Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$840.5m
Volume 24H:$822.2m
Liquidações 24H:$2.1m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palladium (Derivatives) XPD | $1,311.36 | -3.05% | n/a | $13.2m | $5.5m | +19.28% | 0.65% | 0.415 | +0.0650% | +0.1246% | $77.6k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.39 | -6.97% | n/a | $13.0m | $2.6m | -6.94% | 0.31% | 0.200 | -0.0015% | +0.0000% | $864.2 | |
| OKB OKB | $109.78 | -1.95% | $2.3b | $12.9m | $29.6m | -0.90% | 3.52% | 2.303 | +0.0083% | +0.0100% | $24.5k | |
| 4 4 | $0.0134 | -2.13% | $13.4m | $12.8m | $7.8m | -5.92% | 0.92% | 0.607 | +0.0100% | +0.0143% | $39.5k | |
| Maple Finance SYRUP | $0.2069 | +10.88% | $241.9m | $12.4m | $14.6m | +22.13% | 1.74% | 1.176 | -0.0209% | -0.0180% | $15.3k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.28 | +4.24% | n/a | $12.2m | $5.7m | +13.59% | 0.68% | 0.467 | +0.0000% | +0.0000% | $8.3k | |
| Capricorn APR | $0.2074 | +8.46% | $57.5m | $12.2m | $11.1m | +7.41% | 1.33% | 0.915 | +0.0162% | +0.0230% | $41.1k | |
| Mina MINA | $0.0719 | +7.68% | $93.7m | $12.1m | $6.9m | +12.77% | 0.82% | 0.567 | -0.1364% | -0.1441% | $52.5k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $186.91 | -17.46% | n/a | $11.9m | $2.2m | +42.21% | 0.26% | 0.185 | +0.0108% | +0.0045% | $61.7k | |
| Okta, Inc. (Derivatives) OKTA | $166.60 | -3.51% | n/a | $11.8m | $900.1k | +52.56% | 0.11% | 0.076 | +0.0000% | +0.0000% | $245.2 | |
| zkPass ZKP | $0.0444 | -1.79% | $8.9m | $11.7m | $5.8m | -11.66% | 0.69% | 0.495 | +0.0083% | +0.0100% | $42.5k | |
| Convex Finance CVX | $2.40 | +0.85% | $223.4m | $11.7m | $5.8m | +1.69% | 0.69% | 0.496 | +0.0395% | +0.0039% | $9.6k | |
| Childhoods End O | $0.5503 | -5.26% | n/a | $11.6m | $8.5m | -12.27% | 1.01% | 0.734 | +0.0301% | +0.0523% | $6.7k | |
| Heima HEI | $0.1404 | -0.16% | $11.4m | $11.4m | $5.5m | -1.04% | 0.66% | 0.481 | +0.0100% | +0.0100% | $4.2k | |
| Canton Network CC | $0.1129 | -6.93% | n/a | $11.3m | $25.6m | -7.43% | 3.05% | 2.276 | +0.0049% | +0.0023% | $19.7k | |
| Platinum (Derivatives) XPT | $1,736.86 | -3.90% | n/a | $11.3m | $5.4m | +2.17% | 0.64% | 0.481 | +0.0253% | +0.0174% | $135.3k | |
| Velvet VELVET | $0.0915 | -1.42% | $42.2m | $11.1m | $8.6m | -6.12% | 1.02% | 0.774 | +0.0083% | +0.0145% | $85.9k | |
| ConstitutionDAO PEOPLE | $0.0079 | +0.49% | $40.1m | $10.8m | $10.9m | -2.57% | 1.30% | 1.008 | -0.0143% | -0.0275% | $18.7k | |
| Coti COTI | $0.0128 | -2.03% | $38.3m | $10.8m | $8.4m | -10.09% | 1.00% | 0.783 | -0.0552% | -0.0465% | $23.4k | |
