Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$1.1b
Volume 24H:$600.3m
Liquidações 24H:$6.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Global Inc (Derivatives) COIN | $172.02 | -0.57% | n/a | $9.3m | $27.1m | -1.94% | 2.39% | 2.927 | +0.0000% | +0.0000% | $80.9k | |
| Axelar AXL | $0.0572 | +3.90% | $71.3m | $9.3m | $4.3m | +6.06% | 0.38% | 0.461 | -0.0046% | -0.0238% | $19.4k | |
| Huma Finance HUMA | $0.0282 | +2.73% | $49.0m | $9.1m | $15.5m | +0.48% | 1.37% | 1.711 | +0.0073% | +0.0049% | $16.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $50.13 | -1.59% | n/a | $8.8m | $12.2m | -1.20% | 1.07% | 1.381 | -0.0107% | -0.0495% | $348.1k | |
| Morpho MORPHO | $2.37 | -0.69% | $1.7b | $8.7m | $29.3m | -0.36% | 2.58% | 3.356 | -0.0100% | -0.0152% | $48.5k | |
| KAITO KAITO | $0.2841 | -3.47% | $68.5m | $8.6m | $15.9m | +0.02% | 1.40% | 1.850 | -0.0046% | +0.0250% | $26.0k | |
| AXT Inc (Derivatives) AXTI | $49.82 | -2.37% | n/a | $8.6m | $10.7m | -3.17% | 0.94% | 1.248 | -0.0524% | -0.2154% | $424.2k | |
| MiniMax Group (Derivatives) MINIMAX | $22.44 | -2.52% | n/a | $8.5m | $10.3m | -1.75% | 0.90% | 1.208 | -0.0218% | -0.1702% | $771.0k | |
| Akash Network AKT | $0.6888 | -2.22% | $206.0m | $8.4m | $4.2m | +2.38% | 0.37% | 0.498 | +0.0100% | +0.0100% | $31.5k | |
| Heima HEI | $0.1104 | -1.76% | $9.0m | $8.2m | $3.1m | +0.20% | 0.28% | 0.381 | +0.0100% | +0.0297% | $10.8k | |
| IREN Ltd (Derivatives) IREN | $26.52 | -1.92% | n/a | $8.2m | $11.5m | +2.05% | 1.01% | 1.408 | -0.0261% | -0.1842% | $303.7k | |
| Raydium RAY | $1.79 | -3.05% | $481.5m | $8.1m | $10.8m | -5.56% | 0.95% | 1.335 | -0.0202% | -0.0444% | $19.7k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.42 | -0.70% | n/a | $8.1m | $8.0m | -1.42% | 0.71% | 0.998 | -0.0346% | -0.0792% | $290.4k | |
| Canton Network CC | $0.1031 | -0.57% | n/a | $7.9m | $32.3m | +0.28% | 2.85% | 4.085 | -0.0050% | -0.0068% | $14.7k | |
| Dell Technologies (Derivatives) DELL | $451.63 | +0.86% | n/a | $7.8m | $13.5m | +1.36% | 1.19% | 1.735 | +0.0121% | -0.0545% | $196.3k | |
| Chiliz CHZ | $0.0139 | -4.16% | $146.9m | $7.7m | $10.2m | -5.28% | 0.90% | 1.319 | -0.0013% | -0.0023% | $45.5k | |
| Robinhood Markets (Derivatives) HOOD | $97.66 | -0.89% | n/a | $7.7m | $16.1m | -1.58% | 1.42% | 2.097 | +0.0040% | -0.0026% | $73.9k | |
| OpenAI (Derivatives) OPENAI | $750.79 | -1.14% | n/a | $7.7m | $19.6m | -1.78% | 1.73% | 2.551 | +0.0025% | +0.0050% | $13.7k | |
| Tellor TRB | $17.87 | -2.99% | $50.7m | $7.7m | $13.7m | -5.57% | 1.20% | 1.781 | -0.0098% | +0.0139% | $37.7k | |
