Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$822.8m
Volume 24H:$2.2b
Liquidações 24H:$12.9m
Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Smooth Love Potion SLP | $0.0051 | -15.05% | $207.1m | $35.6m | $9.9m | -9.14% | 1.20% | 0.278 | +0.0129% | +0.0131% | $228.6k | |
Axelar AXL | $1.63 | -15.36% | $979.5m | $35.6m | $8.9m | -22.89% | 1.09% | 0.251 | +0.0215% | +0.0086% | $259.9k | |
Swipe SXP | $0.3797 | -14.03% | $224.5m | $35.3m | $12.5m | -13.22% | 1.52% | 0.355 | +0.0226% | +0.0173% | $198.4k | |
ARPA Chain ARPA | $0.0725 | -15.05% | n/a | $35.0m | $9.1m | -22.65% | 1.11% | 0.261 | +0.0155% | +0.0200% | $227.7k | |
WAX WAXP | $0.0725 | -12.20% | $245.1m | $34.8m | $5.4m | -17.53% | 0.66% | 0.156 | +0.0022% | +0.0075% | $103.5k | |
Ontology ONT | $0.3006 | -10.97% | $269.8m | $34.8m | $15.8m | -8.86% | 1.93% | 0.456 | +0.0181% | +0.0215% | $370.4k | |
Frax Share FXS | $7.10 | -10.23% | $553.7m | $34.6m | $24.2m | -10.55% | 2.94% | 0.700 | +0.0239% | +0.0133% | $170.6k | |
Golem GLM | $0.4440 | -15.35% | n/a | $34.3m | $11.1m | -21.07% | 1.35% | 0.324 | +0.0099% | +0.0075% | $164.1k | |
Origin Protocol OGN | $0.1907 | -11.79% | $94.5m | $34.3m | $10.0m | -15.35% | 1.21% | 0.291 | +0.0206% | +0.0126% | $172.2k | |
Bittensor TAO | $652.82 | -4.60% | $4.2b | $34.0m | $22.1m | -19.14% | 2.68% | 0.648 | +0.0691% | +0.0100% | $31.5k | |
Measurable Data Token MDT | $0.0960 | -19.32% | $57.1m | $33.9m | $9.7m | -23.94% | 1.18% | 0.285 | +0.0161% | +0.0100% | $101.8k | |
Maverick Protocol MAV | $0.4841 | -17.84% | $119.6m | $33.9m | $10.0m | -15.44% | 1.22% | 0.296 | +0.0168% | +0.0200% | $343.3k | |
StormX STMX | $0.0092 | -13.80% | $100.1m | $32.0m | $8.5m | -9.24% | 1.04% | 0.266 | +0.0075% | +0.0075% | $50.1k | |
SuperFarm SUPER | $1.07 | -16.30% | $478.3m | $31.9m | $11.5m | -19.49% | 1.40% | 0.360 | +0.0140% | +0.0083% | $110.5k | |
GMX GMX | $44.49 | -11.80% | $420.3m | $31.9m | $20.4m | -15.03% | 2.48% | 0.640 | +0.0118% | +0.0152% | $263.2k | |
Radix XRD | $0.0678 | +1.14% | $701.2m | $31.8m | $3.1m | +5.59% | 0.38% | 0.099 | +0.0533% | +0.0100% | $12.8k | |
MyNeighborAlice ALICE | $1.65 | -18.05% | $146.1m | $31.4m | $9.3m | -23.24% | 1.13% | 0.296 | +0.0114% | +0.0251% | $177.3k | |
QnA3.AI GPT | $0.4621 | -18.53% | n/a | $31.1m | $4.1m | -28.65% | 0.50% | 0.132 | +0.0226% | n/a | $366.3k | |
Numeraire NMR | $31.52 | -15.31% | $195.7m | $30.0m | $9.7m | -16.87% | 1.18% | 0.324 | +0.0133% | +0.0075% | $150.7k | |
