Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$766.8m
Volume 24H:$383.4m
Liquidações 24H:$898.4k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Decentraland MANA | $0.0702 | -4.82% | $137.3m | $5.8m | $5.5m | -4.08% | 0.72% | 0.963 | -0.0081% | +0.0097% | $6.0k | |
| Humanity Protocol H | $0.0587 | -2.08% | $116.7m | $5.6m | $25.1m | -2.17% | 3.28% | 4.454 | +0.0334% | +0.0296% | $4.2k | |
| Frax FRAX | $0.2688 | +1.28% | $237.8m | $5.6m | $1.0m | +7.19% | 0.13% | 0.185 | +0.0100% | +0.0100% | $29.6k | |
| OpenGradient OPG | $0.1040 | -3.65% | $19.8m | $5.6m | $7.7m | -0.97% | 1.00% | 1.372 | +0.0083% | +0.0100% | $33.5k | |
| SHIBA INU SHIB | $0.0000 | +0.14% | $2.4b | $5.5m | $6.6m | +2.34% | 0.86% | 1.194 | +0.0059% | +0.0171% | $4.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $51.83 | -0.16% | n/a | $5.4m | $17.5m | -4.12% | 2.28% | 3.253 | +0.0000% | +0.0000% | $0.0 | |
| Tagger TAG | $0.0010 | +1.10% | $109.1m | $5.2m | $8.7m | -1.02% | 1.13% | 1.650 | +0.0616% | +0.0267% | $55.0k | |
| Anoma XAN | $0.0118 | +4.20% | $29.6m | $5.2m | $2.7m | +7.38% | 0.35% | 0.514 | +0.0146% | +0.0100% | $3.2k | |
| zkSync ZK | $0.0094 | -0.63% | $94.1m | $5.2m | $8.1m | -0.19% | 1.05% | 1.540 | -0.0156% | -0.0190% | $20.6k | |
| UnifAI UAI | $0.3440 | -5.72% | $81.9m | $5.2m | $5.3m | -5.55% | 0.69% | 1.019 | +0.0277% | +0.0103% | $46.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $162.21 | +0.43% | n/a | $5.2m | $8.5m | -3.20% | 1.11% | 1.627 | +0.0087% | +0.0000% | $0.0 | |
| Maple Finance SYRUP | $0.1775 | -4.59% | $206.6m | $5.2m | $10.5m | -6.51% | 1.36% | 2.020 | -0.0345% | -0.0366% | $927.4 | |
| Mantle MNT | $0.4199 | -1.20% | $1.4b | $5.0m | $29.4m | -0.13% | 3.84% | 5.829 | -0.0057% | -0.0055% | $16.8k | |
| Zama ZAMA | $0.0348 | -0.13% | $76.7m | $5.0m | $8.0m | +3.81% | 1.04% | 1.587 | +0.0032% | -0.0012% | $5.7k | |
| BLAST BLAST | $0.0003 | -1.15% | $19.2m | $5.0m | $1.2m | +3.58% | 0.16% | 0.247 | -0.0137% | -0.0879% | $5.7k | |
| Magma Finance MAGMA | $0.2957 | +6.24% | $55.8m | $5.0m | $7.4m | +4.84% | 0.96% | 1.479 | +0.0306% | +0.0182% | $18.0k | |
| Recall RECALL | $0.0380 | +5.91% | $9.7m | $4.9m | $2.2m | +15.61% | 0.28% | 0.438 | +0.0083% | -0.0159% | $8.2k | |
| MEET48 IDOL | $0.0172 | +1.60% | $33.2m | $4.9m | $7.0m | -0.61% | 0.91% | 1.419 | +0.0100% | +0.0100% | $14.2k | |
| BluWhale BLUAI | $0.0117 | +0.28% | $14.3m | $4.9m | $6.5m | -0.02% | 0.84% | 1.323 | +0.0105% | +0.0100% | $6.2k | |
