Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$173.8m
Volume 24H:$61.9m
Liquidações 24H:$128.6k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Secret SCRT | $0.0419 | +3.27% | $14.7m | $811.2k | $1.7m | +4.05% | 0.99% | 2.119 | +0.0100% | +0.0106% | $551.9 | |
| Oracle Corp stock ORCL | $126.14 | -0.60% | n/a | $810.4k | $4.8m | -2.74% | 2.79% | 5.976 | +0.0000% | -0.0041% | $0.0 | |
| Sapien SAPIEN | $0.0739 | +0.03% | $18.5m | $805.6k | $2.1m | +1.35% | 1.23% | 2.663 | +0.0083% | +0.0100% | $6.8k | |
| AEVO AEVO | $0.0185 | -0.86% | $16.9m | $804.2k | $1.9m | +1.44% | 1.07% | 2.318 | +0.0001% | -0.0078% | $1.1k | |
| IBM IBM | $210.69 | -0.87% | n/a | $793.7k | $4.4m | -5.62% | 2.51% | 5.493 | +0.0033% | +0.0053% | $5.4k | |
| Axelar AXL | $0.0405 | -0.59% | $48.8m | $793.6k | $2.4m | +2.78% | 1.39% | 3.052 | -0.0015% | +0.0100% | $1.4k | |
| RedStone RED | $0.0996 | -1.63% | $45.0m | $788.9k | $3.3m | -1.21% | 1.89% | 4.164 | +0.0100% | -0.0072% | $6.5k | |
| Acurast ACU | $0.0755 | +2.21% | $24.1m | $778.3k | $1.3m | +1.39% | 0.73% | 1.630 | +0.0083% | +0.0100% | $0.0 | |
| Spacemesh SMH | $551.66 | -0.42% | n/a | $769.6k | $313.8k | -3.73% | 0.18% | 0.408 | +0.0033% | +0.0000% | $0.0 | |
| SuperVerse SUPER | $0.0845 | +0.61% | $54.2m | $766.0k | $2.5m | +3.94% | 1.45% | 3.293 | -0.0863% | -0.0233% | $497.0 | |
| Fluid FLUID | $1.06 | +1.18% | $83.0m | $763.9k | $2.5m | +3.01% | 1.43% | 3.244 | +0.0022% | +0.0100% | $5.2k | |
| BounceBit BB | $0.0224 | +0.57% | $7.4m | $760.7k | $1.8m | +4.13% | 1.05% | 2.403 | -0.0015% | -0.0137% | $2.6k | |
| 0x ZRX | $0.0853 | -0.16% | $72.2m | $753.0k | $2.5m | -0.35% | 1.42% | 3.274 | -0.0709% | -0.1020% | $61.3 | |
| Metis Token METIS | $2.70 | -0.15% | $20.3m | $751.5k | $2.0m | -0.69% | 1.16% | 2.687 | -0.0005% | -0.0339% | $291.4 | |
| Convex Finance CVX | $1.22 | +0.68% | $112.1m | $749.2k | $2.3m | +1.44% | 1.34% | 3.104 | -0.0052% | -0.0242% | $0.0 | |
| Cerebras Systems CBRS | $168.56 | -1.95% | n/a | $742.3k | $1.8m | -9.67% | 1.05% | 2.459 | +0.0000% | +0.0000% | $0.0 | |
| Civic CVC | $0.0199 | +0.34% | $15.9m | $733.9k | $944.7k | +2.92% | 0.54% | 1.287 | +0.0100% | +0.0100% | $40.4 | |
| ProShares UltraPro Short QQQ SQQQ | $43.50 | +1.67% | n/a | $731.9k | $568.0k | -10.09% | 0.33% | 0.776 | +0.0000% | +0.0000% | $1.4k | |
| State Street SPDR S&P Biotech ETF XBI | $155.77 | +1.08% | n/a | $725.1k | $171.8k | +0.22% | 0.10% | 0.237 | +0.0000% | +0.0000% | $633.9 | |