LeverFi LEVER | $0.0021 | -19.03% | $60.6m | $29.7m | $9.1m | -22.78% | 1.10% | 0.305 | +0.0172% | +0.0114% | $280.3k | |
Coin98 C98 | $0.3364 | -13.04% | $253.7m | $29.5m | $13.3m | -10.76% | 1.62% | 0.451 | +0.0180% | +0.0152% | $185.7k | |
Biconomy BICO | $0.4859 | -17.66% | $339.7m | $29.2m | $8.6m | -0.02% | 1.05% | 0.297 | +0.0178% | +0.0121% | $154.0k | |
IOST IOST | $0.0100 | -14.24% | $186.1m | $29.1m | $13.1m | -14.63% | 1.59% | 0.449 | +0.0150% | +0.0100% | $188.8k | |
Dash DASH | $32.55 | -11.66% | $377.0m | $29.0m | $12.5m | -8.69% | 1.52% | 0.431 | +0.0158% | +0.0119% | $221.7k | |
Loom Network LOOM | $0.0936 | -12.90% | $113.1m | $28.7m | $13.7m | -19.90% | 1.67% | 0.479 | +0.0245% | +0.0056% | $366.7k | |
BinaryX BNX | $0.5561 | -3.43% | n/a | $27.5m | $8.6m | -21.26% | 1.05% | 0.314 | +0.0100% | -0.0014% | $72.0k | |
Cartesi CTSI | $0.2709 | -16.56% | $207.8m | $27.1m | $11.2m | -14.08% | 1.36% | 0.413 | +0.0236% | +0.0160% | $156.7k | |
IoTeX IOTX | $0.0617 | -15.35% | $573.3m | $27.0m | $10.6m | -19.68% | 1.29% | 0.394 | +0.0100% | +0.0100% | $254.1k | |
Bella Protocol BEL | $0.7581 | -17.71% | $44.8m | $26.9m | $6.5m | -19.55% | 0.79% | 0.242 | +0.0230% | +0.0165% | $282.4k | |
Neutron NTRN | $1.07 | -15.53% | $297.7m | $26.5m | $11.7m | -20.99% | 1.42% | 0.441 | +0.0188% | +0.0075% | $266.2k | |
Delysium AGI | $0.4409 | -16.08% | $283.1m | $26.2m | $22.2m | -23.04% | 2.70% | 0.848 | +0.0100% | +0.0100% | $82.7k | |
Adventure Gold AGLD | $1.31 | -12.17% | $99.9m | $25.9m | $8.1m | -13.18% | 0.98% | 0.311 | +0.0277% | +0.0236% | $162.2k | |
Threshold T | $0.0328 | -7.17% | n/a | $25.8m | $5.4m | +5.37% | 0.65% | 0.208 | -0.0160% | +0.0002% | $34.6k | |
Ravencoin RVN | $0.0236 | -14.54% | $318.8m | $25.8m | $9.7m | -12.89% | 1.18% | 0.376 | +0.0002% | +0.0100% | $157.2k | |
SKALE Network SKL | $0.0766 | -15.40% | $394.8m | $25.7m | $8.2m | -17.03% | 1.00% | 0.319 | +0.0168% | +0.0142% | $92.1k | |
AirDAO AMB | $0.0111 | -15.91% | $31.1m | $25.2m | $6.9m | -19.97% | 0.83% | 0.272 | +0.0148% | +0.0075% | $103.0k | |
Basic Attention Token BAT | $0.2722 | -12.88% | $405.4m | $25.0m | $9.5m | -10.01% | 1.15% | 0.379 | +0.0057% | -0.0071% | $98.7k | |
ETHPoW ETHW | $3.36 | -12.94% | n/a | $25.0m | $11.2m | -11.57% | 1.36% | 0.447 | +0.0116% | +0.0150% | $291.8k | |
Gitcoin GTC | $1.71 | -13.45% | $101.7m | $24.8m | $7.4m | -15.02% | 0.90% | 0.300 | +0.0175% | +0.0104% | $161.0k | |