| Harmony ONE | $0.0011 | -6.72% | $16.7m | $4.8m | $1.4m | -9.36% | 0.19% | 0.295 | +0.0051% | -0.0039% | $20.5k | |
| Katana KAT | $0.0048 | +0.38% | $11.2m | $4.8m | $4.5m | -0.18% | 0.59% | 0.941 | -0.0245% | -0.0386% | $17.8k | |
| MYX Finance MYX | $0.0765 | +3.21% | $14.5m | $4.7m | $8.0m | +5.72% | 1.04% | 1.694 | +0.0083% | +0.0100% | $8.2k | |
| Falcon Finance FF | $0.0612 | -3.01% | $181.5m | $4.7m | $33.1m | -2.21% | 4.32% | 7.061 | +0.0100% | +0.0100% | $5.3k | |
| Xai XAI | $0.0070 | +2.86% | $14.5m | $4.7m | $2.2m | +8.74% | 0.28% | 0.466 | -0.0388% | -0.0338% | $5.6k | |
| Intel Corp INTC | $92.94 | -1.69% | n/a | $4.6m | $12.5m | -6.46% | 1.63% | 2.720 | +0.0000% | +0.0000% | $0.0 | |
| 币安人生 币安人生 | $0.6875 | -1.48% | $688.6m | $4.5m | $61.0m | -1.49% | 7.96% | 13.495 | +0.0075% | +0.0100% | $6.5k | |
| Vana VANA | $1.12 | -6.46% | $34.7m | $4.5m | $4.2m | -7.47% | 0.55% | 0.941 | +0.0083% | +0.0100% | $17.6k | |
| Bio Protocol BIO | $0.0256 | -1.09% | $54.9m | $4.5m | $10.9m | -1.82% | 1.42% | 2.431 | -0.0300% | -0.0358% | $23.3k | |
| TAIKO TAIKO | $0.0784 | +1.28% | $15.7m | $4.4m | $3.7m | +4.78% | 0.48% | 0.841 | +0.0100% | +0.0100% | $3.3k | |
| The Sandbox SAND | $0.0475 | -0.74% | $126.7m | $4.3m | $8.5m | +0.83% | 1.11% | 1.997 | -0.0067% | -0.0034% | $1.7k | |
| Berachain BERA | $0.1831 | -1.99% | $54.9m | $4.2m | $8.4m | -1.65% | 1.10% | 2.021 | -0.0126% | -0.0286% | $9.8k | |
| Particle Network PARTI | $0.0285 | -5.28% | $6.6m | $4.2m | $6.2m | -3.93% | 0.81% | 1.498 | +0.0083% | +0.0100% | $17.7k | |
| Memecoin MEME | $0.0005 | +0.38% | $34.3m | $4.1m | $3.4m | -0.53% | 0.44% | 0.818 | -0.0078% | +0.0001% | $8.6k | |
| Synthetix Network Token SNX | $0.2242 | +0.72% | $130.3m | $4.1m | $4.8m | -1.12% | 0.62% | 1.162 | -0.0065% | -0.0287% | $2.3k | |
| Act I : The AI Prophecy ACT | $0.0083 | -3.74% | $7.8m | $4.1m | $3.7m | -0.50% | 0.48% | 0.904 | +0.0056% | +0.0100% | $1.6k | |
| Invesco QQQ Trust QQQ | $695.04 | -0.11% | n/a | $4.1m | $18.8m | -2.71% | 2.46% | 4.593 | +0.0000% | +0.0000% | $0.0 | |
| Lagrange LA | $0.0506 | -3.64% | $9.8m | $4.0m | $2.8m | +2.36% | 0.36% | 0.684 | +0.0083% | +0.0100% | $16.6k | |
| Alchemist AI ALCH | $0.0274 | +12.06% | $23.3m | $4.0m | $4.3m | +8.02% | 0.56% | 1.060 | +0.0400% | +0.0395% | $7.3k | |
| Plume PLUME | $0.0103 | -3.16% | $61.7m | $4.0m | $6.4m | -5.50% | 0.84% | 1.598 | +0.0054% | +0.0100% | $9.1k | |
