Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$824.0m
Volume 24H:$816.4m
Liquidações 24H:$1.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Helium HNT | $0.5525 | -16.92% | $103.3m | $12.9m | $4.6m | -18.57% | 0.56% | 0.358 | -0.0268% | -0.0565% | $52.6k | |
| 4 4 | $0.0135 | -0.88% | $13.5m | $12.7m | $7.9m | -2.97% | 0.96% | 0.623 | +0.0137% | +0.0132% | $32.4k | |
| Capricorn APR | $0.2125 | +10.04% | $58.5m | $12.5m | $11.4m | +9.28% | 1.38% | 0.910 | +0.0154% | +0.0250% | $36.0k | |
| Enso ENSO | $0.8698 | -3.68% | $17.9m | $12.5m | $6.2m | -5.85% | 0.76% | 0.501 | +0.0083% | +0.0100% | $34.8k | |
| OKB OKB | $109.27 | -1.73% | $2.3b | $12.4m | $29.4m | -1.37% | 3.57% | 2.372 | +0.0083% | +0.0100% | $24.5k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $188.37 | -15.81% | n/a | $12.3m | $2.2m | +44.04% | 0.26% | 0.177 | +0.0041% | +0.0089% | $61.7k | |
| Mina MINA | $0.0719 | +7.84% | $93.3m | $12.2m | $6.9m | +12.96% | 0.84% | 0.566 | -0.1227% | -0.0991% | $47.6k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.38 | -6.24% | n/a | $12.1m | $2.6m | -18.00% | 0.32% | 0.215 | +0.0000% | +0.0000% | $864.2 | |
| Yooldo ESPORTS | $0.0151 | -6.35% | $2.3m | $11.8m | $10.8m | -2.76% | 1.31% | 0.914 | +0.0100% | +0.0100% | $21.0k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.32 | +2.80% | n/a | $11.8m | $5.7m | +10.54% | 0.69% | 0.483 | +0.0000% | +0.0000% | $8.3k | |
| Okta, Inc. (Derivatives) OKTA | $165.69 | -3.88% | n/a | $11.8m | $893.3k | +52.94% | 0.11% | 0.076 | +0.0000% | -0.4604% | $245.2 | |
| zkPass ZKP | $0.0446 | -0.47% | $9.0m | $11.7m | $5.8m | -9.90% | 0.71% | 0.501 | +0.0083% | +0.0100% | $36.2k | |
| Velvet VELVET | $0.0937 | +1.44% | $43.6m | $11.7m | $8.8m | -3.12% | 1.07% | 0.753 | +0.0112% | +0.0191% | $85.4k | |
| Canton Network CC | $0.1117 | -8.12% | n/a | $11.5m | $25.3m | -8.52% | 3.07% | 2.211 | -0.0016% | +0.0100% | $33.1k | |
| Coti COTI | $0.0130 | -0.25% | $38.8m | $11.3m | $8.3m | -9.49% | 1.01% | 0.737 | -0.0507% | -0.5404% | $17.7k | |
| Heima HEI | $0.1412 | +1.23% | $11.5m | $11.3m | $5.5m | +1.02% | 0.67% | 0.489 | +0.0100% | +0.0100% | $4.2k | |
| Platinum (Derivatives) XPT | $1,735.89 | -3.26% | n/a | $11.0m | $5.4m | +1.99% | 0.66% | 0.489 | +0.0177% | +0.0219% | $104.4k | |
| Convex Finance CVX | $2.40 | +0.84% | $223.6m | $11.0m | $5.8m | +0.53% | 0.70% | 0.525 | +0.0053% | -0.0278% | $9.6k | |
| Childhoods End O | $0.5496 | -3.80% | n/a | $10.8m | $8.5m | -9.50% | 1.03% | 0.786 | +0.0527% | +0.0330% | $6.7k | |