Litentry LIT | $1.26 | -15.17% | $62.2m | $23.6m | $6.5m | -18.06% | 0.79% | 0.276 | +0.0100% | +0.0107% | $139.8k | |
Ren REN | $0.0811 | -14.21% | $80.5m | $23.5m | $9.9m | -13.45% | 1.20% | 0.421 | +0.0210% | +0.0220% | $147.8k | |
Orbs ORBS | $0.0368 | -13.93% | $157.2m | $23.1m | $7.6m | -20.13% | 0.93% | 0.332 | +0.0046% | +0.0067% | $157.0k | |
Dusk Network DUSK | $0.2879 | -16.28% | $129.5m | $22.9m | $7.9m | -21.41% | 0.96% | 0.345 | +0.0152% | +0.0100% | $47.2k | |
Audius AUDIO | $0.2475 | -15.29% | $299.0m | $22.7m | $7.8m | -20.40% | 0.95% | 0.345 | +0.0089% | +0.0025% | $231.1k | |
Alpha Finance Lab ALPHA | $0.1410 | -14.98% | $122.7m | $22.2m | $10.5m | -17.21% | 1.27% | 0.471 | -0.0003% | +0.0025% | $303.9k | |
10000SATS 10000SATS | $0.0043 | -18.11% | n/a | $21.9m | $4.4m | -13.07% | 0.54% | 0.202 | +0.0101% | +0.0100% | $10.4k | |
TrueFi TRU | $0.0653 | -21.17% | $70.6m | $21.9m | $4.5m | -33.45% | 0.55% | 0.206 | +0.0100% | +0.0100% | $83.6k | |
NKN NKN | $0.1316 | -14.52% | $100.5m | $21.8m | $6.3m | -16.86% | 0.77% | 0.289 | +0.0212% | +0.0111% | $56.8k | |
Liquity LQTY | $1.30 | -14.81% | $123.9m | $21.5m | $9.9m | -18.70% | 1.21% | 0.463 | +0.0147% | +0.0128% | $175.2k | |
Band Protocol BAND | $1.92 | -14.38% | $264.5m | $21.3m | $8.5m | -11.92% | 1.03% | 0.397 | +0.0199% | +0.0191% | $177.8k | |
USD Coin USDC | $1.00 | +0.00% | $31.0b | $20.8m | $23.1m | +0.86% | 2.80% | 1.110 | -0.0034% | -0.0011% | $497.9 | |
Bluzelle BLZ | $0.3030 | -11.72% | $128.2m | $20.7m | $35.9m | -9.78% | 4.36% | 1.733 | +0.0127% | +0.0092% | $80.9k | |
TokenFi TOKEN | $0.0552 | -16.46% | n/a | $20.7m | $9.0m | -18.58% | 1.10% | 0.436 | +0.0110% | +0.0160% | $162.3k | |
Hashflow HFT | $0.3725 | -14.25% | $134.4m | $20.6m | $7.4m | -14.85% | 0.90% | 0.359 | +0.0115% | +0.0149% | $113.4k | |
Dent DENT | $0.0016 | -15.43% | $150.3m | $20.6m | $8.0m | -15.58% | 0.98% | 0.391 | +0.0100% | +0.0175% | $243.3k | |
IDEX IDEX | $0.0672 | -16.48% | n/a | $20.4m | $2.8m | -17.86% | 0.34% | 0.138 | +0.0100% | +0.0100% | $45.2k | |
Alien Worlds TLM | $0.0218 | -16.53% | $86.5m | $19.9m | $5.8m | -16.75% | 0.70% | 0.291 | +0.0192% | +0.0100% | $72.3k | |
Silly Dragon SILLY | $0.0296 | -30.90% | $28.7m | $19.7m | $5.8m | -28.42% | 0.70% | 0.292 | +0.0355% | +0.1458% | $93.8k | |
Trust Wallet Token TWT | $1.23 | -12.26% | $506.5m | $19.5m | $9.7m | -9.45% | 1.18% | 0.500 | +0.0097% | +0.0075% | $132.0k | |