| Huma Finance HUMA | $0.0216 | -2.66% | $37.4m | $4.0m | $14.4m | -3.11% | 1.88% | 3.639 | +0.0083% | +0.0092% | $2.8k | |
| THETA THETA | $0.1415 | -1.21% | $141.7m | $3.9m | $3.6m | +4.91% | 0.47% | 0.915 | -0.0129% | +0.0161% | $9.7k | |
| Sonic S | $0.0242 | -2.49% | $91.5m | $3.9m | $6.9m | -0.20% | 0.90% | 1.756 | -0.0405% | -0.0256% | $50.2k | |
| OKB OKB | $81.39 | +0.43% | $1.7b | $3.9m | $17.3m | +2.20% | 2.26% | 4.420 | +0.0083% | +0.0100% | $0.0 | |
| Roam ROAM | $0.0114 | +19.96% | $4.1m | $3.8m | $584.2k | +45.05% | 0.08% | 0.153 | +0.0100% | +0.0100% | $8.8k | |
| Avantis AVNT | $0.0894 | -1.22% | $29.6m | $3.8m | $6.6m | +0.72% | 0.86% | 1.731 | -0.0047% | +0.0100% | $11.3k | |
| PancakeSwap CAKE | $1.41 | +0.10% | $455.7m | $3.8m | $9.5m | -2.16% | 1.24% | 2.505 | +0.0059% | +0.0087% | $2.7k | |
| Epic Chain EPIC | $0.4472 | +1.25% | $15.0m | $3.8m | $6.8m | +3.86% | 0.89% | 1.801 | +0.0100% | +0.0100% | $6.0k | |
| Spark SPK | $0.0171 | +2.71% | $51.6m | $3.7m | $4.6m | +0.22% | 0.60% | 1.225 | -0.0530% | +1.3228% | $160.1 | |
| Power Ledger POWR | $0.0436 | +0.85% | $23.1m | $3.7m | $1.5m | -1.44% | 0.20% | 0.402 | -0.0385% | +0.0288% | $5.7k | |
| TOWNS TOWNS | $0.0021 | -2.89% | $4.4m | $3.7m | $1.7m | -4.01% | 0.22% | 0.450 | -0.0140% | -0.0169% | $2.6k | |
| HeyElsa ELSA | $0.0528 | -5.15% | $12.0m | $3.6m | $2.8m | -3.90% | 0.36% | 0.770 | +0.0115% | +0.0115% | $9.5k | |
| Official Melania Meme MELANIA | $0.0800 | +2.84% | $76.1m | $3.6m | $3.1m | +4.89% | 0.40% | 0.848 | +0.0157% | +0.0936% | $8.9k | |
| SushiSwap SUSHI | $0.1620 | +0.67% | $44.3m | $3.5m | $5.9m | -2.11% | 0.77% | 1.660 | +0.0019% | +0.0006% | $5.7k | |
| Manta Network MANTA | $0.0646 | -2.03% | $30.8m | $3.5m | $7.8m | -4.07% | 1.02% | 2.219 | +0.0100% | -0.0011% | $9.6k | |
| Peanut the Squirrel PNUT | $0.0409 | -1.24% | $40.9m | $3.4m | $7.2m | -0.87% | 0.94% | 2.094 | -0.0218% | -0.0230% | $5.7k | |
| Centrifuge CFG | $0.1650 | -2.54% | n/a | $3.4m | $3.4m | -0.83% | 0.44% | 0.999 | -0.1077% | -0.1067% | $18.1k | |
| MicroStrategy Inc MSTR | $95.90 | +0.78% | n/a | $3.4m | $10.1m | +0.11% | 1.32% | 2.991 | +0.0000% | +0.0000% | $0.0 | |
| ChainOpera AI COAI | $0.3088 | -0.82% | $57.9m | $3.4m | $6.6m | -2.25% | 0.86% | 1.967 | +0.0083% | +0.0100% | $15.4k | |
| Zilliqa ZIL | $0.0028 | -1.74% | $55.2m | $3.4m | $3.2m | +6.54% | 0.42% | 0.958 | -0.0493% | -0.0907% | $11.8k | |