| Wormhole W | $0.0096 | +0.43% | $61.5m | $10.8m | $9.6m | +4.90% | 1.15% | 0.897 | +0.0131% | +0.0103% | $8.5k | |
| MIRA MIRA | $0.0453 | -2.06% | n/a | $10.6m | $3.8m | -8.45% | 0.45% | 0.358 | -0.2757% | -0.0655% | $20.9k | |
| Bonk BONK | $0.0000 | -8.27% | $263.6m | $10.6m | $2.1m | -16.80% | 0.25% | 0.197 | +0.0148% | +0.0187% | $19.6k | |
| Berachain BERA | $0.1782 | -1.68% | $56.9m | $10.6m | $10.3m | -9.94% | 1.23% | 0.974 | +0.0437% | +0.0453% | $33.8k | |
| Qualcomm (Derivatives) QCOM | $166.60 | -2.15% | n/a | $10.4m | $10.6m | -7.55% | 1.26% | 1.019 | +0.0157% | +0.0000% | $1.7k | |
| Allora ALLO | $0.2385 | +0.09% | $58.5m | $9.9m | $14.6m | +0.12% | 1.74% | 1.470 | +0.0079% | +0.0062% | $4.1k | |
| Lorenzo Protocol BANK | $0.0351 | -1.52% | $14.9m | $9.9m | $12.0m | -2.69% | 1.43% | 1.212 | +0.0083% | +0.0100% | $34.0k | |
| CoreWeave Inc (Derivatives) CRWV | $80.93 | -4.56% | n/a | $9.7m | $6.8m | -1.17% | 0.81% | 0.697 | +0.0000% | +0.0000% | $74.4k | |
| SKYAI SKYAI | $0.0542 | +1.35% | $53.9m | $9.4m | $11.1m | -0.27% | 1.32% | 1.185 | +0.0179% | +0.0137% | $12.1k | |
| Nillion NIL | $0.0469 | -9.29% | $23.7m | $9.4m | $5.8m | -8.96% | 0.69% | 0.617 | +0.0100% | +0.0100% | $57.7k | |
| Spark SPK | $0.0203 | +2.10% | $65.0m | $9.3m | $8.0m | -1.88% | 0.95% | 0.855 | -0.0353% | -0.0596% | $3.9k | |
| Plume PLUME | $0.0146 | -0.64% | $92.7m | $9.3m | $8.8m | -1.39% | 1.05% | 0.951 | +0.0083% | +0.0100% | $8.5k | |
| pippin PIPPIN | $0.0184 | +3.12% | $18.4m | $9.3m | $9.9m | +1.78% | 1.18% | 1.070 | +0.0247% | +0.0351% | $3.5k | |
| Movement MOVE | $0.0084 | -0.16% | $36.7m | $9.2m | $4.8m | +0.40% | 0.57% | 0.521 | -0.0022% | -0.0048% | $18.7k | |
| dYdX DYDX | $0.1120 | +2.44% | $94.8m | $9.1m | $12.2m | +3.87% | 1.46% | 1.338 | +0.0114% | +0.0187% | $20.1k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $412.28 | -2.17% | n/a | $9.1m | $15.6m | +3.06% | 1.85% | 1.709 | +0.0000% | +0.0015% | $14.3k | |
| Quant QNT | $63.88 | +5.30% | $947.2m | $9.1m | $6.3m | +26.25% | 0.75% | 0.690 | -0.0075% | -0.0242% | $8.9k | |
| IREN Ltd (Derivatives) IREN | $36.35 | -1.65% | n/a | $8.8m | $6.1m | -7.41% | 0.72% | 0.687 | +0.0000% | +0.0059% | $81.3k | |
| Palo Alto Networks Inc (Derivatives) PANW | $358.86 | -6.20% | n/a | $8.7m | $732.4k | -13.18% | 0.09% | 0.084 | +0.0033% | +0.0000% | $9.1k | |
| Sophon SOPH | $0.0041 | -0.14% | $17.0m | $8.7m | $2.9m | +3.79% | 0.35% | 0.336 | +0.0087% | +0.0100% | $7.0k | |
