $0.0000 | +7.08% | $28.7m | $701.7k | $439.6k | +8.74% | 0.42% | 0.626 | -0.1164% | n/a | $1.6k | |
| Kadena KDA | $0.8764 | +4.86% | $241.1m | $697.7k | $1.3m | +3.97% | 1.25% | 1.896 | +0.0100% | +0.0100% | $0.0 | |
| Rocket Pool RPL | $19.93 | +6.24% | $406.5m | $673.3k | $1.1m | +5.72% | 1.07% | 1.675 | +0.0100% | +0.0100% | $0.0 | |
| Circuits of Value COVAL | $0.0215 | +5.91% | $38.4m | $650.0k | $375.8k | -2.74% | 0.36% | 0.578 | -0.1008% | +0.0029% | $0.0 | |
| Nano XNO | $1.13 | +7.29% | $150.5m | $630.1k | $1.2m | +1.98% | 1.14% | 1.916 | +0.0100% | +0.0100% | $0.0 | |
| Myria MYRIA | $0.0066 | +4.83% | $121.1m | $625.6k | $653.0k | +9.86% | 0.62% | 1.044 | -0.0688% | +0.0026% | $0.0 | |
| Chain XCN | $0.0020 | +3.67% | $56.5m | $610.2k | $693.2k | +1.05% | 0.66% | 1.136 | -0.0413% | +0.0056% | $0.0 | |
| LTO Network LTO | $0.1781 | +7.40% | $75.8m | $576.1k | $505.5k | -0.98% | 0.48% | 0.877 | +0.0100% | +0.0100% | $0.0 | |
| VeThor Token VTHO | $0.0034 | +10.52% | $257.2m | $570.4k | $594.0k | +13.57% | 0.56% | 1.041 | +0.0100% | +0.0100% | $0.0 | |
| PAX Gold PAXG | $2,294.79 | -0.46% | $424.6m | $552.2k | $3.5m | -0.70% | 3.34% | 6.385 | +0.0362% | +0.0364% | $0.0 | |
| DAO Maker DAO | $0.8854 | +2.73% | $222.4m | $550.6k | $845.6k | +1.96% | 0.80% | 1.536 | -0.0323% | -0.0429% | $1.2k | |
| Request REQ | $0.1208 | +5.47% | $92.8m | $504.6k | $541.7k | +5.76% | 0.51% | 1.074 | +0.0100% | +0.0100% | $0.0 | |
| 1000TURBO 1000TURBO | $0.5450 | +7.07% | n/a | $449.9k | $443.5k | +9.88% | 0.42% | 0.986 | +0.0100% | +0.0100% | $0.0 | |
| Alpaca Finance ALPACA | $0.1768 | +8.02% | $26.5m | $441.5k | $566.3k | +6.88% | 0.54% | 1.283 | +0.0100% | +0.0100% | $9.0 | |
| Secret SCRT | $0.4043 | +9.36% | $110.1m | $440.0k | $1.2m | +10.07% | 1.13% | 2.721 | +0.0100% | +0.0100% | $0.0 | |
| Streamr DATA | $0.0548 | +7.42% | $42.1m | $376.3k | $511.2k | +9.13% | 0.48% | 1.358 | +0.0100% | +0.0100% | $0.0 | |
| OG Fan Token OG | $4.48 | +5.84% | $21.5m | $375.7k | $878.6k | +4.47% | 0.83% | 2.339 | +0.0100% | +0.0100% | $0.0 | |
| Biswap BSW | $0.0779 | +5.81% | $39.0m | $351.8k | $767.3k | +6.86% | 0.73% | 2.181 | +0.0100% | +0.0100% | $0.0 | |
| Ampleforth Governance Token FORTH | $4.11 | +5.44% | $46.5m | $333.8k | $849.8k | +6.03% | 0.80% | 2.546 | +0.0100% | +0.0100% | $0.0 | |
| Scallop SCA | $0.6796 | +2.88% | $26.9m | $330.9k | $489.1k | -4.98% | 0.46% | 1.478 | +0.0100% | +0.0100% | $0.0 | |
| Tether Gold XAUT | $2,304.48 | -1.12% | $569.8m | $319.1k | $1.1m | +25.84% | 1.01% | 3.350 | n/a | n/a | $0.0 | |
| SUN SUN | $0.0140 | +1.35% | n/a | $266.7k | $723.4k | -0.50% | 0.69% | 2.713 | +0.0100% | +0.0100% | $0.0 | |
| APENFT NFT | $0.0000 | +1.68% | $468.4m | $260.3k | $361.2k | +4.10% | 0.34% | 1.388 | -0.0012% | n/a | $7.9 | |
| FTX Token FTT | $1.50 | +1.59% | n/a | $229.0k | $107.0k | +15.88% | 0.10% | 0.467 | +0.0100% | +0.0100% | $1.3k | |
| BENQI QI | $0.0152 | +5.97% | $68.7m | $199.1k | $546.6k | +5.40% | 0.52% | 2.745 | +0.0100% | +0.0100% | $0.0 | |
| SuperRare RARE | $0.1114 | +7.04% | $76.9m | $152.7k | $713.0k | +5.28% | 0.68% | 4.671 | +0.0100% | +0.0100% | $0.0 | |
| Milady Meme Coin LADYS | $0.0000 | +8.06% | $140.2m | $151.4k | $65.8k | +11.32% | 0.06% | 0.434 | +0.0100% | n/a | $34.8 | |
| FUNToken FUN | $0.0053 | +6.07% | $56.5m | $126.0k | $1.1m | +5.87% | 1.02% | 8.548 | +0.0100% | +0.0100% | $0.0 | |
| Tether USDT | $1.00 | +0.09% | $110.6b | $49.7k | $123.5k | +3.59% | 0.12% | 2.484 | -0.0335% | -0.0317% | $0.0 | |
| WINk WIN | $0.0001 | +3.64% | n/a | $15.2k | $39.6k | +6.07% | 0.04% | 2.608 | +0.0100% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | +6.08% | n/a | $13.8k | $25.2k | +6.71% | 0.02% | 1.824 | +0.0100% | n/a | $0.0 | |
| Bitmex Token BMEX | $0.2487 | +3.10% | n/a | $7.9k | $188.7k | +5.52% | 0.18% | 24.017 | +0.0717% | +0.1638% | $0.0 | |
| GMCI MEME GMCI MEME | n/a | n/a | n/a | $2.0k | $91.2k | +1.57% | 0.09% | 44.916 | n/a | n/a | $0.0 | |
| OKB OKB | $49.51 | +0.30% | $2.9b | $190.9 | $638.7 | +2.95% | 0.00% | 3.345 | +0.0100% | +0.0100% | $0.0 |