| Spacecoin SPACE | $0.0059 | -2.35% | $32.8m | $3.3m | $3.6m | -7.20% | 0.46% | 1.061 | +0.0083% | +0.0100% | $2.3k | |
| Bless BLESS | $0.0085 | +5.42% | $15.5m | $3.3m | $6.7m | +6.43% | 0.87% | 2.001 | +0.0346% | +0.0286% | $6.4k | |
| Hemi HEMI | $0.0044 | +2.98% | $4.3m | $3.3m | $3.6m | +4.69% | 0.47% | 1.084 | +0.0100% | +0.0100% | $1.5k | |
| Kaspa KAS | $0.0276 | -1.00% | $760.7m | $3.3m | $8.5m | -0.74% | 1.10% | 2.557 | +0.0105% | -0.0007% | $16.1k | |
| Iota IOTA | $0.0361 | +1.13% | $164.1m | $3.3m | $5.7m | -0.87% | 0.74% | 1.742 | -0.0377% | -0.0747% | $6.1k | |
| Apple Inc. AAPL | $333.35 | -0.20% | n/a | $3.3m | $6.6m | -1.79% | 0.86% | 2.024 | +0.0000% | +0.0000% | $0.0 | |
| Giggle Fund GIGGLE | $26.13 | -0.81% | $26.1m | $3.2m | $7.7m | -1.65% | 1.01% | 2.380 | +0.0083% | +0.0100% | $8.4k | |
| Solayer LAYER | $0.0647 | +1.22% | $13.6m | $3.2m | $4.1m | +1.89% | 0.54% | 1.278 | +0.0108% | +0.0107% | $103.0 | |
| AWE Network AWE | $0.0588 | +5.58% | $114.5m | $3.2m | $2.9m | +9.25% | 0.38% | 0.904 | +0.0008% | +0.0100% | $513.2 | |
| Arweave AR | $1.93 | +0.81% | $126.6m | $3.2m | $8.4m | -0.08% | 1.10% | 2.645 | -0.0437% | -0.0517% | $308.4 | |
| POPCAT POPCAT | $0.0427 | -0.46% | $41.8m | $3.2m | $9.1m | -1.51% | 1.18% | 2.848 | -0.0086% | -0.0062% | $8.4k | |
| WOO Network WOO | $0.0127 | +7.57% | $23.9m | $3.2m | $2.0m | +24.42% | 0.26% | 0.623 | -0.0385% | -0.0903% | $2.4k | |
| Yield Guild Games YGG | $0.0211 | -1.53% | $16.8m | $3.2m | $3.7m | +1.51% | 0.48% | 1.153 | -0.0095% | -0.0268% | $5.8k | |
| Aspecta ASP | $0.0157 | +11.86% | $5.4m | $3.1m | $378.5k | +256.53% | 0.05% | 0.121 | -0.5684% | -1.4642% | $7.5k | |
| INFINIT IN | $0.0449 | -1.98% | n/a | $3.1m | $4.1m | -1.33% | 0.54% | 1.327 | +0.0418% | +0.0609% | $17.8k | |
| Portal To Bitcoin PTB | $0.0006 | -3.03% | $1.2m | $3.1m | $4.1m | -3.53% | 0.54% | 1.323 | +0.0292% | +0.0547% | $20.3k | |
| Circle Internet Group Inc CRCL | $60.72 | +0.18% | n/a | $3.1m | $21.2m | -1.55% | 2.76% | 6.854 | +0.0072% | +0.0080% | $1.0k | |
| VeChain VET | $0.0047 | +0.53% | $408.1m | $3.1m | $5.7m | +2.07% | 0.75% | 1.852 | -0.0169% | -0.0223% | $5.7k | |
| Nvidia Corp NVDA | $202.41 | -0.22% | n/a | $3.1m | $12.9m | -0.65% | 1.68% | 4.231 | +0.0000% | +0.0000% | $589.0 | |
| 龙虾 (Lobster) 龙虾 | $0.0154 | -3.05% | $15.3m | $3.0m | $6.6m | -3.83% | 0.86% | 2.192 | +0.0075% | +0.0100% | $12.7k | |
| Bitcoin SV BSV | $13.46 | +1.01% | $270.2m | $3.0m | $2.6m | -1.53% | 0.34% | 0.872 | +0.0100% | +0.0100% | $5.3k | |