| Audiera BEAT | $0.0752 | -1.46% | $26.4m | $7.7m | $12.3m | -2.48% | 1.09% | 1.611 | +0.0165% | +0.0100% | $20.3k | |
| Magma Finance MAGMA | $0.2502 | +3.10% | $47.4m | $7.6m | $5.7m | -4.25% | 0.51% | 0.755 | +0.0169% | +0.0162% | $10.8k | |
| LUNA2 LUNA2 | $0.0440 | -3.72% | n/a | $7.4m | $2.7m | -9.99% | 0.24% | 0.371 | +0.0100% | +0.0100% | $48.1k | |
| Initia INIT | $0.1245 | -1.47% | $26.1m | $7.3m | $9.4m | -2.21% | 0.83% | 1.288 | +0.0088% | +0.0091% | $12.5k | |
| Billions Network BILL | $0.0068 | -6.09% | $16.4m | $7.3m | $4.8m | -5.67% | 0.43% | 0.663 | +0.0276% | +0.0100% | $84.5k | |
| Ravencoin RVN | $0.0015 | -3.85% | $24.1m | $7.3m | $4.7m | -8.59% | 0.41% | 0.641 | +0.0083% | +0.0100% | $60.5k | |
| Bloom Energy Corp (Derivatives) BE | $215.41 | -1.72% | n/a | $7.2m | $12.5m | -0.77% | 1.10% | 1.734 | -0.0092% | -0.1477% | $129.3k | |
| Kite KITE | $0.1154 | -4.88% | n/a | $7.1m | $21.9m | -4.78% | 1.93% | 3.098 | +0.0056% | -0.0025% | $12.6k | |
| Sentient SENT | $0.0210 | -0.25% | $152.0m | $7.0m | $10.8m | -0.61% | 0.95% | 1.540 | +0.0083% | +0.0100% | $12.3k | |
| Lumia LUMIA | $0.0954 | -1.21% | $22.8m | $7.0m | $7.5m | -4.27% | 0.66% | 1.074 | +0.0100% | +0.0100% | $21.2k | |
| Sophon SOPH | $0.0022 | -7.38% | $10.8m | $6.9m | $4.3m | -9.56% | 0.38% | 0.627 | +0.0088% | +0.0100% | $62.6k | |
| DAPPOS DOS | $0.1817 | -0.80% | $36.3m | $6.9m | $5.3m | +10.31% | 0.47% | 0.774 | +0.0030% | +0.0100% | $13.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $16.62 | -1.86% | n/a | $6.8m | $7.9m | -0.62% | 0.70% | 1.158 | -0.0415% | -0.1374% | $126.9k | |
| TerraClassicUSD USTC | $0.0052 | +2.22% | $29.1m | $6.8m | $1.4m | +15.10% | 0.12% | 0.203 | +0.0100% | -0.0645% | $36.9k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $21.31 | -1.66% | n/a | $6.7m | $21.2m | -2.87% | 1.87% | 3.149 | -0.0194% | -0.1278% | $5.4k | |
| Amazon.com Inc (Derivatives) AMZN | $248.47 | -0.45% | n/a | $6.6m | $25.6m | -2.92% | 2.25% | 3.853 | +0.0038% | +0.0000% | $22.6k | |
| Palantir Technologies Inc (Derivatives) PLTR | $184.10 | -0.19% | n/a | $6.6m | $14.4m | -0.20% | 1.27% | 2.180 | +0.0079% | +0.0000% | $19.0k | |
| Horizen ZEN | $5.91 | -2.59% | $108.6m | $6.6m | $11.4m | -1.54% | 1.01% | 1.739 | -0.0060% | +0.0100% | $31.2k | |
| Maple Finance SYRUP | $0.1991 | -2.82% | $232.2m | $6.6m | $17.3m | -2.78% | 1.53% | 2.645 | +0.0127% | +0.0269% | $1.8k | |
| ConstitutionDAO PEOPLE | $0.0076 | -4.99% | $38.6m | $6.3m | $7.1m | -11.50% | 0.63% | 1.126 | -0.0020% | -0.0054% | $48.0k | |
