Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$941.5m
Volume 24H:$1.4b
Liquidações 24H:$5.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| pippin PIPPIN | $0.0225 | +22.79% | $22.5m | $21.6m | $8.1m | +33.38% | 0.86% | 0.376 | +0.0819% | +0.1588% | $60.9k | |
| Flow (Dapper labs) FLOW | $0.4090 | +2.26% | $646.5m | $21.5m | $8.8m | +6.32% | 0.94% | 0.411 | +0.0123% | +0.0079% | $6.1k | |
| Axie Infinity AXS | $2.58 | +1.35% | $416.7m | $21.3m | $20.4m | -1.49% | 2.17% | 0.959 | -0.0120% | -0.0115% | $41.2k | |
| Altlayer ALT | $0.0338 | +5.44% | $110.0m | $21.1m | $6.9m | +6.05% | 0.73% | 0.327 | -0.0085% | -0.0240% | $93.9k | |
| Hifi Finance HIFI | $0.2245 | +4.31% | $32.9m | $20.7m | $8.9m | -1.23% | 0.95% | 0.430 | +0.0075% | +0.0075% | $114.7k | |
| Koma Inu KOMA | $0.0281 | +21.62% | $16.8m | $20.7m | $9.1m | +28.42% | 0.97% | 0.442 | +0.0367% | +0.0410% | $54.3k | |
| NKN NKN | $0.0385 | -4.79% | $30.4m | $20.5m | $6.4m | -11.38% | 0.68% | 0.312 | +0.0008% | +0.0050% | $68.1k | |
| Solv Protocol SOLV | $0.0333 | +4.25% | $49.6m | $20.4m | $13.7m | +12.37% | 1.45% | 0.670 | +0.0011% | -0.0150% | $96.5k | |
| Compound COMP | $43.35 | +1.50% | $387.9m | $20.3m | $20.4m | +6.47% | 2.17% | 1.007 | -0.0207% | -0.0260% | $28.4k | |
| API3 API3 | $0.8010 | +0.70% | $96.5m | $20.2m | $12.1m | -1.26% | 1.28% | 0.598 | -0.0136% | +0.0022% | $28.2k | |
| Steem STEEM | $0.1527 | -6.32% | $78.1m | $19.6m | $5.5m | -23.83% | 0.59% | 0.283 | -0.0055% | +0.0035% | $76.4k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0405 | +0.02% | n/a | $19.5m | $11.1m | +1.47% | 1.17% | 0.568 | +0.0050% | +0.0050% | $39.7k | |
| Mind Network FHE | $0.1002 | +14.91% | $24.9m | $19.2m | $7.1m | +3.33% | 0.75% | 0.368 | +0.0075% | +0.0075% | $56.0k | |
| Conflux Network CFX | $0.0780 | +2.13% | $401.0m | $19.0m | $16.7m | -0.18% | 1.77% | 0.875 | -0.0092% | -0.0235% | $56.7k | |
| Dego Finance DEGO | $1.93 | -6.12% | $40.6m | $18.6m | $7.2m | -4.22% | 0.77% | 0.389 | +0.0050% | +0.0050% | $137.8k | |
| FUNToken FUN | $0.0061 | +6.13% | $64.8m | $18.3m | $4.8m | -2.11% | 0.51% | 0.260 | +0.0050% | +0.0050% | $56.5k | |
| AVAAI AVAAI | $0.0528 | +16.46% | n/a | $18.2m | $5.8m | +25.90% | 0.61% | 0.318 | +0.0050% | -0.0368% | $49.1k | |
| io.net IO | $0.8480 | +2.93% | $130.8m | $18.0m | $13.5m | +1.59% | 1.43% | 0.748 | -0.0095% | -0.0162% | $52.4k | |
| MultiversX EGLD | $17.44 | +1.17% | $493.3m | $18.0m | $12.8m | -0.48% | 1.36% | 0.712 | +0.0046% | +0.0522% | $46.3k | |
