Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$593.5m
Volume 24H:$1.1b
Liquidações 24H:$1.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Metis Token METIS | $63.12 | -1.89% | $357.9m | $16.2m | $7.3m | -7.32% | 1.23% | 0.450 | +0.0050% | +0.0100% | $84.1k | |
| Chromia CHR | $0.3155 | +1.65% | $258.6m | $16.1m | $8.2m | +1.57% | 1.37% | 0.508 | +0.0066% | +0.0100% | $7.4k | |
| Radiant Capital RDNT | $0.2062 | -0.07% | $102.4m | $15.8m | $13.2m | -1.31% | 2.23% | 0.836 | +0.0074% | +0.0093% | $7.4k | |
| Terra Classic LUNC | $0.0001 | +9.23% | n/a | $15.6m | $4.5m | +25.87% | 0.76% | 0.290 | +0.0053% | +0.0100% | $97.7k | |
| Holo HOT | $0.0026 | +2.22% | $466.7m | $15.5m | $6.1m | +5.15% | 1.03% | 0.396 | +0.0027% | +0.0100% | $30.4k | |
| Loopring LRC | $0.2614 | +0.22% | $327.8m | $15.4m | $9.0m | +0.40% | 1.52% | 0.586 | +0.0005% | -0.0111% | $16.1k | |
| RONIN RONIN | $2.94 | -7.98% | n/a | $15.4m | $7.1m | +3.40% | 1.20% | 0.463 | -0.1472% | -0.3609% | $30.3k | |
| Terra LUNA | $0.6409 | +3.03% | $654.9m | $15.0m | $3.9m | +20.49% | 0.66% | 0.259 | -0.0014% | -0.0094% | $33.0k | |
| Frax Share FXS | $4.47 | +0.06% | $356.9m | $14.9m | $14.9m | +3.80% | 2.51% | 1.002 | +0.0027% | +0.0093% | $1.9k | |
| MyNeighborAlice ALICE | $1.28 | +0.12% | $114.8m | $14.8m | $6.1m | +2.78% | 1.03% | 0.414 | +0.0003% | +0.0007% | $12.2k | |
| ZCash ZEC | $23.04 | +1.34% | $347.9m | $14.5m | $11.8m | -1.83% | 1.98% | 0.811 | -0.0002% | +0.0004% | $24.8k | |
| Harmony ONE | $0.0208 | +0.33% | $259.3m | $14.5m | $8.7m | +0.25% | 1.47% | 0.603 | +0.0137% | +0.0100% | $1.1k | |
| iExec RLC RLC | $2.78 | -0.55% | $202.6m | $14.4m | $4.8m | -6.16% | 0.80% | 0.330 | -0.0074% | -0.0056% | $13.3k | |
| StormX STMX | $0.0077 | +0.14% | $85.0m | $14.4m | $5.1m | +0.18% | 0.86% | 0.355 | +0.0100% | +0.0100% | $992.2 | |
| Mantle MNT | $1.11 | +0.81% | $3.6b | $14.4m | $15.3m | +2.58% | 2.57% | 1.061 | +0.0100% | +0.0100% | $16.7k | |
| Ren REN | $0.0642 | -1.16% | $64.7m | $14.3m | $5.8m | -3.62% | 0.98% | 0.407 | +0.0040% | -0.0028% | $19.5k | |
| Swipe SXP | $0.3547 | -1.19% | $214.4m | $14.3m | $6.1m | -0.41% | 1.02% | 0.426 | +0.0021% | +0.0051% | $3.1k | |
| SafePal SFP | $0.8268 | +0.39% | $383.6m | $14.2m | $15.3m | -2.08% | 2.58% | 1.077 | +0.0070% | +0.0100% | $4.1k | |
| IoTeX IOTX | $0.0614 | -0.72% | $586.0m | $14.0m | $10.1m | -3.15% | 1.70% | 0.724 | +0.0100% | +0.0100% | $30.4k | |