| Wormhole W | $0.0096 | +1.56% | $61.7m | $10.7m | $9.7m | +6.88% | 1.17% | 0.907 | +0.0100% | +0.0217% | $8.4k | |
| MIRA MIRA | $0.0453 | -0.81% | n/a | $10.6m | $3.8m | -6.38% | 0.46% | 0.359 | -0.0662% | -0.1196% | $19.6k | |
| ConstitutionDAO PEOPLE | $0.0079 | +1.99% | $40.5m | $10.4m | $10.9m | -0.66% | 1.32% | 1.048 | -0.0153% | -0.0381% | $15.6k | |
| Qualcomm (Derivatives) QCOM | $166.15 | -1.76% | n/a | $10.3m | $10.6m | -6.60% | 1.28% | 1.028 | +0.0000% | -0.0100% | $1.7k | |
| Berachain BERA | $0.1783 | -0.03% | $57.0m | $10.2m | $10.3m | -7.09% | 1.25% | 1.013 | +0.0378% | +0.0425% | $26.6k | |
| Allora ALLO | $0.2382 | +0.38% | $58.5m | $10.0m | $14.6m | +0.31% | 1.77% | 1.462 | +0.0064% | -0.0094% | $4.1k | |
| Lorenzo Protocol BANK | $0.0350 | -1.39% | $14.9m | $9.8m | $12.1m | -2.40% | 1.46% | 1.224 | +0.0083% | +0.0100% | $28.3k | |
| Bonk BONK | $0.0000 | -4.95% | $264.9m | $9.7m | $2.1m | -14.93% | 0.25% | 0.215 | +0.0111% | +0.0615% | $18.0k | |
| Impossible Cloud Network ICNT | $0.0999 | -0.59% | $25.8m | $9.6m | $2.9m | +4.32% | 0.35% | 0.298 | +0.0100% | +0.0100% | $35.7k | |
| Nillion NIL | $0.0473 | -8.63% | $23.7m | $9.5m | $5.9m | -8.57% | 0.71% | 0.617 | +0.0100% | +0.0100% | $56.6k | |
| pippin PIPPIN | $0.0185 | +4.16% | $18.5m | $9.4m | $10.0m | +3.43% | 1.21% | 1.059 | +0.0211% | +0.0293% | $3.5k | |
| CoreWeave Inc (Derivatives) CRWV | $80.60 | -3.86% | n/a | $9.4m | $6.7m | +0.61% | 0.82% | 0.716 | +0.0000% | +0.0000% | $74.4k | |
| Spark SPK | $0.0202 | +2.82% | $64.3m | $9.4m | $7.9m | -1.30% | 0.96% | 0.841 | -0.0425% | -0.0707% | $3.9k | |
| SKYAI SKYAI | $0.0529 | +1.09% | $53.0m | $9.2m | $10.8m | +0.06% | 1.31% | 1.175 | +0.0113% | +0.0100% | $11.7k | |
| Quant QNT | $64.03 | +5.70% | $949.3m | $9.2m | $6.3m | +27.47% | 0.76% | 0.683 | -0.0115% | -0.0293% | $3.9k | |
| dYdX DYDX | $0.1121 | +3.31% | $95.3m | $9.2m | $12.2m | +5.02% | 1.49% | 1.338 | +0.0138% | -0.0098% | $15.2k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $412.71 | -1.62% | n/a | $9.1m | $15.5m | +3.49% | 1.88% | 1.701 | +0.0010% | +0.0000% | $14.3k | |
| Plume PLUME | $0.0144 | +0.02% | $92.0m | $9.1m | $8.7m | -0.73% | 1.06% | 0.961 | +0.0083% | +0.0100% | $6.7k | |
| Movement MOVE | $0.0084 | +1.30% | $36.8m | $9.1m | $4.8m | +1.70% | 0.58% | 0.527 | -0.0022% | +0.0422% | $18.6k | |
| Sophon SOPH | $0.0041 | +2.35% | $17.1m | $8.8m | $3.0m | +7.12% | 0.36% | 0.336 | +0.0088% | +0.0100% | $2.7k | |