| zkSync ZK | $0.0596 | +1.47% | $220.8m | $17.9m | $23.3m | +0.42% | 2.47% | 1.300 | -0.0066% | +0.0056% | $58.0k | |
| Heroes of Mavia MAVIA | $0.2656 | -0.46% | $13.7m | $17.9m | $9.5m | -11.84% | 1.01% | 0.531 | +0.0088% | +0.0083% | $115.7k | |
| Chain XCN | $0.0189 | -3.15% | $630.6m | $17.8m | $5.9m | -9.15% | 0.62% | 0.329 | -0.0183% | -0.0154% | $27.6k | |
| Mask Network MASK | $1.21 | +1.26% | $120.8m | $17.8m | $17.1m | +0.36% | 1.82% | 0.961 | +0.0026% | +0.0020% | $35.1k | |
| Lorenzo Protocol BANK | $0.0349 | +1.38% | $14.8m | $17.7m | $3.1m | +1.78% | 0.33% | 0.176 | +0.0052% | +0.0050% | $103.4k | |
| RedStone RED | $0.4163 | +3.33% | $117.2m | $17.6m | $10.8m | +4.22% | 1.14% | 0.611 | +0.0075% | +0.0083% | $43.6k | |
| Reserve Rights RSR | $0.0092 | +1.83% | $521.5m | $17.5m | $17.4m | -2.39% | 1.85% | 0.993 | +0.0041% | +0.0006% | $68.6k | |
| Adventure Gold AGLD | $0.8863 | +2.03% | $82.2m | $16.9m | $8.1m | +11.46% | 0.86% | 0.483 | -0.0052% | -0.0061% | $7.7k | |
| Chiliz CHZ | $0.0415 | -0.17% | $398.9m | $16.7m | $14.8m | +0.39% | 1.57% | 0.886 | -0.0007% | +0.0391% | $81.4k | |
| Teleport System Token TST | $0.0657 | -4.14% | $629.1k | $16.6m | $40.5m | -2.23% | 4.31% | 2.448 | +0.0075% | +0.0083% | $16.5k | |
| CATI CATI | $0.0857 | -3.82% | $17.7m | $16.5m | $7.0m | -6.02% | 0.74% | 0.421 | +0.0022% | -0.0011% | $71.5k | |
| Kadena KDA | $0.6431 | +15.52% | $202.3m | $16.5m | $5.1m | +40.60% | 0.54% | 0.307 | +0.0050% | +0.0050% | $86.3k | |
| ArbDoge AI AIDOGE | $0.0000 | +1.01% | $30.2m | $16.4m | $2.8m | -12.40% | 0.30% | 0.173 | +0.0100% | n/a | $116.7k | |
| Pixels PIXEL | $0.0405 | +1.97% | $31.6m | $16.1m | $5.5m | +2.17% | 0.59% | 0.342 | -0.0108% | -0.0410% | $80.5k | |
| X Empire X | $0.0001 | +2.03% | n/a | $16.1m | $3.7m | +0.48% | 0.39% | 0.227 | +0.0070% | n/a | $69.7k | |
| Heima HEI | $0.3733 | +0.44% | $28.9m | $16.1m | $6.0m | -2.18% | 0.64% | 0.376 | +0.0075% | +0.0069% | $33.5k | |
| FWOG FWOG | $0.0675 | +22.66% | $64.8m | $16.0m | $4.6m | +27.86% | 0.49% | 0.288 | +0.0100% | +0.0100% | $17.5k | |
| SPEC SPEC | $2.59 | -8.97% | $36.6m | $15.8m | $2.6m | -35.18% | 0.28% | 0.166 | +0.0100% | +0.0100% | $257.1k | |
| Moca Coin MOCA | $0.0962 | +17.11% | $257.3m | $15.6m | $9.9m | +30.20% | 1.05% | 0.635 | -0.0647% | -0.1946% | $40.6k | |
| Lista DAO LISTA | $0.1811 | -1.90% | $31.4m | $15.6m | $5.3m | -8.73% | 0.56% | 0.342 | +0.0050% | +0.0050% | $107.2k | |