| Impossible Cloud Network ICNT | $0.1094 | +8.12% | $27.7m | $8.6m | $3.3m | +18.12% | 0.39% | 0.377 | +0.0100% | +0.0100% | $20.6k | |
| RedStone RED | $0.1111 | +0.59% | $55.3m | $8.6m | $4.3m | -2.65% | 0.51% | 0.497 | +0.0100% | +0.0100% | $12.9k | |
| IOST IOST | $0.0006 | +2.65% | $21.3m | $8.5m | $2.2m | +5.27% | 0.26% | 0.260 | -0.0161% | -0.0399% | $30.7k | |
| Conflux Network CFX | $0.0467 | +0.40% | $245.5m | $8.4m | $10.6m | -0.23% | 1.26% | 1.258 | +0.0042% | +0.0071% | $16.1k | |
| Collect on Fanable COLLECT | $0.0759 | -3.52% | $40.5m | $8.4m | $9.3m | -3.08% | 1.10% | 1.107 | +0.0434% | +0.0100% | $21.4k | |
| Bounce Token AUCTION | $3.38 | +1.32% | $25.1m | $8.4m | $4.5m | -13.05% | 0.53% | 0.535 | +0.0066% | +0.1426% | $30.1k | |
| ZB Token ZBT | $0.0814 | -3.04% | n/a | $8.3m | $5.4m | -7.76% | 0.64% | 0.649 | -0.0350% | -0.0503% | $34.3k | |
| Grass GRASS | $0.3398 | -3.19% | $230.4m | $8.3m | $33.1m | -4.22% | 3.94% | 4.004 | +0.0158% | -0.0030% | $14.6k | |
| VeChain VET | $0.0066 | -1.55% | $570.2m | $8.2m | $9.0m | +0.13% | 1.07% | 1.094 | -0.0362% | -0.0169% | $18.5k | |
| Zama ZAMA | $0.0498 | -1.23% | $110.0m | $8.1m | $10.1m | -1.72% | 1.20% | 1.243 | +0.0069% | +0.0085% | $7.6k | |
| JUST JST | $0.1021 | +0.72% | $835.1m | $8.0m | $7.8m | -3.70% | 0.93% | 0.977 | +0.0083% | +0.0040% | $3.6k | |
| Anthropic (Derivatives) ANTHROPIC | $1,072.14 | +0.83% | n/a | $7.9m | $21.3m | +2.30% | 2.53% | 2.686 | +0.0176% | +0.0050% | $13.1k | |
| Solstice SLX | $0.0665 | -2.73% | $16.2m | $7.7m | $6.3m | -5.57% | 0.75% | 0.814 | +0.0036% | +0.0100% | $28.9k | |
| Espresso ESP | $0.0815 | +2.06% | $54.5m | $7.7m | $4.0m | -2.50% | 0.47% | 0.515 | +0.0083% | +0.0100% | $9.1k | |
| Bubblemaps BMT | $0.0194 | -6.84% | $14.0m | $7.6m | $4.2m | -13.65% | 0.50% | 0.556 | -0.0096% | -0.0266% | $20.8k | |
| Chiliz CHZ | $0.0134 | +0.05% | $140.8m | $7.4m | $10.4m | +0.54% | 1.24% | 1.409 | +0.0045% | +0.0022% | $19.7k | |
| Mubarak MUBARAK | $0.0222 | +4.19% | $22.0m | $7.1m | $8.2m | +3.80% | 0.98% | 1.150 | -0.0253% | -0.0321% | $16.1k | |
| Tether USDT | $0.7522 | -4.63% | $183.3b | $7.1m | $2.3m | -10.14% | 0.27% | 0.320 | -0.0050% | -0.0028% | $60.1k | |
| Bio Protocol BIO | $0.0255 | -3.57% | $54.7m | $7.0m | $9.6m | -2.36% | 1.14% | 1.364 | +0.0355% | +0.0567% | $12.1k | |
| Moonriver MOVR | $0.7659 | -6.27% | $9.6m | $7.0m | $4.1m | -12.53% | 0.49% | 0.590 | -0.0055% | -0.0278% | $34.0k | |
| Walrus WAL | $0.0254 | -0.93% | $65.2m | $6.9m | $3.8m | -2.47% | 0.45% | 0.542 | +0.0000% | +0.0033% | $11.5k | |