| TerraClassicUSD USTC | $0.0054 | -2.75% | $29.8m | $723.4k | $1.1m | +1.49% | 0.64% | 1.543 | +0.0100% | -0.0102% | $920.4 | |
| Hana Network HANA | $0.0353 | +0.38% | $8.4m | $718.2k | $5.5m | +0.53% | 3.18% | 7.693 | +0.0131% | +0.0116% | $60.3 | |
| DOGS DOGS | $0.0000 | +0.72% | $19.0m | $716.5k | $1.6m | +3.86% | 0.92% | 2.232 | +0.0219% | +0.0036% | $2.7k | |
| Heroes of Mavia MAVIA | $0.0254 | +1.62% | $6.2m | $711.7k | $1.8m | +0.04% | 1.05% | 2.572 | +0.0100% | +0.0100% | $3.9k | |
| Polymesh POLYX | $0.0363 | +0.23% | $47.1m | $711.0k | $1.7m | +1.07% | 0.96% | 2.352 | +0.0100% | +0.0100% | $556.3 | |
| Pundi X PUNDIX | $0.0817 | -0.81% | $21.1m | $709.5k | $1.2m | -6.36% | 0.67% | 1.643 | +0.0100% | +0.0100% | $42.2 | |
| Perle PRL | $0.1735 | +1.58% | $30.2m | $706.3k | $4.1m | +0.00% | 2.35% | 5.795 | +0.0117% | +0.0083% | $4.7k | |
| Chill guy CHILLGUY | $0.0096 | +0.11% | $9.5m | $706.3k | $2.5m | -1.15% | 1.44% | 3.548 | +0.0314% | +0.0294% | $4.6k | |
| Boundless ZKC | $0.0424 | -0.01% | $12.3m | $706.2k | $1.8m | +4.01% | 1.06% | 2.608 | +0.0100% | +0.0100% | $1.2k | |
| Smooth Love Potion SLP | $0.0006 | +1.59% | $20.2m | $704.8k | $902.5k | -0.76% | 0.52% | 1.281 | +0.0100% | +0.0100% | $7.2k | |
| Steem STEEM | $0.0399 | -0.17% | $22.1m | $698.0k | $1.3m | -4.93% | 0.74% | 1.853 | +0.0058% | -0.0016% | $653.6 | |
| Amazon.com Inc AMZN | $247.84 | +0.06% | n/a | $696.5k | $2.8m | -10.16% | 1.60% | 3.994 | +0.0000% | +0.0000% | $0.0 | |
| Liquity LQTY | $0.1606 | -1.65% | $15.9m | $693.7k | $1.3m | -0.44% | 0.76% | 1.905 | +0.0245% | +0.0441% | $5.9k | |
| Beam BEAM | $0.0015 | -2.81% | $77.9m | $690.4k | $6.3m | -1.84% | 3.62% | 9.112 | +0.9479% | +1.3400% | $77.9 | |
| Across Protocol ACX | $0.0427 | +2.50% | $30.0m | $687.0k | $2.6m | +1.99% | 1.49% | 3.777 | +0.0100% | +0.0100% | $23.9 | |
| Zebec Network ZBCN | $0.0020 | -1.94% | $196.0m | $686.1k | $272.0k | -19.68% | 0.16% | 0.396 | +0.0100% | +0.0085% | $9.5k | |
| Bounce Token AUCTION | $3.32 | +0.13% | $24.6m | $683.4k | $3.1m | -4.47% | 1.78% | 4.538 | +0.0106% | +0.0143% | $164.4 | |
| PumpBTC (Governance token) PUMP | $0.0094 | +5.00% | $2.7m | $682.9k | $1.5m | +4.69% | 0.84% | 2.126 | +0.0450% | +0.0372% | $62.4 | |
| Maverick Protocol MAV | $0.0090 | -1.24% | $10.5m | $671.4k | $1.5m | +3.66% | 0.89% | 2.292 | +0.0100% | +0.0100% | $1.3k | |
| Intuition TRUST | $0.0474 | -1.05% | $8.5m | $661.7k | $1.5m | -2.52% | 0.84% | 2.206 | +0.0116% | +0.0100% | $2.0k | |