| CoW Protocol COW | $0.3006 | +2.52% | $125.8m | $15.5m | $8.1m | +3.04% | 0.86% | 0.524 | -0.0192% | -0.0245% | $17.6k | |
| Threshold T | $0.0180 | -1.08% | $183.0m | $15.5m | $8.5m | -13.10% | 0.90% | 0.548 | -0.0198% | -0.0291% | $38.3k | |
| Livepeer LPT | $5.26 | +1.54% | $212.4m | $15.0m | $17.7m | -1.17% | 1.88% | 1.179 | -0.0510% | -0.0797% | $24.1k | |
| ZORA ZORA | $0.0178 | +1.69% | $48.7m | $15.0m | $7.2m | +14.49% | 0.76% | 0.478 | -0.1145% | -0.1088% | $85.3k | |
| 1000FLOKI 1000FLOKI | $0.0786 | +1.42% | n/a | $14.8m | $10.2m | +6.54% | 1.08% | 0.688 | +0.0100% | +0.0100% | $50.9k | |
| SuperFarm SUPER | $0.7102 | +2.66% | $322.3m | $14.7m | $6.7m | +1.49% | 0.72% | 0.459 | -0.0002% | +0.0020% | $24.9k | |
| Beam BEAM | $0.0073 | -0.76% | $385.1m | $14.3m | $10.9m | -2.54% | 1.16% | 0.765 | -0.0371% | -0.0304% | $71.0k | |
| Cookie COOKIE | $0.1338 | +2.88% | $60.7m | $14.3m | $6.5m | +4.79% | 0.69% | 0.453 | -0.0031% | -0.0091% | $30.2k | |
| Aethir ATH | $0.0293 | +0.75% | $249.6m | $13.8m | $14.6m | +11.10% | 1.55% | 1.060 | -0.0891% | -0.1593% | $38.5k | |
| Swipe SXP | $0.2061 | -0.57% | $132.1m | $13.8m | $5.1m | -3.52% | 0.54% | 0.370 | +0.0100% | +0.0100% | $39.4k | |
| Tether Gold XAUT | $3,296.28 | -0.60% | $812.5m | $13.6m | $17.3m | +4.04% | 1.84% | 1.270 | +0.0075% | +0.0100% | $83.3k | |
| Synthetix Network Token SNX | $0.7360 | -2.10% | $250.9m | $13.6m | $12.7m | +0.26% | 1.35% | 0.933 | +0.0039% | +0.0025% | $38.3k | |
| Horizen ZEN | $9.63 | +2.64% | $154.7m | $13.5m | $11.1m | +0.04% | 1.18% | 0.825 | -0.0119% | -0.0189% | $25.3k | |
| sudeng HIPPO | $0.0026 | +4.45% | $26.4m | $13.5m | $9.8m | +6.39% | 1.04% | 0.725 | +0.0171% | +0.0046% | $10.5k | |
| Kava KAVA | $0.4597 | -0.63% | $499.6m | $13.5m | $43.5m | +0.50% | 4.62% | 3.233 | +0.0076% | -0.0228% | $29.5k | |
| Enzyme MLN | $9.37 | -2.75% | $28.2m | $13.4m | $2.0m | -9.30% | 0.21% | 0.146 | +0.0075% | +0.0075% | $130.1k | |
| Aerodrome Finance AERO | $0.6257 | +1.04% | $507.8m | $13.4m | $9.7m | +2.90% | 1.03% | 0.725 | +0.0050% | -0.0015% | $43.4k | |
| AEVO AEVO | $0.1153 | +0.92% | $104.8m | $13.3m | $7.7m | -2.33% | 0.82% | 0.582 | -0.0161% | -0.0510% | $75.5k | |
| Blur BLUR | $0.1118 | +1.06% | $258.4m | $13.2m | $14.0m | +4.45% | 1.49% | 1.058 | +0.0076% | +0.0065% | $41.2k | |
| Manta Network MANTA | $0.2434 | +2.66% | $100.7m | $13.0m | $6.2m | -1.82% | 0.66% | 0.476 | +0.0080% | +0.0084% | $57.3k | |
| Coti COTI | $0.0789 | -0.50% | $141.9m | $13.0m | $6.8m | -2.09% | 0.72% | 0.521 | -0.0085% | -0.0028% | $91.8k | |