| ETHGas GWEI | $0.0242 | -3.73% | $47.7m | $6.9m | $3.7m | -6.94% | 0.44% | 0.534 | +0.0100% | +0.0100% | $36.2k | |
| Block Street BSB | $0.1061 | -1.11% | $25.1m | $6.9m | $10.7m | -0.79% | 1.28% | 1.561 | +0.0075% | +0.0100% | $5.3k | |
| Animecoin ANIME | $0.0028 | +0.12% | $15.6m | $6.6m | $3.1m | -15.82% | 0.37% | 0.467 | -0.1054% | -0.1734% | $19.2k | |
| Yooldo ESPORTS | $0.0151 | -6.81% | $2.3m | $6.6m | $10.5m | -6.47% | 1.25% | 1.595 | +0.0100% | +0.0100% | $20.2k | |
| Peanut the Squirrel PNUT | $0.0474 | -1.40% | $47.5m | $6.6m | $8.5m | -0.87% | 1.01% | 1.285 | +0.0117% | +0.0178% | $11.4k | |
| Corning Inc (Derivatives) GLW | $144.14 | -2.86% | n/a | $6.6m | $9.9m | +4.14% | 1.18% | 1.507 | +0.0000% | +0.0000% | $9.6k | |
| Mitosis MITO | $0.0188 | -13.02% | $8.4m | $6.5m | $4.1m | -4.32% | 0.48% | 0.624 | +0.0100% | +0.0100% | $26.8k | |
| Pieverse PIEVERSE | $1.11 | +3.22% | $302.3m | $6.5m | $26.3m | +3.43% | 3.13% | 4.044 | +0.0111% | +0.0100% | $6.9k | |
| BluWhale BLUAI | $0.0129 | +4.26% | $15.8m | $6.5m | $8.3m | +5.57% | 0.98% | 1.281 | +0.0712% | +0.0286% | $3.2k | |
| Bitlight LIGHT | $0.1709 | +0.62% | $7.3m | $6.4m | $7.2m | +1.17% | 0.85% | 1.112 | +0.0299% | +0.0300% | $4.8k | |
| API3 API3 | $0.2218 | -1.09% | $32.2m | $6.4m | $4.0m | -1.69% | 0.48% | 0.627 | -0.0112% | -0.0133% | $15.2k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $17.92 | -2.94% | n/a | $6.4m | $2.6m | -3.55% | 0.31% | 0.409 | +0.0000% | +0.0000% | $13.7k | |
| Unibase UB | $0.1168 | -2.38% | $292.7m | $6.4m | $5.8m | -2.14% | 0.69% | 0.910 | -0.0336% | -0.0523% | $21.6k | |
| HK1810 HK1810 | $28.12 | +1.59% | n/a | $6.3m | $6.3m | +14.54% | 0.75% | 1.000 | +0.0000% | +0.0803% | $11.6k | |
| Coherent (Derivatives) COHR | $269.25 | -3.57% | n/a | $6.2m | $10.2m | -2.76% | 1.21% | 1.634 | +0.0000% | +0.0023% | $19.5k | |
| Humanity Protocol H | $0.0725 | +0.39% | $144.4m | $6.1m | $25.2m | -2.03% | 3.00% | 4.103 | +0.0235% | +0.0160% | $2.1k | |
| ApeCoin APE | $0.1373 | -0.75% | $137.5m | $6.1m | $9.8m | -3.45% | 1.17% | 1.620 | -0.0019% | +0.0011% | $11.9k | |
| Mantle MNT | $0.5482 | +0.68% | $1.8b | $6.0m | $41.4m | +2.29% | 4.93% | 6.906 | +0.0796% | +0.1059% | $11.0k | |
| Sahara AI SAHARA | $0.0084 | -0.77% | $30.7m | $6.0m | $7.1m | -3.25% | 0.85% | 1.194 | +0.0083% | +0.0100% | $4.1k | |
| Avantis AVNT | $0.1033 | +2.83% | $36.4m | $6.0m | $7.5m | +4.02% | 0.90% | 1.266 | +0.0080% | +0.0100% | $5.9k | |