| Phala Network PHA | $0.0507 | -4.64% | $43.2m | $6.3m | $5.2m | -12.48% | 0.46% | 0.831 | +0.0100% | +0.0100% | $33.1k | |
| Anthropic (Derivatives) ANTHROPIC | $797.41 | -1.65% | n/a | $6.3m | $44.7m | -1.30% | 3.94% | 7.125 | +0.0033% | +0.0050% | $26.5k | |
| Fusionist ACE | $0.1594 | -4.44% | $18.1m | $6.2m | $6.7m | -2.54% | 0.59% | 1.080 | -0.0127% | -0.0165% | $26.0k | |
| RaveDAO RAVE | $0.1546 | -6.22% | $41.6m | $6.1m | $6.8m | -4.37% | 0.60% | 1.114 | +0.0075% | +0.0100% | $35.2k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $412.54 | -0.08% | n/a | $6.1m | $31.4m | -1.30% | 2.77% | 5.165 | +0.0062% | +0.0000% | $134.1k | |
| SKALE Network SKL | $0.0048 | -0.29% | $29.0m | $6.1m | $3.2m | -4.00% | 0.28% | 0.526 | +0.0100% | -0.1820% | $15.8k | |
| Kaspa KAS | $0.0353 | -3.04% | $978.4m | $6.0m | $11.5m | -3.46% | 1.02% | 1.912 | +0.0019% | +0.0047% | $60.4k | |
| Microsoft Corporation (Derivatives) MSFT | $527.82 | -0.11% | n/a | $6.0m | $38.6m | -0.82% | 3.41% | 6.437 | +0.0018% | +0.0000% | $10.9k | |
| 1000LUNC 1000LUNC | $0.0478 | -1.84% | n/a | $6.0m | $4.6m | -3.42% | 0.41% | 0.776 | +0.0100% | +0.0100% | $26.6k | |
| 1000RATS 1000RATS | $0.0173 | +4.14% | n/a | $5.8m | $5.6m | -0.79% | 0.49% | 0.974 | +0.0100% | +0.0100% | $62.9k | |
| Penguin Solutions Inc (Derivatives) PENG | $56.31 | -0.45% | $190.9k | $5.7m | $597.0k | +11.87% | 0.05% | 0.105 | -0.0289% | -0.1147% | $33.3k | |
| Kava KAVA | $0.0696 | -1.01% | $75.3m | $5.7m | $9.5m | -0.95% | 0.84% | 1.681 | +0.0045% | -0.0047% | $14.5k | |
| Mantle MNT | $0.5275 | -1.71% | $1.7b | $5.7m | $42.6m | -3.24% | 3.76% | 7.519 | +0.0088% | -0.0052% | $37.3k | |
| DeAgentAI AIA | $0.0792 | +6.11% | $7.9m | $5.7m | $6.6m | +4.28% | 0.58% | 1.166 | +0.0094% | +0.0100% | $24.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $94.35 | -1.67% | n/a | $5.6m | $8.0m | +1.45% | 0.71% | 1.434 | -0.0751% | -0.6811% | $237.1k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.17 | -4.05% | n/a | $5.5m | $5.5m | +0.15% | 0.48% | 0.999 | +0.0018% | -0.2213% | $174.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.22 | -1.51% | n/a | $5.4m | $3.1m | -1.11% | 0.28% | 0.579 | -0.0522% | -0.2110% | $51.6k | |
| HeyElsa ELSA | $0.0598 | +0.53% | $13.6m | $5.4m | $3.2m | +2.73% | 0.28% | 0.599 | +0.0165% | +0.0100% | $13.6k | |
| BluWhale BLUAI | $0.0089 | -1.61% | $10.9m | $5.3m | $7.5m | +0.11% | 0.66% | 1.401 | +0.0100% | +0.0100% | $10.5k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $14.54 | -3.80% | n/a | $5.3m | $2.4m | -5.90% | 0.21% | 0.453 | -0.0590% | -0.3463% | $84.9k | |