| Alpha Finance Lab ALPHA | $0.1185 | +0.44% | $103.7m | $13.8m | $6.3m | -0.02% | 1.06% | 0.456 | -0.0043% | -0.0080% | $27.9k | |
| Basic Attention Token BAT | $0.2585 | -0.26% | $389.6m | $13.7m | $6.2m | -1.88% | 1.05% | 0.455 | -0.0022% | +0.0012% | $9.0k | |
| Perpetual Protocol PERP | $1.06 | +0.11% | $77.9m | $13.6m | $7.1m | +0.33% | 1.20% | 0.524 | +0.0086% | +0.0100% | $17.3k | |
| Orion Protocol ORN | $1.75 | +18.63% | $58.1m | $13.5m | $1.5m | +61.99% | 0.26% | 0.113 | +0.0100% | -0.0094% | $15.4k | |
| Phoenix Global PHB | $1.75 | -0.71% | $33.8m | $13.4m | $6.1m | -5.40% | 1.03% | 0.458 | +0.0080% | +0.0100% | $2.8k | |
| Klaytn KLAY | $0.1922 | -0.60% | $701.7m | $13.3m | $6.7m | -3.78% | 1.13% | 0.505 | +0.0100% | +0.0089% | $8.6k | |
| SuperFarm SUPER | $0.9532 | -3.10% | $434.9m | $13.2m | $6.9m | -9.73% | 1.16% | 0.523 | -0.0073% | -0.0047% | $35.4k | |
| Zeus Network ZEUS | $0.6148 | +1.73% | n/a | $13.2m | $6.6m | +4.89% | 1.11% | 0.502 | -0.0089% | +0.0100% | $28.6k | |
| Verge XVG | $0.0056 | -1.90% | $93.2m | $13.1m | $6.8m | -5.85% | 1.15% | 0.524 | -0.0012% | +0.0065% | $15.3k | |
| Maverick Protocol MAV | $0.3990 | -2.38% | $100.9m | $12.9m | $6.1m | -8.90% | 1.03% | 0.472 | +0.0066% | +0.0080% | $13.0k | |
| Smooth Love Potion SLP | $0.0041 | -0.70% | $171.9m | $12.9m | $5.8m | +2.32% | 0.97% | 0.448 | +0.0083% | +0.0025% | $9.5k | |
| Moonriver MOVR | $13.03 | +0.27% | $117.5m | $12.6m | $7.2m | +3.26% | 1.21% | 0.569 | +0.0063% | +0.0100% | $4.0k | |
| ArbDoge AI AIDOGE | $0.0000 | -1.41% | $79.4m | $12.1m | $3.7m | -5.88% | 0.63% | 0.310 | +0.0054% | n/a | $21.2k | |
| Badger DAO BADGER | $4.35 | +0.25% | $87.5m | $12.1m | $6.9m | -0.79% | 1.17% | 0.572 | -0.0028% | +0.0011% | $11.6k | |
| CyberConnect CYBER | $8.94 | +1.52% | $99.2m | $12.0m | $12.2m | +1.09% | 2.05% | 1.015 | -0.0146% | -0.0319% | $11.5k | |
| Threshold T | $0.0341 | -0.59% | n/a | $11.9m | $5.1m | -3.50% | 0.86% | 0.429 | +0.0050% | +0.0100% | $4.4k | |
| Reef REEF | $0.0022 | -0.11% | n/a | $11.8m | $3.9m | -1.44% | 0.66% | 0.334 | +0.0095% | +0.0075% | $12.2k | |
| Neutron NTRN | $0.7630 | -3.81% | $214.5m | $11.8m | $5.7m | -10.74% | 0.96% | 0.483 | +0.0057% | +0.0100% | $16.9k | |
| AirDAO AMB | $0.0085 | -1.51% | $24.4m | $11.7m | $3.8m | -8.61% | 0.64% | 0.325 | +0.0100% | +0.0100% | $12.9k | |
| Gitcoin GTC | $1.20 | -0.75% | $73.5m | $11.6m | $5.3m | +0.07% | 0.89% | 0.455 | +0.0100% | +0.0100% | $4.9k | |