| Palo Alto Networks Inc (Derivatives) PANW | $356.09 | -6.49% | n/a | $8.7m | $731.8k | -10.84% | 0.09% | 0.084 | +0.0033% | +0.0000% | $9.1k | |
| IOST IOST | $0.0006 | +4.42% | $21.5m | $8.5m | $2.2m | +7.38% | 0.27% | 0.263 | -0.0295% | -0.0731% | $25.6k | |
| IREN Ltd (Derivatives) IREN | $36.14 | -1.01% | n/a | $8.4m | $6.1m | -6.19% | 0.73% | 0.724 | +0.0029% | +0.0057% | $81.3k | |
| Collect on Fanable COLLECT | $0.0759 | -0.41% | $40.6m | $8.4m | $9.3m | -1.02% | 1.12% | 1.110 | +0.0100% | +0.0100% | $21.1k | |
| Bounce Token AUCTION | $3.37 | +2.20% | $25.0m | $8.3m | $4.4m | -12.17% | 0.54% | 0.534 | +0.4375% | +0.1370% | $32.2k | |
| ZB Token ZBT | $0.0815 | -2.82% | n/a | $8.2m | $5.4m | -6.79% | 0.66% | 0.658 | -0.0383% | -0.0605% | $34.3k | |
| VeChain VET | $0.0066 | -0.71% | $569.2m | $8.1m | $9.0m | +0.55% | 1.09% | 1.101 | -0.0174% | -0.0355% | $14.6k | |
| RedStone RED | $0.1111 | -0.18% | $55.7m | $8.1m | $4.3m | -2.48% | 0.52% | 0.531 | +0.0100% | +0.0100% | $7.9k | |
| Grass GRASS | $0.3387 | -2.57% | $229.7m | $8.1m | $33.0m | -3.22% | 4.00% | 4.096 | -0.0013% | -0.0177% | $12.1k | |
| Zama ZAMA | $0.0499 | -0.80% | $110.1m | $8.0m | $10.1m | -0.72% | 1.23% | 1.265 | +0.0062% | +0.0100% | $2.7k | |
| JUST JST | $0.1023 | +0.95% | $837.4m | $7.9m | $7.8m | -3.66% | 0.95% | 0.989 | +0.0048% | +0.0067% | $3.6k | |
| Espresso ESP | $0.0815 | +3.19% | $54.5m | $7.6m | $3.9m | -2.16% | 0.48% | 0.517 | +0.0083% | +0.0100% | $8.2k | |
| Anthropic (Derivatives) ANTHROPIC | $1,064.29 | +1.41% | n/a | $7.5m | $21.2m | +2.32% | 2.58% | 2.850 | +0.0143% | +0.0050% | $13.1k | |
| Bubblemaps BMT | $0.0194 | -4.63% | $14.0m | $7.4m | $4.2m | -11.82% | 0.50% | 0.560 | -0.0275% | -0.0154% | $20.8k | |
| Mubarak MUBARAK | $0.0218 | +2.97% | $21.8m | $7.4m | $8.1m | +4.35% | 0.98% | 1.094 | -0.0228% | +1.3400% | $16.0k | |
| Conflux Network CFX | $0.0467 | +1.22% | $244.8m | $7.4m | $10.6m | +0.62% | 1.29% | 1.436 | +0.0085% | +0.0083% | $2.4k | |
| Chiliz CHZ | $0.0134 | +0.42% | $141.0m | $7.3m | $10.4m | +1.21% | 1.26% | 1.416 | +0.0059% | -0.0226% | $13.9k | |
| Solstice SLX | $0.0664 | -2.20% | $16.2m | $7.1m | $6.3m | -4.62% | 0.76% | 0.886 | +0.0027% | +0.0100% | $25.9k | |
| Moonriver MOVR | $0.7662 | -6.01% | $9.7m | $7.0m | $4.1m | -11.80% | 0.50% | 0.587 | -0.0249% | +0.1144% | $25.3k | |
| Bio Protocol BIO | $0.0255 | -3.06% | $54.7m | $7.0m | $9.6m | -2.04% | 1.16% | 1.372 | +0.0438% | +0.0513% | $12.1k | |
| Block Street BSB | $0.1064 | -1.07% | $25.2m | $7.0m | $10.8m | -0.13% | 1.31% | 1.549 | +0.0075% | +0.0100% | $5.3k | |