| TAC TAC | $0.0023 | -0.35% | $10.7m | $5.9m | $4.8m | -7.73% | 0.57% | 0.820 | +0.0208% | +0.0283% | $18.2k | |
| DOGS DOGS | $0.0000 | -2.09% | $21.0m | $5.9m | $2.1m | -10.50% | 0.25% | 0.364 | -0.0907% | -0.0703% | $32.1k | |
| Synthetix Network Token SNX | $0.2136 | -0.28% | $124.3m | $5.8m | $5.5m | -0.81% | 0.66% | 0.949 | +0.0311% | +0.0263% | $3.4k | |
| Doodles DOOD | $0.0013 | +0.99% | $10.5m | $5.8m | $2.5m | +7.76% | 0.30% | 0.435 | +0.0083% | +0.0100% | $1.6k | |
| Metamundo MMT | $0.1564 | -0.86% | n/a | $5.8m | $9.4m | -2.85% | 1.12% | 1.629 | +0.0083% | +0.0100% | $15.8k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $215.09 | -6.57% | n/a | $5.8m | $2.6m | -12.74% | 0.31% | 0.451 | +0.0000% | +0.0000% | $9.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0542 | -1.66% | $1.2m | $5.7m | $5.2m | -1.62% | 0.62% | 0.912 | -0.0927% | -0.1224% | $10.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.50% | $36.3m | $5.7m | $5.5m | -6.56% | 0.65% | 0.964 | -0.0241% | -0.0431% | $18.8k | |
| 我踏马来了 我踏马来了 | $0.0113 | +3.08% | n/a | $5.6m | $4.1m | +1.16% | 0.49% | 0.738 | +0.0209% | +0.0239% | $33.8k | |
| OpenLedger OPEN | $0.1238 | -7.30% | $26.7m | $5.6m | $8.1m | -8.39% | 0.96% | 1.451 | +0.0083% | +0.0225% | $40.6k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.09 | -0.35% | n/a | $5.5m | $3.5m | +9.46% | 0.41% | 0.628 | +0.0025% | +0.0000% | $4.8k | |
| Tellor TRB | $16.63 | -2.18% | $46.9m | $5.5m | $13.8m | -1.99% | 1.64% | 2.517 | +0.0112% | +0.0438% | $17.3k | |
| Compound COMP | $19.10 | -0.95% | $191.3m | $5.4m | $9.6m | -1.80% | 1.14% | 1.784 | +0.0203% | +0.0351% | $3.5k | |
| Iota IOTA | $0.0401 | -0.79% | $185.4m | $5.4m | $6.6m | -1.07% | 0.78% | 1.224 | +0.0182% | -0.0055% | $28.0k | |
| Lombard BARD | $0.1249 | -6.74% | $44.2m | $5.4m | $4.2m | -10.62% | 0.50% | 0.779 | +0.0060% | -0.0232% | $15.2k | |
| Sonic S | $0.0274 | -2.90% | $106.5m | $5.3m | $7.8m | -4.35% | 0.93% | 1.471 | -0.0289% | -0.0391% | $14.1k | |
| Blackstone (Derivatives) BX | $135.75 | -5.25% | n/a | $5.3m | $6.7m | +71.79% | 0.80% | 1.270 | +0.0000% | +0.0000% | $0.0 | |
| Billions Network BILL | $0.0172 | -9.87% | $41.8m | $5.3m | $4.5m | -9.33% | 0.53% | 0.842 | +0.0075% | +0.0100% | $35.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $127.03 | -3.86% | n/a | $5.1m | $2.6m | +16.16% | 0.31% | 0.514 | +0.0000% | +0.0162% | $3.5k | |
| SOON SOON | $0.1843 | -5.24% | $62.3m | $5.1m | $11.9m | -3.36% | 1.41% | 2.351 | -0.0285% | -0.0186% | $26.6k |