| SuperRare RARE | $0.0125 | +0.07% | $10.3m | $658.8k | $1.4m | -1.21% | 0.82% | 2.174 | -0.0024% | -0.0124% | $2.0k | |
| SSV Network SSV | $2.00 | +0.31% | $29.4m | $650.2k | $1.9m | +3.02% | 1.11% | 2.975 | +0.0056% | +0.0010% | $15.7 | |
| AXT Inc (Derivatives) AXTI | $44.73 | -2.30% | n/a | $644.1k | $431.8k | -5.14% | 0.25% | 0.670 | +0.0033% | +0.0000% | $0.0 | |
| 1000000MOG 1000000MOG | $0.0999 | -1.30% | n/a | $643.1k | $1.2m | +5.05% | 0.70% | 1.886 | +0.0100% | +0.0100% | $1.2k | |
| Aztec AZTEC | $0.0132 | -0.32% | $38.6m | $639.4k | $2.8m | -0.61% | 1.62% | 4.406 | +0.0081% | +0.0100% | $0.0 | |
| Cross CROSS | $0.0721 | +1.09% | $33.5m | $637.9k | $1.1m | +3.91% | 0.64% | 1.755 | +0.0100% | +0.0100% | $641.3 | |
| Gitcoin GTC | $0.0669 | -0.41% | $5.8m | $628.3k | $989.5k | +2.77% | 0.57% | 1.575 | -0.0138% | +0.0992% | $6.8 | |
| Teleport System Token TST | $0.0108 | -3.29% | $73.0k | $626.7k | $1.7m | -0.70% | 0.97% | 2.698 | +0.0100% | +0.0168% | $4.9k | |
| Arm Holdings PLC - ADR ARM | $265.19 | -0.78% | n/a | $619.3k | $2.1m | -1.91% | 1.23% | 3.442 | -0.0206% | -0.0649% | $5.3 | |
| IoTeX IOTX | $0.0025 | -2.58% | $22.4m | $616.2k | $1.4m | -2.87% | 0.79% | 2.216 | +0.0155% | +0.0053% | $14.2 | |
| SoSoValue SOSO | $0.3000 | +2.48% | $102.4m | $610.8k | $478.1k | +3.33% | 0.28% | 0.783 | +0.0100% | +0.0100% | $0.0 | |
| 我踏马来了 我踏马来了 | $0.0078 | +0.78% | n/a | $600.7k | $2.7m | +2.08% | 1.56% | 4.517 | +0.0100% | +0.0100% | $1.4k | |
| 1000SATS 1000SATS | $0.0000 | -0.82% | n/a | $594.3k | $1.4m | -0.51% | 0.81% | 2.364 | +0.0100% | +0.0100% | $397.2 | |
| Haedal Protocol HAEDAL | $0.0156 | -0.32% | $3.0m | $592.1k | $1.6m | +3.66% | 0.93% | 2.739 | +0.0339% | +0.0366% | $1.2k | |
| RONIN RONIN | $0.0550 | +3.61% | $42.6m | $589.4k | $1.4m | +4.12% | 0.81% | 2.403 | +0.0100% | +0.0100% | $2.4 | |
| Hashflow HFT | $0.0087 | +0.43% | $7.3m | $588.5k | $2.0m | +0.79% | 1.16% | 3.422 | -0.0360% | -0.0260% | $291.0 | |
| Coti COTI | $0.0074 | -1.32% | $21.9m | $585.3k | $1.6m | +1.03% | 0.92% | 2.745 | +0.4702% | -0.0239% | $1.9k | |
| Coinbase Global, Inc. COIN | $158.17 | +0.55% | n/a | $581.9k | $2.3m | -3.64% | 1.30% | 3.892 | +0.0000% | +0.0000% | $0.0 | |
| Tether USDT | $0.8529 | +0.02% | $184.1b | $581.6k | $1.4m | +8.41% | 0.78% | 2.345 | -0.0441% | -0.0400% | $0.0 | |
| Chainbase C | $0.0625 | -0.83% | $10.0m | $581.2k | $4.1m | -1.39% | 2.34% | 7.013 | +0.0250% | +0.0216% | $2.1k | |
| Lumentum Holdings (Derivatives) LITE | $711.21 | -2.22% | n/a | $581.1k | $2.4m | -4.68% | 1.38% | 4.132 | -0.0012% | +0.0000% | $519.5 | |