| Icon ICX | $0.2368 | -0.01% | $237.7m | $11.6m | $7.7m | +2.22% | 1.30% | 0.667 | +0.0082% | +0.0101% | $3.0k | |
| Bancor BNT | $0.7086 | -1.51% | $92.9m | $11.3m | $3.6m | +0.10% | 0.60% | 0.315 | +0.0017% | +0.0049% | $9.5k | |
| Quant QNT | $109.06 | +1.47% | $1.6b | $11.2m | $6.1m | +6.18% | 1.02% | 0.540 | +0.0117% | +0.0077% | $8.8k | |
| Celer Network CELR | $0.0260 | -1.80% | $148.0m | $11.0m | $9.3m | -0.31% | 1.57% | 0.846 | +0.0100% | +0.0092% | $19.2k | |
| Adventure Gold AGLD | $1.16 | +0.82% | $90.2m | $10.9m | $4.5m | +2.12% | 0.76% | 0.412 | -0.0076% | -0.0061% | $12.8k | |
| Poriot ZK | $1.60 | -0.71% | n/a | $10.8m | $6.2m | +1.58% | 1.04% | 0.572 | +0.0134% | +0.0100% | $45.1k | |
| SKALE Network SKL | $0.0911 | -3.06% | $475.4m | $10.8m | $5.6m | -0.30% | 0.94% | 0.517 | +0.0100% | +0.0012% | $1.7k | |
| BarnBridge BOND | $2.87 | +0.76% | $28.1m | $10.7m | $5.8m | +3.37% | 0.97% | 0.539 | +0.0100% | +0.0100% | $9.2k | |
| WAX WAXP | $0.0691 | -0.33% | $239.5m | $10.6m | $4.0m | -8.18% | 0.67% | 0.376 | +0.0108% | -0.0069% | $6.0k | |
| Coin98 C98 | $0.2906 | -0.43% | $253.7m | $10.5m | $9.0m | -3.35% | 1.51% | 0.850 | +0.0100% | +0.0049% | $6.6k | |
| JOE JOE | $0.5368 | +1.10% | $184.9m | $10.5m | $6.0m | -1.18% | 1.01% | 0.570 | -0.0004% | +0.0100% | $2.3k | |
| Dusk Network DUSK | $0.3382 | -4.31% | $157.3m | $10.5m | $7.6m | -7.16% | 1.27% | 0.722 | -0.0045% | +0.0100% | $5.2k | |
| Band Protocol BAND | $1.53 | +0.37% | $217.7m | $10.3m | $5.0m | -5.76% | 0.85% | 0.489 | +0.0079% | +0.0002% | $2.1k | |
| Power Ledger POWR | $0.2967 | +0.32% | $153.8m | $10.1m | $4.7m | +0.69% | 0.79% | 0.463 | +0.0100% | +0.0100% | $1.2k | |
| Zebec Network ZBCN | $0.0027 | -3.58% | n/a | $10.0m | $1.8m | -11.51% | 0.30% | 0.177 | +0.0100% | -0.5167% | $11.5k | |
| ETHPoW ETHW | $3.79 | +0.80% | n/a | $10.0m | $9.2m | -1.20% | 1.55% | 0.923 | +0.0070% | +0.0025% | $25.1k | |
| Dash DASH | $30.35 | +0.96% | $360.9m | $9.9m | $8.0m | +4.08% | 1.35% | 0.804 | +0.0130% | +0.0130% | $18.4k | |
| Litentry LIT | $1.07 | +1.47% | $53.8m | $9.9m | $4.4m | -0.09% | 0.74% | 0.443 | +0.0010% | +0.0091% | $9.8k | |
| Helium HNT | $4.11 | +15.56% | $677.4m | $9.9m | $4.2m | +73.80% | 0.70% | 0.422 | +0.0097% | +0.0085% | $8.5k | |
| Numeraire NMR | $26.07 | +0.76% | $164.6m | $9.9m | $4.2m | +0.36% | 0.70% | 0.422 | -0.0125% | +0.0068% | $248.3 | |
