Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$267.6m
Volume 24H:$149.3m
Liquidações 24H:$462.3k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sapien SAPIEN | $0.0796 | -1.35% | $15.1m | $1.9m | $2.7m | -4.38% | 1.02% | 1.463 | +0.0083% | +0.0100% | $10.7k | |
| Maverick Protocol MAV | $0.0106 | -1.21% | $12.4m | $1.9m | $1.8m | -0.94% | 0.67% | 0.968 | +0.0100% | +0.0100% | $218.6 | |
| Wayfinder PROMPT | $0.0225 | -6.03% | $5.0m | $1.9m | $1.4m | -13.23% | 0.52% | 0.749 | -0.0361% | -0.0158% | $12.1k | |
| Astera Labs Inc (Derivatives) ALAB | $276.27 | -6.68% | n/a | $1.9m | $1.6m | -1.58% | 0.60% | 0.866 | +0.0025% | +0.0000% | $18.9k | |
| PlaysOut PLAY | $0.0373 | -1.36% | $13.9m | $1.8m | $5.6m | -2.95% | 2.10% | 3.067 | +0.0100% | +0.0100% | $2.1k | |
| Solayer LAYER | $0.0681 | -0.95% | $14.3m | $1.8m | $4.3m | -2.08% | 1.60% | 2.357 | +0.0057% | -0.0019% | $7.5k | |
| Dusk Network DUSK | $0.0674 | -2.05% | $40.6m | $1.8m | $3.2m | -4.19% | 1.21% | 1.785 | +0.0100% | +0.0100% | $7.4k | |
| NG NG | $2.95 | +0.58% | n/a | $1.8m | $933.9k | -2.26% | 0.35% | 0.516 | +0.0016% | n/a | $3.7k | |
| OG Fan Token OG | $2.88 | -0.42% | $13.8m | $1.8m | $3.1m | -4.08% | 1.15% | 1.700 | +0.0100% | +0.0100% | $2.9k | |
| Brevis BREV | $0.0769 | +1.95% | $19.2m | $1.8m | $2.5m | +1.96% | 0.93% | 1.389 | -0.0437% | -0.0198% | $193.5 | |
| Spacecoin SPACE | $0.0049 | -0.12% | $29.3m | $1.8m | $3.7m | -2.79% | 1.38% | 2.067 | +0.0083% | +0.0100% | $3.7k | |
| Moonbirds BIRB | $0.0576 | -2.08% | $16.4m | $1.8m | $2.2m | +0.36% | 0.82% | 1.236 | +0.0100% | +0.0100% | $9.4k | |
| Everlyn AI LYN | $0.0347 | -3.77% | $7.2m | $1.8m | $6.0m | -3.51% | 2.25% | 3.391 | +0.0612% | +0.0100% | $5.3k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $60.27 | -0.81% | n/a | $1.7m | $1.2m | -1.98% | 0.45% | 0.688 | +0.0000% | +0.0031% | $675.6 | |
| Gensyn AI | $0.0194 | -0.64% | $25.3m | $1.7m | $3.2m | -1.73% | 1.20% | 1.862 | +0.0035% | +0.0100% | $1.9k | |
| YieldBasis YB | $0.0903 | -3.55% | n/a | $1.7m | $2.8m | -4.06% | 1.05% | 1.638 | +0.0083% | +0.0100% | $3.7k | |
| WalletConnect Token WCT | $0.0366 | -2.46% | $16.5m | $1.7m | $2.8m | -6.39% | 1.05% | 1.633 | +0.0068% | +0.0100% | $4.5k | |
| Koma Inu KOMA | $0.0130 | +0.69% | $7.8m | $1.7m | $4.2m | +0.87% | 1.56% | 2.435 | +0.0346% | +0.0802% | $8.8k | |
| EVAA Protocol EVAA | $0.7208 | -2.39% | $4.8m | $1.7m | $6.6m | -1.86% | 2.46% | 3.843 | +0.0100% | +0.0107% | $2.9k | |
| Quantinuum Inc (Derivatives) QNTX | $48.08 | -4.72% | n/a | $1.7m | $1.3m | +7.77% | 0.48% | 0.757 | +0.0053% | +0.1633% | $9.8k | |