Highstreet HIGH | $1.72 | -15.32% | n/a | $19.4m | $7.0m | -17.55% | 0.85% | 0.363 | +0.0189% | +0.0100% | $112.2k | |
Celer Network CELR | $0.0266 | -15.11% | $147.4m | $19.1m | $13.2m | -17.13% | 1.60% | 0.691 | +0.0232% | +0.0133% | $148.0k | |
SafePal SFP | $0.6520 | -9.33% | $297.5m | $19.0m | $8.8m | +7.77% | 1.07% | 0.463 | +0.0221% | +0.0100% | $101.2k | |
RIF Token RIF | $0.2072 | -16.35% | $205.7m | $18.9m | $5.4m | -22.10% | 0.65% | 0.284 | +0.0334% | +0.0075% | $65.4k | |
Badger DAO BADGER | $4.40 | -14.17% | $86.3m | $18.9m | $13.1m | -16.56% | 1.60% | 0.696 | +0.0180% | +0.0076% | $92.4k | |
Balancer BAL | $4.64 | -10.81% | $254.5m | $17.7m | $7.6m | -10.20% | 0.93% | 0.429 | +0.0051% | +0.0001% | $88.8k | |
DMAIL Network DMAIL | $0.7918 | -3.13% | $23.5m | $17.6m | $2.9m | +8.50% | 0.35% | 0.163 | -0.0077% | n/a | $135.4k | |
Bancor BNT | $0.7618 | -12.22% | $100.5m | $17.6m | $5.1m | -16.71% | 0.62% | 0.290 | -0.0036% | +0.0100% | $84.4k | |
DigiByte DGB | $0.0125 | -13.87% | $207.9m | $17.2m | $5.8m | -15.85% | 0.70% | 0.336 | +0.0003% | +0.0100% | $139.9k | |
Mines of Dalarnia DAR | $0.1963 | -17.59% | $107.5m | $16.4m | $6.5m | -15.08% | 0.79% | 0.396 | +0.0223% | +0.0119% | $66.2k | |
10000WEN 10000WEN | $1.71 | -33.89% | n/a | $16.4m | $3.9m | -20.16% | 0.47% | 0.237 | +0.0665% | +0.0316% | $58.2k | |
Convex Finance CVX | $3.68 | -15.21% | $299.4m | $16.2m | $6.5m | -19.58% | 0.79% | 0.402 | +0.0281% | +0.0152% | $89.9k | |
Cetus Protocol CETUS | $0.0956 | -16.54% | $30.2m | $15.9m | $3.8m | -18.75% | 0.47% | 0.241 | +0.0024% | +0.0100% | $180.2k | |
Status SNT | $0.0400 | -12.83% | $156.7m | $15.1m | $4.3m | -18.81% | 0.53% | 0.287 | +0.0088% | +0.0083% | $56.5k | |
Ronin RON | $3.31 | -15.03% | $994.3m | $14.4m | $3.7m | -20.68% | 0.45% | 0.257 | +0.0171% | +0.0100% | $73.7k | |
Radio Caca RACA | $0.0003 | -20.59% | $110.6m | $14.4m | $2.2m | +4.13% | 0.27% | 0.153 | +0.0338% | n/a | $215.3k | |
Venus XVS | $13.01 | -11.12% | $200.5m | $13.9m | $5.6m | -10.23% | 0.68% | 0.405 | +0.0100% | +0.0100% | $37.1k | |
CertiK CTK | $0.8317 | -15.74% | $108.7m | $13.7m | $4.2m | -23.89% | 0.51% | 0.305 | +0.0100% | +0.0100% | $23.0k | |
Cronos CRO | $0.1227 | -13.47% | $3.2b | $13.7m | $8.8m | -16.84% | 1.07% | 0.640 | +0.0071% | +0.0100% | $97.2k | |
Verasity VRA | $0.0098 | -17.21% | $99.5m | $13.1m | $3.8m | -16.49% | 0.46% | 0.289 | +0.0171% | +0.0100% | $72.5k | |