| Horizen ZEN | $4.17 | +0.83% | $75.8m | $3.0m | $7.0m | +3.69% | 0.91% | 2.339 | +0.0332% | +0.0356% | $5.3k | |
| Usual USUAL | $0.0087 | -7.20% | $15.6m | $3.0m | $2.0m | -8.73% | 0.26% | 0.662 | -0.0267% | -0.0241% | $8.3k | |
| 1000LUNC 1000LUNC | $0.0576 | -0.80% | n/a | $3.0m | $6.9m | -0.95% | 0.90% | 2.344 | +0.0131% | +0.0053% | $5.0k | |
| aPriori APR | $0.2169 | +2.05% | $53.1m | $2.9m | $12.3m | +1.80% | 1.60% | 4.194 | +0.0083% | +0.0228% | $4.5k | |
| Turbo TURBO | $0.0008 | +0.62% | $56.8m | $2.9m | $2.6m | -0.91% | 0.34% | 0.898 | -0.0345% | -0.0366% | $373.4 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.34 | -1.40% | n/a | $2.9m | $5.7m | -3.87% | 0.74% | 1.967 | +0.0000% | +0.0000% | $44.7 | |
| Humidifi WET | $0.0668 | -1.30% | $15.3m | $2.9m | $2.5m | +0.06% | 0.33% | 0.884 | +0.0083% | +0.0100% | $33.4k | |
| GoPlus Security GPS | $0.0091 | +0.56% | $40.3m | $2.9m | $6.6m | -1.55% | 0.85% | 2.286 | -0.0335% | -0.0481% | $7.6k | |
| Wormhole W | $0.0093 | -0.62% | $57.6m | $2.8m | $7.8m | +3.35% | 1.02% | 2.775 | -0.0321% | -0.0169% | $13.5k | |
| Brett BRETT | $0.0052 | +3.36% | $51.1m | $2.8m | $2.5m | +3.67% | 0.33% | 0.905 | -0.0047% | -0.0041% | $1.7k | |
| MemeCore M | $1.24 | -0.26% | $1.6b | $2.8m | $10.7m | -0.25% | 1.40% | 3.860 | +0.0655% | +0.0852% | $2.5k | |
| Zerebro ZEREBRO | $0.0338 | +0.93% | $33.7m | $2.8m | $10.1m | +1.12% | 1.32% | 3.667 | -0.0382% | +0.0483% | $275.2 | |
| ConstitutionDAO PEOPLE | $0.0053 | -1.01% | $26.9m | $2.8m | $4.6m | +2.09% | 0.60% | 1.680 | -0.0185% | +0.0212% | $2.5k | |
| Espresso ESP | $0.0713 | -5.09% | $44.3m | $2.8m | $2.6m | -4.48% | 0.35% | 0.962 | +0.0083% | +0.0100% | $4.1k | |
| Ark ARK | $0.1052 | +1.14% | $20.8m | $2.7m | $1.5m | +20.85% | 0.20% | 0.559 | +0.0100% | +0.0100% | $564.6 | |
| Collect on Fanable COLLECT | $0.0477 | +10.69% | $25.7m | $2.7m | $6.3m | +13.25% | 0.82% | 2.327 | +0.0100% | +0.0391% | $8.1k | |
| Folks Finance FOLKS | $2.10 | -2.87% | $34.8m | $2.7m | $8.2m | -3.09% | 1.07% | 3.064 | +0.0107% | +0.0187% | $11.1k | |
| Pieverse PIEVERSE | $0.6548 | +0.17% | $179.3m | $2.7m | $15.7m | +0.86% | 2.04% | 5.830 | +0.0257% | +0.0199% | $39.7 | |
| Bedrock BR | $0.1673 | +11.18% | $48.3m | $2.7m | $5.7m | +12.26% | 0.74% | 2.120 | +0.0424% | +0.0130% | $13.2k | |
| Stable STABLE | $0.0356 | -0.02% | n/a | $2.6m | $13.9m | -1.09% | 1.81% | 5.244 | -0.0215% | -0.0349% | $335.2 |