| Netflix (Derivatives) NFLX | $80.59 | -0.74% | n/a | $1.7m | $3.0m | -1.49% | 1.10% | 1.744 | +0.0018% | +0.0000% | $45.8 | |
| KLA Corp (Derivatives) KLAC | $170.85 | -2.86% | n/a | $1.7m | $1.4m | +1.82% | 0.51% | 0.809 | +0.0025% | +0.0000% | $6.0k | |
| MyShell SHELL | $0.0220 | -4.07% | $5.9m | $1.7m | $2.1m | -6.34% | 0.77% | 1.226 | +0.0086% | +0.0100% | $2.1k | |
| Qtum QTUM | $0.8250 | -1.31% | $87.6m | $1.7m | $3.1m | -4.50% | 1.15% | 1.840 | -0.0262% | -0.0397% | $3.1k | |
| yearn.finance YFI | $2,224.37 | -0.97% | $80.4m | $1.7m | $3.8m | +1.93% | 1.42% | 2.278 | -0.0098% | -0.0111% | $12.5k | |
| Hims & Hers Health (Derivatives) HIMS | $28.56 | -3.60% | n/a | $1.7m | $1.9m | -6.43% | 0.72% | 1.162 | +0.0000% | +0.0000% | $3.5k | |
| Goatseus Maximus GOAT | $0.0149 | -3.56% | $15.0m | $1.7m | $2.7m | -4.55% | 1.02% | 1.640 | +0.0280% | +0.0258% | $7.2k | |
| IoTeX IOTX | $0.0030 | +3.38% | $28.4m | $1.7m | $2.1m | +1.16% | 0.77% | 1.242 | +0.1131% | +0.1302% | $15.0k | |
| Zerebro ZEREBRO | $0.0377 | -1.59% | $37.7m | $1.7m | $11.4m | -1.18% | 4.27% | 6.892 | +0.0535% | +0.0366% | $144.2 | |
| KernelDAO KERNEL | $0.0375 | -2.52% | $10.8m | $1.7m | $1.7m | -4.36% | 0.65% | 1.053 | +0.0100% | +0.0100% | $890.0 | |
| KGeN KGEN | $0.1752 | +2.36% | $34.6m | $1.6m | $6.0m | +2.74% | 2.23% | 3.628 | +0.0083% | +0.0100% | $5.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0165 | -1.72% | n/a | $1.6m | $1.9m | -1.74% | 0.70% | 1.135 | +0.0100% | +0.0096% | $10.1k | |
| DODOX DODOX | $0.0183 | -2.36% | n/a | $1.6m | $1.7m | -4.61% | 0.65% | 1.066 | +0.0100% | +0.0100% | $10.6k | |
| ASML Holding NV (Derivatives) ASML | $1,662.58 | -2.20% | n/a | $1.6m | $3.3m | +3.18% | 1.25% | 2.060 | +0.0010% | +0.0000% | $6.5k | |
| GameStop Corp (Derivatives) GME | $18.87 | +2.08% | n/a | $1.6m | $1.1m | +3.52% | 0.43% | 0.701 | +0.0000% | +0.0000% | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.41 | -0.28% | n/a | $1.6m | $86.9k | -20.18% | 0.03% | 0.054 | +0.0000% | +0.0000% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $10.19 | -4.63% | n/a | $1.6m | $414.3k | +20.95% | 0.15% | 0.259 | +0.0273% | +0.0279% | $351.8 | |
| Renzo REZ | $0.0030 | +1.27% | $26.0m | $1.6m | $2.9m | +3.94% | 1.07% | 1.797 | +0.1107% | +0.1110% | $441.0 | |
| CyberConnect CYBER | $0.3041 | -2.12% | $18.6m | $1.6m | $2.2m | -1.09% | 0.82% | 1.377 | -0.0382% | -0.0325% | $6.7k | |
| Copper (Derivatives) XCU | $6.55 | -2.48% | n/a | $1.6m | $622.2k | +12.57% | 0.23% | 0.391 | +0.0074% | +0.0380% | $8.4k | |