| Lorenzo Protocol BANK | $0.0267 | -1.48% | $20.7m | $5.3m | $7.1m | -1.07% | 0.63% | 1.347 | +0.0083% | +0.0100% | $21.9k | |
| Skycoin SKY | $0.0703 | -0.79% | n/a | $5.2m | $29.8m | -1.90% | 2.63% | 5.737 | +0.0002% | +0.0072% | $605.8 | |
| Bio Protocol BIO | $0.0242 | -3.80% | $51.9m | $5.2m | $8.9m | -3.36% | 0.79% | 1.722 | -0.0080% | +0.0000% | $37.9k | |
| Manta Network MANTA | $0.0672 | -8.02% | $32.4m | $5.2m | $7.7m | -8.49% | 0.68% | 1.492 | +0.0100% | +0.0100% | $49.3k | |
| DeXe DEXE | $1.76 | +0.43% | $61.9m | $5.1m | $6.7m | -0.78% | 0.59% | 1.296 | +0.0030% | +0.0080% | $28.5k | |
| Giggle Fund GIGGLE | $33.03 | -3.71% | $33.0m | $5.1m | $10.7m | -4.58% | 0.95% | 2.102 | +0.0083% | +0.0100% | $41.6k | |
| Orca ORCA | $1.80 | -4.95% | $109.3m | $5.1m | $9.8m | -4.51% | 0.86% | 1.925 | +0.0100% | +0.0100% | $26.0k | |
| Allora ALLO | $0.2155 | -1.92% | $54.9m | $5.0m | $11.2m | -1.76% | 0.99% | 2.237 | +0.0018% | +0.0100% | $22.0k | |
| SHIBA INU SHIB | $0.0000 | -2.38% | $2.9b | $5.0m | $7.6m | -4.66% | 0.67% | 1.515 | +0.0011% | -0.0480% | $55.6k | |
| DoubleZero 2Z | $0.0315 | -4.25% | $163.3m | $5.0m | $6.9m | -4.04% | 0.61% | 1.373 | -0.0014% | -0.0004% | $47.5k | |
| Beam BEAM | $0.0029 | -3.02% | $149.8m | $5.0m | $15.6m | -4.03% | 1.38% | 3.147 | +0.0100% | +0.0100% | $15.2k | |
| Collect on Fanable COLLECT | $0.0214 | -4.12% | $11.5m | $4.9m | $5.2m | -6.17% | 0.46% | 1.050 | +0.0100% | +0.0100% | $24.2k | |
| Animecoin ANIME | $0.0027 | -6.01% | $15.2m | $4.8m | $3.6m | -8.76% | 0.31% | 0.748 | -0.0139% | -0.0159% | $44.4k | |
| Re RE | $0.3921 | -3.62% | n/a | $4.8m | $7.2m | -6.72% | 0.64% | 1.523 | +0.0044% | +0.0100% | $25.1k | |
| Falcon Finance FF | $0.1041 | -2.78% | $347.7m | $4.7m | $45.6m | -3.57% | 4.02% | 9.649 | +0.0008% | +0.0002% | $13.1k | |
| Puffer PUFFER | $0.0389 | -5.39% | $22.4m | $4.7m | $2.2m | -14.54% | 0.19% | 0.465 | -0.0485% | -0.1292% | $10.3k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | -0.12% | n/a | $4.7m | $15.4m | -0.01% | 1.35% | 3.292 | +0.0224% | +0.0204% | $4.3k | |
| DATAIP DATAIP | $0.1738 | -5.03% | n/a | $4.5m | $4.1m | -3.72% | 0.37% | 0.911 | +0.0100% | +0.0100% | $7.2k | |
| Humanity Protocol H | $0.0574 | -0.02% | $121.4m | $4.5m | $16.9m | -1.19% | 1.49% | 3.729 | +0.0088% | +0.0100% | $4.7k | |
| Oracle Corp (Derivatives) ORCL | $127.32 | -0.35% | n/a | $4.5m | $26.3m | -1.07% | 2.32% | 5.831 | +0.0055% | -0.0071% | $91.9k | |