| Illuvium ILV | $96.61 | -1.14% | $621.4m | $9.5m | $6.8m | -1.75% | 1.14% | 0.712 | +0.0100% | +0.0002% | $14.1k | |
| 10000LADYS 10000LADYS | $0.0020 | -0.92% | n/a | $9.3m | $9.3m | +1.02% | 1.57% | 1.000 | +0.0100% | +0.0100% | $51.9k | |
| Stargate Finance STG | $0.5354 | +0.44% | $109.8m | $9.2m | $9.2m | +2.13% | 1.55% | 0.999 | +0.0059% | +0.0056% | $2.6k | |
| Parcl PRCL | $0.4328 | -7.45% | $52.5m | $9.2m | $1.3m | -11.24% | 0.22% | 0.143 | +0.0791% | n/a | $17.2k | |
| Dent DENT | $0.0013 | -0.51% | $129.9m | $9.1m | $5.0m | +1.29% | 0.84% | 0.550 | +0.0100% | +0.0098% | $9.1k | |
| Golem GLM | $0.3845 | +0.14% | n/a | $9.0m | $4.7m | -1.75% | 0.79% | 0.521 | +0.0026% | -0.0127% | $616.7 | |
| Balancer BAL | $3.82 | +0.16% | $216.0m | $8.7m | $5.9m | -3.40% | 0.99% | 0.677 | +0.0002% | -0.0101% | $1.1k | |
| Selfkey KEY | $0.0070 | +0.28% | $42.4m | $8.6m | $3.4m | -4.04% | 0.57% | 0.391 | +0.0100% | +0.0079% | $905.8 | |
| Open Campus EDU | $0.5830 | +0.98% | $153.4m | $8.5m | $4.6m | -1.62% | 0.77% | 0.536 | +0.0100% | +0.0100% | $28.6k | |
| Step App FITFI | $0.0074 | -3.81% | $18.9m | $8.5m | $2.1m | +0.80% | 0.35% | 0.246 | +0.0098% | +0.0100% | $25.6k | |
| 10000SATS 10000SATS | $0.0030 | -1.19% | n/a | $8.5m | $3.4m | -0.58% | 0.57% | 0.401 | +0.0100% | +0.0100% | $2.9k | |
| Audius AUDIO | $0.1862 | +0.84% | $227.7m | $8.5m | $5.3m | -0.64% | 0.90% | 0.628 | -0.0083% | -0.0208% | $7.7k | |
| ARPA Chain ARPA | $0.0714 | +0.40% | n/a | $8.5m | $4.9m | -1.74% | 0.83% | 0.578 | +0.0019% | -0.0007% | $12.1k | |
| Cartesi CTSI | $0.1965 | -1.09% | $160.2m | $8.4m | $5.1m | -2.81% | 0.87% | 0.615 | +0.0074% | +0.0100% | $1.2k | |
| Hooked Protocol HOOK | $0.9286 | -0.43% | $135.7m | $8.3m | $6.7m | -1.09% | 1.13% | 0.809 | +0.0100% | +0.0066% | $942.6 | |
| Mines of Dalarnia DAR | $0.1614 | +0.07% | $90.8m | $8.3m | $3.5m | -7.97% | 0.59% | 0.421 | +0.0100% | +0.0100% | $266.8 | |
| Delysium AGI | $0.2567 | -2.73% | $197.3m | $7.7m | $12.8m | -4.18% | 2.15% | 1.656 | +0.0100% | +0.0100% | $27.4k | |
| Myria MYRIA | $0.0073 | +1.24% | $129.4m | $7.6m | $972.2k | +37.02% | 0.16% | 0.128 | -0.0898% | -0.0479% | $18.3k | |
| Radicle RAD | $1.76 | +0.80% | $88.8m | $7.6m | $3.5m | +2.60% | 0.58% | 0.458 | +0.0100% | +0.0100% | $2.0k | |
| Convex Finance CVX | $2.62 | +1.44% | $215.6m | $7.5m | $4.2m | +6.15% | 0.70% | 0.558 | +0.0035% | +0.0013% | $1.6k | |