| FIGHT FIGHT | $0.0034 | -1.67% | $7.0m | $1.6m | $4.7m | -1.85% | 1.77% | 2.994 | +0.0100% | +0.0100% | $4.5k | |
| VELODROME VELODROME | $0.0220 | -3.68% | $28.5m | $1.6m | $5.7m | -6.36% | 2.13% | 3.617 | +0.0100% | +0.0100% | $192.5 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.82 | -2.11% | n/a | $1.6m | $2.1m | -2.60% | 0.79% | 1.345 | +0.0000% | +0.0000% | $0.0 | |
| Numeraire NMR | $8.96 | -1.79% | $62.1m | $1.6m | $2.4m | +0.06% | 0.91% | 1.556 | +0.0050% | +0.0073% | $10.2k | |
| Flux FLUX | $0.0499 | -0.16% | $20.9m | $1.5m | $1.3m | -3.67% | 0.50% | 0.862 | -0.0392% | -0.0534% | $5.3k | |
| Nomina NOM | $0.0016 | -0.40% | $4.6m | $1.5m | $3.4m | -2.81% | 1.26% | 2.248 | +0.0172% | +0.0272% | $267.9 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $29.12 | -8.05% | n/a | $1.5m | $487.1k | +486.28% | 0.18% | 0.326 | +0.1702% | +0.0000% | $571.7 | |
| Janction JCT | $0.0018 | -2.13% | $20.9m | $1.5m | $6.9m | -3.65% | 2.57% | 4.623 | +0.0108% | +0.0137% | $18.7k | |
| Adventure Gold AGLD | $0.1633 | -0.21% | $15.2m | $1.5m | $3.4m | -0.12% | 1.29% | 2.326 | +0.0050% | +0.0048% | $134.3 | |
| Lam Research Corp (Derivatives) LRCX | $288.22 | -4.46% | n/a | $1.5m | $920.0k | +3.97% | 0.34% | 0.621 | +0.0025% | +0.0000% | $2.8k | |
| Cronos CRO | $0.0551 | -2.58% | $2.7b | $1.5m | $3.9m | -3.22% | 1.44% | 2.612 | +0.0003% | -0.0016% | $270.3 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $276.64 | -5.00% | n/a | $1.5m | $1.4m | +3.61% | 0.53% | 0.968 | +0.0000% | +0.0000% | $34.5k | |
| Apro AT | $0.1382 | +2.94% | $31.7m | $1.5m | $8.7m | +1.90% | 3.25% | 5.907 | +0.0083% | +0.0100% | $11.7k | |
| GUNZ GUN | $0.0030 | -1.84% | $9.8m | $1.5m | $2.5m | -8.33% | 0.92% | 1.691 | +0.0100% | +0.0100% | $399.4 | |
| Vana VANA | $0.8905 | -1.19% | $27.5m | $1.4m | $2.7m | -4.11% | 0.99% | 1.858 | +0.0083% | +0.0100% | $11.5k | |
| cat in a dogs world MEW | $0.0004 | -2.57% | $36.1m | $1.4m | $2.7m | -6.19% | 1.01% | 1.895 | -0.0246% | -0.0095% | $4.1k | |
| Intuition TRUST | $0.0525 | -2.49% | $9.4m | $1.4m | $2.5m | -6.67% | 0.92% | 1.730 | +0.0083% | +0.0102% | $4.8 | |
| StakeStone STO | $0.0408 | -2.10% | $9.2m | $1.4m | $3.9m | -2.65% | 1.45% | 2.738 | +0.0100% | +0.0100% | $2.0k | |
| Coin98 C98 | $0.0145 | -0.97% | $14.5m | $1.4m | $1.9m | +4.31% | 0.70% | 1.329 | -0.0623% | -0.0527% | $15.9k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $33.59 | -3.05% | n/a | $1.4m | $311.2k | -6.16% | 0.12% | 0.222 | +0.0000% | +0.0000% | $943.8 | |
| Usual USUAL | $0.0110 | -1.76% | $21.2m | $1.4m | $2.7m | -4.49% | 1.01% | 1.929 | -0.0259% | -0.0130% | $12.7k | |