| ETHGas GWEI | $0.0241 | -2.57% | $47.8m | $6.9m | $3.7m | -5.94% | 0.45% | 0.536 | +0.0100% | +0.0100% | $30.1k | |
| Animecoin ANIME | $0.0028 | +0.01% | $15.6m | $6.6m | $3.0m | -14.96% | 0.37% | 0.457 | -0.1515% | -0.2069% | $14.3k | |
| Walrus WAL | $0.0255 | +1.02% | $65.4m | $6.6m | $3.8m | +0.97% | 0.46% | 0.573 | +0.0054% | +0.0100% | $5.0k | |
| Corning Inc (Derivatives) GLW | $143.62 | -2.55% | n/a | $6.5m | $9.9m | +4.33% | 1.20% | 1.526 | +0.0000% | +0.0000% | $9.6k | |
| BluWhale BLUAI | $0.0129 | +5.54% | $15.9m | $6.5m | $8.3m | +6.85% | 1.01% | 1.280 | +0.0253% | +0.0100% | $3.2k | |
| Peanut the Squirrel PNUT | $0.0475 | -0.55% | $47.5m | $6.5m | $8.5m | +0.09% | 1.03% | 1.314 | +0.0156% | +0.0101% | $11.1k | |
| Tether USDT | $0.7706 | -3.61% | $183.3b | $6.5m | $2.2m | -11.07% | 0.27% | 0.345 | -0.0028% | +0.0083% | $54.1k | |
| Pieverse PIEVERSE | $1.11 | +3.86% | $304.0m | $6.4m | $26.4m | +4.74% | 3.20% | 4.100 | +0.0083% | +0.0100% | $6.9k | |
| Bitlight LIGHT | $0.1715 | +2.47% | $7.4m | $6.4m | $7.2m | +4.11% | 0.88% | 1.123 | +0.0351% | +0.0200% | $3.9k | |
| API3 API3 | $0.2230 | +0.67% | $32.4m | $6.4m | $4.0m | +0.35% | 0.49% | 0.631 | -0.0106% | -0.0230% | $10.3k | |
| Mitosis MITO | $0.0188 | -15.02% | $8.4m | $6.3m | $4.1m | -5.78% | 0.49% | 0.643 | +0.0100% | +0.0100% | $26.8k | |
| Unibase UB | $0.1168 | -2.08% | $292.7m | $6.3m | $5.8m | -1.24% | 0.70% | 0.918 | -0.0238% | -0.0285% | $21.0k | |
| HK1810 HK1810 | $28.06 | +1.41% | n/a | $6.3m | $6.2m | +14.08% | 0.76% | 0.998 | +0.0384% | +0.0644% | $11.6k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $17.79 | -1.67% | n/a | $6.2m | $2.6m | -3.04% | 0.31% | 0.414 | +0.0000% | +0.0000% | $13.7k | |
| Coherent (Derivatives) COHR | $268.44 | -2.52% | n/a | $6.2m | $10.2m | -1.65% | 1.24% | 1.651 | +0.0009% | +0.0034% | $19.5k | |
| Avantis AVNT | $0.1037 | +3.49% | $36.6m | $5.9m | $7.6m | +4.72% | 0.92% | 1.272 | +0.0080% | +0.0100% | $5.9k | |
| Humanity Protocol H | $0.0724 | -1.10% | $144.1m | $5.9m | $25.2m | -4.19% | 3.05% | 4.243 | +0.0140% | +0.0157% | $2.1k | |
| TAC TAC | $0.0023 | -0.25% | $10.8m | $5.9m | $4.8m | -5.71% | 0.59% | 0.817 | +0.0278% | +0.0100% | $14.5k | |
| Sahara AI SAHARA | $0.0084 | -0.07% | $30.7m | $5.9m | $7.1m | -2.35% | 0.86% | 1.214 | +0.0083% | +0.0100% | $4.1k | |
| Mantle MNT | $0.5499 | +1.54% | $1.8b | $5.8m | $41.6m | +3.43% | 5.04% | 7.108 | +0.0938% | +0.0463% | $10.7k | |