| Janction JCT | $0.0019 | -13.09% | $22.2m | $4.5m | $8.0m | -12.88% | 0.70% | 1.768 | +0.0100% | +0.0100% | $28.8k | |
| io.net IO | $0.1545 | -4.56% | $63.8m | $4.5m | $5.4m | -6.13% | 0.48% | 1.201 | +0.0100% | +0.0100% | $30.0k | |
| VeChain VET | $0.0067 | -3.13% | $578.7m | $4.5m | $7.7m | -3.30% | 0.68% | 1.728 | -0.0031% | +0.0019% | $23.8k | |
| Aztec AZTEC | $0.0189 | -6.73% | $56.6m | $4.4m | $8.4m | -10.40% | 0.74% | 1.895 | +0.0088% | +0.0100% | $6.7k | |
| Stable STABLE | $0.0256 | -3.23% | n/a | $4.4m | $7.5m | -1.20% | 0.66% | 1.711 | +0.0088% | +0.0100% | $8.8k | |
| Livepeer LPT | $1.67 | -4.75% | $83.2m | $4.3m | $6.3m | -4.59% | 0.56% | 1.467 | -0.0387% | -0.0776% | $15.2k | |
| Data Network DATA | $0.1736 | -5.08% | $62.9m | $4.3m | $2.7m | +0.78% | 0.24% | 0.617 | -0.0014% | -0.0039% | $11.2k | |
| The Graph GRT | $0.0242 | -2.26% | $264.3m | $4.3m | $6.9m | -2.90% | 0.61% | 1.597 | -0.0169% | -0.0235% | $24.9k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $97.23 | -0.52% | n/a | $4.2m | $8.7m | +2.52% | 0.77% | 2.052 | +0.0033% | +0.0000% | $5.1k | |
| ApeX Protocol APEX | $0.2448 | +5.50% | $37.9m | $4.2m | $5.3m | +7.82% | 0.46% | 1.256 | +0.0333% | +0.0100% | $37.7k | |
| dYdX DYDX | $0.1183 | -4.40% | $100.0m | $4.2m | $10.2m | -5.99% | 0.90% | 2.432 | +0.0001% | +0.0014% | $54.5k | |
| FLOCK FLOCK | $0.0448 | -4.49% | $21.7m | $4.2m | $4.1m | -11.41% | 0.36% | 0.979 | +0.0083% | +0.0100% | $15.6k | |
| Tradr 2X Long STX Daily ETF STXX | $608.56 | -3.46% | n/a | $4.1m | $5.3m | -1.48% | 0.47% | 1.286 | -0.0308% | -0.2201% | $321.9k | |
| Zero Gravity 0G | $0.2357 | -4.55% | $141.4m | $4.1m | $13.5m | -5.32% | 1.19% | 3.283 | +0.0010% | +0.0100% | $10.5k | |
| JUST JST | $0.1357 | -0.07% | $1.1b | $4.1m | $8.6m | +1.40% | 0.76% | 2.123 | -0.0137% | -0.0042% | $4.8k | |
| Ark ARK | $0.1732 | -3.56% | $34.9m | $4.0m | $4.4m | -7.28% | 0.39% | 1.096 | -0.0027% | +0.0100% | $16.3k | |
| Everlyn AI LYN | $0.0139 | -4.74% | $2.9m | $4.0m | $9.5m | -6.45% | 0.84% | 2.388 | +0.0100% | +0.0100% | $74.0k | |
| Pieverse PIEVERSE | $1.09 | -3.33% | $298.7m | $4.0m | $21.4m | -2.76% | 1.89% | 5.383 | +0.0171% | +0.0118% | $7.2k | |
| Coti COTI | $0.0110 | -4.30% | $32.6m | $4.0m | $5.4m | -2.59% | 0.48% | 1.362 | +0.0450% | +0.0449% | $23.1k | |
| Nervos Network CKB | $0.0015 | -1.95% | $74.2m | $3.9m | $3.6m | -7.69% | 0.31% | 0.902 | -0.0099% | -0.0065% | $35.1k | |
| Bitlight LIGHT | $0.2033 | -1.87% | $8.7m | $3.9m | $8.4m | -5.36% | 0.74% | 2.143 | +0.0083% | +0.0100% | $8.4k |