| ARPA Chain ARPA | $0.0265 | -1.47% | $26.1m | $12.7m | $2.8m | -13.89% | 0.30% | 0.221 | -0.0007% | -0.0296% | $57.2k | |
| 1000000MOG 1000000MOG | $0.6464 | +4.02% | n/a | $12.4m | $5.7m | -5.22% | 0.60% | 0.455 | +0.0050% | +0.0050% | $48.9k | |
| Frax Share FXS | $2.49 | -6.92% | $224.0m | $12.2m | $11.0m | -10.58% | 1.17% | 0.907 | +0.0007% | -0.0044% | $40.8k | |
| Bella Protocol BEL | $0.3929 | -1.73% | $31.5m | $12.1m | $7.4m | -4.44% | 0.78% | 0.612 | -0.0063% | -0.0204% | $70.3k | |
| GoPlus Security GPS | $0.0211 | -2.29% | $38.1m | $12.0m | $5.3m | -6.71% | 0.56% | 0.442 | +0.0037% | +0.0017% | $43.7k | |
| Bedrock BR | $0.0544 | -0.77% | $11.4m | $11.4m | $5.0m | -4.27% | 0.53% | 0.435 | +0.0067% | +0.0075% | $19.9k | |
| Swell Network SWELL | $0.0104 | -3.16% | $22.7m | $11.3m | $3.2m | -5.71% | 0.34% | 0.287 | +0.0056% | +0.0050% | $57.1k | |
| The Protocol THE | $0.2841 | -1.46% | n/a | $11.3m | $4.6m | -7.57% | 0.49% | 0.409 | +0.0050% | +0.0050% | $37.5k | |
| 1000X 1000X | $0.0790 | +2.12% | n/a | $11.3m | $5.1m | +9.04% | 0.54% | 0.453 | -0.0914% | -0.1465% | $40.9k | |
| Dark Eclipse DARK | $0.0298 | -16.24% | $29.8m | $11.2m | $1.2m | -1.93% | 0.12% | 0.104 | +0.0100% | +0.0100% | $154.2k | |
| Zilliqa ZIL | $0.0131 | +0.88% | $260.7m | $11.2m | $7.7m | -0.17% | 0.82% | 0.689 | -0.0010% | +0.0036% | $24.1k | |
| Tranchess CHESS | $0.0690 | -4.35% | $14.1m | $11.2m | $2.4m | -8.69% | 0.26% | 0.216 | +0.0050% | +0.0050% | $51.4k | |
| Radiant Capital RDNT | $0.0260 | -0.45% | $31.7m | $11.1m | $5.9m | -7.79% | 0.62% | 0.530 | +0.0100% | +0.0100% | $74.5k | |
| Yield Guild Games YGG | $0.2028 | +1.14% | $91.6m | $11.1m | $8.2m | +1.50% | 0.87% | 0.742 | -0.0080% | -0.0279% | $64.5k | |
| StakeStone STO | $0.1385 | +3.38% | $30.7m | $11.1m | $7.1m | +6.42% | 0.76% | 0.645 | +0.0075% | +0.2353% | $29.7k | |
| Four FORM | $2.11 | -2.76% | n/a | $11.0m | $37.1m | -2.13% | 3.94% | 3.382 | +0.0083% | +0.0100% | $19.6k | |
| Storj STORJ | $0.3161 | -0.29% | $45.6m | $10.8m | $10.0m | -4.04% | 1.06% | 0.922 | +0.0103% | +0.0077% | $61.2k | |
| Basic Attention Token BAT | $0.1518 | +3.08% | $229.5m | $10.7m | $6.4m | +19.37% | 0.68% | 0.596 | -0.0035% | -0.0141% | $12.7k | |
| SSV Network SSV | $6.50 | -0.43% | $46.1m | $10.6m | $7.8m | -2.56% | 0.83% | 0.739 | +0.0182% | +0.0328% | $27.7k | |
| Floki Inu FLOKI | $0.0001 | +1.37% | $764.2m | $10.4m | $4.1m | -3.17% | 0.44% | 0.397 | +0.0059% | -0.0098% | $2.5k | |