| ApeCoin APE | $0.1376 | -0.21% | $137.6m | $5.8m | $9.9m | -2.01% | 1.20% | 1.710 | -0.0026% | +0.0011% | $6.8k | |
| Doodles DOOD | $0.0013 | +1.84% | $10.5m | $5.8m | $2.5m | +9.00% | 0.30% | 0.435 | +0.0083% | +0.0100% | $1.6k | |
| Synthetix Network Token SNX | $0.2128 | +0.31% | $123.7m | $5.7m | $5.5m | +0.42% | 0.67% | 0.954 | +0.0233% | +0.0005% | $2.4k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $213.73 | -6.24% | n/a | $5.7m | $2.6m | -12.33% | 0.32% | 0.458 | +0.0000% | +0.0000% | $9.6k | |
| Billions Network BILL | $0.0169 | -10.83% | $41.2m | $5.7m | $4.4m | -9.31% | 0.54% | 0.783 | +0.0075% | +0.0100% | $42.5k | |
| OPEN Ticketing Ecosystem OPN | $0.0538 | -1.74% | $1.2m | $5.7m | $5.2m | -1.57% | 0.63% | 0.917 | -0.0875% | -0.1229% | $10.1k | |
| DOGS DOGS | $0.0000 | +0.20% | $21.1m | $5.6m | $2.1m | -6.65% | 0.26% | 0.379 | -0.0699% | -0.1928% | $23.0k | |
| Metamundo MMT | $0.1563 | -1.25% | n/a | $5.6m | $9.4m | -2.89% | 1.14% | 1.681 | +0.0083% | +0.0100% | $15.8k | |
| 我踏马来了 我踏马来了 | $0.0113 | +5.11% | n/a | $5.5m | $4.1m | +4.44% | 0.50% | 0.751 | +0.0233% | +0.0301% | $27.3k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +0.68% | $36.4m | $5.5m | $5.5m | -4.44% | 0.66% | 0.998 | -0.0253% | -0.0471% | $14.8k | |
| Super Micro Computer Inc (Derivatives) SMCI | $36.95 | +0.09% | n/a | $5.4m | $3.4m | +10.94% | 0.42% | 0.635 | +0.0025% | +0.0000% | $4.8k | |
| OpenLedger OPEN | $0.1237 | -5.12% | $26.7m | $5.4m | $8.1m | -5.93% | 0.98% | 1.509 | +0.0223% | +0.0306% | $38.4k | |
| Tellor TRB | $16.60 | -1.50% | $46.8m | $5.3m | $13.8m | -1.07% | 1.67% | 2.581 | +0.0333% | +0.0124% | $15.8k | |
| Iota IOTA | $0.0402 | +0.73% | $186.3m | $5.3m | $6.6m | -0.10% | 0.80% | 1.236 | -0.0023% | +0.0266% | $22.0k | |
| Sonic S | $0.0273 | -1.84% | $106.4m | $5.3m | $7.8m | -2.98% | 0.94% | 1.468 | -0.0308% | -0.0305% | $5.8k | |
| Blackstone (Derivatives) BX | $135.96 | -4.97% | n/a | $5.3m | $6.8m | +72.48% | 0.82% | 1.278 | +0.0000% | +0.0000% | $0.0 | |
| Lombard BARD | $0.1248 | -6.44% | $44.2m | $5.3m | $4.2m | -10.16% | 0.51% | 0.793 | -0.0032% | +0.0400% | $11.4k | |
| Compound COMP | $19.16 | +0.18% | $191.9m | $5.3m | $9.6m | -0.39% | 1.17% | 1.832 | +0.0282% | +0.0352% | $2.5k | |
| BULLA BULLA | $0.0202 | +25.56% | $19.6m | $5.1m | $5.4m | +23.10% | 0.66% | 1.059 | +0.0100% | +0.0100% | $3.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $126.79 | -3.55% | n/a | $5.1m | $2.6m | +16.13% | 0.32% | 0.516 | +0.0099% | +0.0100% | $3.5k |