| OG Fan Token OG | $2.60 | +0.87% | $12.4m | $575.0k | $1.7m | -2.66% | 0.95% | 2.881 | +0.0035% | +0.0024% | $5.3k | |
| Initia INIT | $0.0527 | +0.33% | $10.6m | $573.2k | $2.2m | +0.60% | 1.24% | 3.751 | -0.0097% | -0.0200% | $865.5 | |
| Bloom Energy Corp (Derivatives) BE | $210.13 | -2.58% | n/a | $568.2k | $721.9k | -10.38% | 0.42% | 1.271 | +0.0033% | +0.0000% | $0.0 | |
| BOB (Build on Bitcoin) BOB | $0.0041 | +4.76% | $12.9m | $564.3k | $346.9k | -3.38% | 0.20% | 0.615 | +0.0100% | -0.6240% | $368.1 | |
| ChainGPT CGPT | $0.0185 | +0.27% | $17.2m | $559.5k | $1.3m | +1.80% | 0.73% | 2.259 | +1.3400% | -0.2368% | $46.0 | |
| Floki Inu FLOKI | $0.0000 | -2.73% | $201.8m | $553.7k | $823.1k | +4.58% | 0.47% | 1.487 | -0.0389% | -0.0717% | $119.9 | |
| Verge XVG | $0.0020 | -0.79% | $33.5m | $553.1k | $1.8m | +2.08% | 1.01% | 3.178 | +0.0100% | +0.0268% | $2.6 | |
| Waves WAVES | $0.2563 | +0.93% | $25.5m | $552.8k | $686.2k | +3.22% | 0.39% | 1.241 | +0.0100% | +0.0100% | $0.0 | |
| Open Loot OL | $0.0050 | +0.85% | $3.9m | $552.7k | $349.9k | +2.76% | 0.20% | 0.633 | +0.0050% | n/a | $4.4k | |
| Direxion Daily Small Cap Bear 3x ETF TZA | $39.76 | -2.62% | n/a | $548.0k | $32.6k | -45.23% | 0.02% | 0.060 | +0.0000% | +0.0000% | $239.2 | |
| Velo VELO | $0.0034 | +4.36% | $59.5m | $547.8k | $452.5k | +6.44% | 0.26% | 0.826 | +2.0050% | +2.0050% | $0.0 | |
| XPT XPT | $1,601.70 | +0.05% | n/a | $538.2k | $373.0k | -4.99% | 0.21% | 0.693 | +0.0025% | n/a | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.02% | n/a | $538.1k | $1.2m | -0.76% | 0.68% | 2.213 | +0.0100% | +0.0100% | $0.0 | |
| Robinhood Markets Inc HOOD | $99.73 | -0.32% | n/a | $536.5k | $1.7m | -5.17% | 0.99% | 3.223 | +0.0000% | +0.0000% | $0.0 | |
| Lista DAO LISTA | $0.0462 | -0.38% | $19.2m | $532.3k | $1.2m | +2.42% | 0.70% | 2.301 | +0.0100% | +0.0100% | $1.2k | |
| Prometeus PROM | $1.31 | +1.19% | $23.9m | $531.5k | $1.2m | +3.88% | 0.66% | 2.167 | -0.0174% | +0.0003% | $6.7 | |
| AS Roma Fan Token ASR | $0.8664 | +0.50% | $7.5m | $529.7k | $1.5m | +2.29% | 0.84% | 2.768 | +0.0100% | +0.0100% | $0.0 | |
| Cookie COOKIE | $0.0085 | +0.10% | $6.7m | $523.9k | $1.6m | +0.87% | 0.93% | 3.081 | +0.0863% | -0.0363% | $2.4k | |
| tokenbot CLANKER | $13.83 | -0.69% | $13.6m | $514.6k | $1.4m | -3.18% | 0.79% | 2.665 | +0.0100% | +0.0159% | $2.9k | |
| Scroll SCR | $0.0231 | -1.88% | $4.4m | $507.7k | $1.4m | +2.26% | 0.79% | 2.692 | +0.0100% | +0.0100% | $4.1k | |