| FLOCK FLOCK | $0.1168 | +24.75% | $15.8m | $10.3m | $1.9m | +45.97% | 0.21% | 0.188 | -0.3383% | -0.6182% | $51.9k | |
| RAYDIUM RAYDIUM | $3.00 | +2.33% | n/a | $10.2m | $4.0m | +4.00% | 0.43% | 0.395 | +0.0050% | +0.0050% | $36.2k | |
| Qtum QTUM | $2.23 | -0.36% | $236.1m | $10.1m | $9.4m | -1.85% | 1.00% | 0.928 | +0.0024% | -0.0145% | $48.1k | |
| Plume PLUME | $0.1715 | +2.38% | $343.9m | $9.9m | $10.7m | +5.09% | 1.14% | 1.080 | +0.0083% | +0.0075% | $15.5k | |
| Fusionist ACE | $0.6209 | -0.33% | $35.1m | $9.9m | $4.2m | +0.59% | 0.44% | 0.420 | +0.0015% | -0.0106% | $36.3k | |
| Dymension DYM | $0.3385 | +2.44% | $95.1m | $9.9m | $6.0m | -0.39% | 0.64% | 0.607 | -0.0170% | -0.0315% | $72.5k | |
| Oasis Network ROSE | $0.0299 | -0.13% | $202.3m | $9.9m | $5.7m | -6.18% | 0.61% | 0.582 | -0.0366% | +0.0117% | $33.9k | |
| 0x ZRX | $0.2739 | +0.07% | $233.1m | $9.6m | $6.6m | -0.17% | 0.70% | 0.685 | -0.0070% | -0.0195% | $8.5k | |
| 1000LUNC 1000LUNC | $0.0637 | -0.26% | n/a | $9.2m | $7.0m | -4.38% | 0.74% | 0.752 | +0.0100% | +0.0100% | $41.0k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0013 | -1.17% | n/a | $9.2m | $4.5m | -0.58% | 0.47% | 0.483 | -0.2368% | -0.2326% | $15.5k | |
| Bonfida FIDA | $0.0844 | +1.89% | $84.1m | $9.2m | $3.7m | -1.82% | 0.39% | 0.401 | -0.0665% | -0.0373% | $47.6k | |
| SUNDOG SUNDOG | $0.0605 | +5.26% | $60.4m | $9.2m | $6.4m | +6.64% | 0.67% | 0.694 | +0.5063% | +1.0050% | $29.1k | |
| Hamster Kombat HMSTR | $0.0027 | -1.08% | $172.3m | $9.1m | $33.4m | -0.74% | 3.55% | 3.679 | +0.0295% | +0.0391% | $34.0k | |
| BANANAS31 BANANAS31 | $0.0048 | -2.36% | n/a | $9.0m | $7.8m | -8.31% | 0.83% | 0.871 | +0.0075% | +0.0075% | $5.1k | |
| Chromia CHR | $0.0988 | -0.68% | $83.8m | $8.9m | $4.1m | -5.58% | 0.43% | 0.458 | +0.0287% | +0.0290% | $14.7k | |
| Ankr ANKR | $0.0202 | -0.92% | $202.8m | $8.8m | $6.3m | -1.08% | 0.66% | 0.710 | +0.0048% | +0.0026% | $81.7k | |
| VeThor Token VTHO | $0.0027 | +1.24% | $241.2m | $8.8m | $4.9m | -3.26% | 0.52% | 0.555 | +0.0067% | -0.0141% | $39.4k | |
| Celo CELO | $0.3444 | +0.71% | $196.2m | $8.7m | $6.5m | -0.87% | 0.69% | 0.746 | -0.0350% | -0.0515% | $31.6k | |
| SLERF SLERF | $0.0760 | +5.72% | $38.2m | $8.7m | $3.8m | +21.88% | 0.41% | 0.442 | -0.0367% | -0.0807% | $8.8k | |
| 1000RATS 1000RATS | $0.0311 | +1.00% | n/a | $8.7m | $18.0m | +0.56% | 1.92% | 2.084 | +0.0075% | +0.0075% | $12.6k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more