| COMBO COMBO | $0.7189 | +1.00% | $51.5m | $7.4m | $2.5m | -4.92% | 0.42% | 0.333 | +0.0100% | +0.0100% | $11.3k | |
| Ronin RON | $2.94 | -8.07% | $939.2m | $7.4m | $4.1m | +0.15% | 0.69% | 0.554 | -0.0252% | -0.0933% | $8.6k | |
| Hashflow HFT | $0.3008 | -1.84% | $119.1m | $7.3m | $4.8m | -1.25% | 0.81% | 0.658 | -0.0108% | -0.0167% | $7.6k | |
| Trust Wallet Token TWT | $1.08 | -0.06% | $451.8m | $7.1m | $6.4m | -1.09% | 1.07% | 0.896 | +0.0025% | +0.0100% | $13.9k | |
| DODOX DODOX | $0.1813 | -1.56% | n/a | $7.0m | $3.0m | -4.32% | 0.51% | 0.434 | +0.0100% | +0.0100% | $11.3k | |
| NKN NKN | $0.1234 | -0.42% | $96.0m | $6.8m | $4.4m | -2.82% | 0.75% | 0.649 | +0.0100% | +0.0100% | $1.3k | |
| Horizen ZEN | $8.80 | -0.30% | $132.4m | $6.8m | $6.4m | -1.10% | 1.08% | 0.943 | +0.0091% | +0.0094% | $2.1k | |
| Moonbeam GLMR | $0.3223 | +0.43% | $277.8m | $6.7m | $4.3m | -2.49% | 0.73% | 0.646 | +0.0009% | -0.0062% | $1.6k | |
| Venus XVS | $10.41 | -1.02% | $165.3m | $6.6m | $3.5m | -0.35% | 0.58% | 0.522 | +0.0100% | +0.0100% | $1.5k | |
| MovieBloc MBL | $0.0046 | -1.60% | $80.4m | $6.6m | $2.2m | +2.37% | 0.37% | 0.332 | +0.0100% | +0.0100% | $9.6k | |
| RIF Token RIF | $0.1915 | -5.53% | $194.2m | $6.5m | $4.1m | -2.52% | 0.68% | 0.624 | +0.0011% | -0.0253% | $7.3k | |
| Alien Worlds TLM | $0.0172 | +2.59% | $71.5m | $6.4m | $3.4m | -2.82% | 0.57% | 0.531 | +0.0100% | +0.0100% | $2.7k | |
| USD Coin USDC | $1.00 | -0.02% | $33.4b | $6.3m | $9.2m | -6.55% | 1.56% | 1.466 | -0.0035% | -0.0074% | $497.8 | |
| Chain XCN | $0.0022 | +7.48% | $61.1m | $6.1m | $958.8k | +45.33% | 0.16% | 0.158 | -2.1919% | -0.0917% | $10.1 | |
| Measurable Data Token MDT | $0.0769 | -0.79% | $46.9m | $6.0m | $6.6m | -3.06% | 1.11% | 1.089 | +0.0100% | +0.0100% | $330.4 | |
| Verasity VRA | $0.0060 | +2.09% | $60.1m | $6.0m | $3.2m | +1.40% | 0.54% | 0.532 | +0.0034% | +0.0100% | $9.4k | |
| IDEX IDEX | $0.0634 | -1.69% | n/a | $5.8m | $3.4m | -3.48% | 0.56% | 0.574 | +0.0058% | +0.0100% | $2.3k | |
| Orchid OXT | $0.1055 | -2.69% | n/a | $5.7m | $3.3m | -6.60% | 0.56% | 0.585 | +0.0048% | +0.0024% | $15.2k | |
| Cronos CRO | $0.1255 | -0.32% | $3.4b | $5.6m | $6.6m | +1.11% | 1.11% | 1.173 | +0.0087% | +0.0100% | $1.2k | |
| 10000WEN 10000WEN | $2.06 | -4.85% | n/a | $5.3m | $5.2m | +4.00% | 0.87% | 0.969 | +0.0100% | +0.0100% | $1.7k | |
| Status SNT | $0.0405 | -0.28% | $161.7m | $5.1m | $3.5m | -1.61% | 0.60% | 0.687 | +0.0100% | +0.0100% | $770.0 |