Step App FITFI | $0.0098 | -14.14% | $24.4m | $13.0m | $2.9m | -18.45% | 0.36% | 0.227 | +0.0114% | +0.0100% | $59.8k | |
Verge XVG | $0.0052 | -14.93% | $85.1m | $12.8m | $6.9m | -12.98% | 0.83% | 0.537 | +0.0100% | +0.0100% | $86.0k | |
Bone BONE | $0.8535 | -17.68% | n/a | $12.7m | $595.4k | -41.55% | 0.07% | 0.047 | -0.0052% | n/a | $171.8k | |
Steem STEEM | $0.2655 | -14.97% | $120.4m | $12.7m | $4.8m | -19.10% | 0.58% | 0.378 | +0.0230% | +0.0075% | $50.8k | |
COMBO COMBO | $0.8022 | -17.08% | n/a | $12.3m | $4.0m | -12.37% | 0.49% | 0.326 | +0.0100% | +0.0100% | $61.7k | |
Boba Network BOBA | $0.7325 | -28.06% | $270.0m | $12.0m | $2.5m | +2.80% | 0.31% | 0.211 | +0.0100% | +0.0100% | $46.6k | |
Starlink STARL | $0.0000 | -18.00% | $31.4m | $11.7m | $3.1m | -16.14% | 0.38% | 0.266 | -0.0205% | n/a | $275.5k | |
Turbo TURBO | $0.0007 | -19.84% | $47.0m | $11.4m | $2.1m | +5.01% | 0.26% | 0.185 | +0.0300% | n/a | $173.2k | |
Aragon ANT | $8.47 | -7.71% | $338.0m | $11.3m | $6.6m | -5.63% | 0.80% | 0.579 | -0.0163% | -0.0166% | $36.1k | |
STPT STPT | $0.0600 | -14.26% | n/a | $11.2m | $3.6m | -21.32% | 0.44% | 0.320 | +0.0075% | +0.0075% | $46.1k | |
MovieBloc MBL | $0.0049 | -11.42% | $85.9m | $10.8m | $3.2m | -13.95% | 0.39% | 0.300 | +0.0088% | +0.0083% | $40.5k | |
LooksRare LOOKS | $0.1131 | -14.04% | $111.5m | $10.8m | $4.6m | -14.65% | 0.56% | 0.429 | +0.0006% | +0.0100% | $65.8k | |
RSS3 RSS3 | $0.4465 | -13.90% | $285.3m | $10.7m | $4.4m | -23.87% | 0.54% | 0.414 | +0.0100% | +0.0100% | $6.2k | |
Mantle MNT | $0.7891 | -7.69% | $2.6b | $10.6m | $14.0m | -9.73% | 1.70% | 1.318 | +0.0100% | +0.0100% | $8.2k | |
Ontology Gas ONG | $0.3329 | -14.24% | n/a | $10.6m | $2.8m | -19.69% | 0.34% | 0.261 | +0.0075% | +0.0075% | $65.6k | |
DODOX DODOX | $0.2131 | -16.11% | n/a | $10.5m | $4.3m | -19.84% | 0.52% | 0.406 | +0.0050% | +0.0072% | $39.9k | |
BENQI QI | $0.0267 | -13.27% | $118.4m | $10.3m | $1.7m | -7.31% | 0.20% | 0.160 | +0.0100% | +0.0100% | $17.5k | |
Orchid OXT | $0.1257 | -15.73% | n/a | $9.9m | $4.6m | -19.72% | 0.55% | 0.461 | +0.0100% | +0.0100% | $39.8k | |
Velo VELO | $0.0063 | -7.56% | $40.7m | $9.2m | $668.1k | -15.69% | 0.08% | 0.072 | +0.0010% | n/a | $42.7k | |
Helium HNT | $6.85 | -5.80% | $1.1b | $8.9m | $6.3m | +2.78% | 0.77% | 0.705 | +0.0599% | +0.0013% | $20.0k | |
Civic CVC | $0.1194 | -11.49% | $95.5m | $8.8m | $2.6m | -10.47% | 0.31% | 0.293 | +0.0107% | +0.0100% | $20.4k |