| Solv Protocol SOLV | $0.0026 | +0.82% | $3.8m | $505.1k | $1.2m | +5.48% | 0.67% | 2.295 | -0.1418% | -0.1190% | $1.1k | |
| DeepBook DEEP | $0.0172 | -0.11% | $43.1m | $502.6k | $3.2m | +0.14% | 1.83% | 6.316 | -0.0543% | -0.0578% | $0.0 | |
| NEXPACE NXPC | $0.2494 | -0.43% | $72.6m | $499.6k | $5.7m | -0.13% | 3.28% | 11.426 | -0.0029% | +0.0046% | $52.5 | |
| Koma Inu KOMA | $0.0074 | +2.48% | $4.5m | $493.6k | $1.8m | +4.72% | 1.04% | 3.678 | +0.2468% | +0.2913% | $51.0 | |
| iExec RLC RLC | $0.2874 | -0.26% | $20.9m | $493.1k | $1.2m | +0.58% | 0.69% | 2.419 | +0.6413% | +0.8996% | $54.8 | |
| Astar ASTR | $0.0051 | -0.87% | $44.2m | $489.9k | $1.3m | +0.02% | 0.73% | 2.587 | -0.0494% | -0.0413% | $264.0 | |
| FIGHT FIGHT | $0.0032 | +1.35% | $6.4m | $485.6k | $3.9m | +1.97% | 2.27% | 8.134 | +0.0215% | +0.0118% | $287.6 | |
| Travala.com AVA | $0.1552 | -2.02% | $11.4m | $478.2k | $912.6k | +0.10% | 0.52% | 1.908 | +0.0100% | +0.0100% | $221.5 | |
| Sallar ALL | $0.4728 | +0.36% | $682.6k | $477.4k | $1.1m | -8.12% | 0.65% | 2.364 | +0.0100% | -0.0046% | $5.7 | |
| Highstreet HIGH | $0.0446 | -18.82% | n/a | $475.3k | $269.9k | -7.58% | 0.16% | 0.568 | +0.1342% | +0.4895% | $3.7k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0061 | +1.42% | n/a | $474.7k | $2.2m | +2.14% | 1.28% | 4.703 | +0.1616% | +0.0100% | $5.1k | |
| APP APP | $426.25 | +0.63% | n/a | $473.9k | $105.7k | +8.32% | 0.06% | 0.223 | +0.0000% | n/a | $0.0 | |
| Metal MTL | $0.2236 | +1.24% | $20.5m | $471.3k | $1.3m | +2.39% | 0.72% | 2.653 | +0.0100% | +0.0100% | $48.4 | |
| BROCCOLI714 BROCCOLI714 | $0.0121 | -1.22% | n/a | $469.2k | $1.4m | -0.51% | 0.79% | 2.928 | +0.0100% | +0.0100% | $32.5 | |
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF MUU | $26.73 | +0.10% | n/a | $467.7k | $438.1k | -7.78% | 0.25% | 0.937 | +0.0000% | +0.0000% | $0.0 | |
| RAYSOL RAYSOL | $0.6739 | +0.34% | n/a | $465.4k | $1.4m | +3.13% | 0.80% | 2.978 | +0.0100% | +0.0100% | $17.4 | |
| ETHPoW ETHW | $0.2414 | -1.85% | $26.0m | $461.3k | $1.4m | -1.43% | 0.83% | 3.112 | +0.0609% | +0.0672% | $1.2k | |
| ProShares UltraPro QQQ TQQQ | $66.89 | -0.94% | n/a | $451.0k | $1.9m | -1.08% | 1.11% | 4.267 | -0.0791% | -0.1944% | $0.0 | |
| WAX WAXP | $0.0039 | -0.59% | $18.3m | $447.3k | $847.4k | -3.32% | 0.49% | 1.895 | +0.0100% | +0.0100% | $2.5 | |
| Hyperbot BOT | $30.09 | +3.78% | $8.8k | $445.4k | $319.7k | +0.85% | 0.18% | 0.718 | +0.0033% | +0.0000% | $32.0 |