| Delysium AGI | $0.0059 | -3.34% | $15.4m | $1.4m | $818.9k | -3.44% | 0.31% | 0.586 | -0.1529% | -0.0200% | $190.2 | |
| Pixels PIXEL | $0.0049 | -0.78% | $3.8m | $1.4m | $2.0m | -2.26% | 0.76% | 1.448 | -0.1000% | -0.0915% | $151.8 | |
| Rocket Pool RPL | $1.61 | +0.12% | $36.8m | $1.4m | $1.4m | +3.77% | 0.51% | 0.981 | +0.0100% | +0.0100% | $1.8k | |
| AVAAI AVAAI | $0.0081 | -2.53% | n/a | $1.4m | $3.8m | -2.36% | 1.41% | 2.746 | +0.0100% | +0.0109% | $5.8k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $36.46 | +0.79% | n/a | $1.4m | $339.2k | +4.42% | 0.13% | 0.248 | +0.0042% | +0.0013% | $0.0 | |
| ZetaChain ZETA | $0.0330 | -0.63% | $53.0m | $1.4m | $3.9m | -4.14% | 1.46% | 2.873 | -0.0249% | -0.0405% | $9.9k | |
| Golem GLM | $0.1049 | -1.20% | $105.1m | $1.4m | $1.9m | -5.29% | 0.72% | 1.406 | +0.0083% | +0.0100% | $11.4 | |
| SQD SQD | $0.0331 | -2.19% | $42.7m | $1.4m | $2.6m | +2.12% | 0.97% | 1.916 | +0.0100% | +0.0100% | $7.0k | |
| Pundi X PUNDIX | $0.0903 | +0.48% | $23.3m | $1.3m | $1.4m | +2.15% | 0.51% | 1.008 | +0.0100% | +0.0100% | $407.6 | |
| Nervos Network CKB | $0.0010 | -2.04% | $50.5m | $1.3m | $1.4m | -2.07% | 0.54% | 1.083 | -0.0315% | -0.0416% | $639.2 | |
| 1000SATS 1000SATS | $0.0000 | -1.67% | n/a | $1.3m | $1.8m | -0.39% | 0.67% | 1.344 | +0.0100% | +0.0100% | $1.2k | |
| MEET48 IDOL | $0.0144 | +3.90% | $29.0m | $1.3m | $7.1m | +4.12% | 2.65% | 5.333 | +0.0100% | +0.0100% | $7.3k | |
| Swarms SWARMS | $0.0077 | -1.57% | $7.7m | $1.3m | $3.1m | -2.15% | 1.14% | 2.316 | -0.0096% | +0.0238% | $1.6k | |
| Lisk LSK | $0.1004 | +0.92% | $23.5m | $1.3m | $2.0m | +2.01% | 0.74% | 1.513 | -0.1201% | -0.1164% | $7.6k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $108.76 | -2.34% | $22.6m | $1.3m | $803.0k | +4.27% | 0.30% | 0.614 | -0.0109% | +0.0000% | $678.1 | |
| Lista DAO LISTA | $0.0678 | -2.53% | $29.2m | $1.3m | $1.6m | -0.55% | 0.60% | 1.232 | +0.0100% | +0.0100% | $5.8k | |
| Drift DRIFT | $0.0120 | -2.36% | $8.5m | $1.3m | $3.6m | -1.56% | 1.33% | 2.741 | +0.0100% | +0.0100% | $1.3k | |
| Bitcoin SV BSV | $15.80 | -0.69% | $316.8m | $1.3m | $2.7m | -10.31% | 1.01% | 2.092 | +0.0100% | +0.0100% | $129.5 | |
| Genius Terminal GENIUS | $0.2808 | -1.51% | $94.1m | $1.3m | $3.8m | -2.09% | 1.41% | 2.926 | +0.0075% | +0.0075% | $12.6k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $8.70 | -6.15% | n/a | $1.3m | $811.9k | +5.03% | 0.30% | 0.636 | +0.0007% | +0.0000% | $3.0k | |
| Hana Network HANA | $0.0201 | -2.43% | $4.8m | $1.3m | $7.2m | -2.64% | 2.69% | 5.756 | +0.0280% | +0.0177% | $4.7k | |
| The Protocol THE | $0.0706 | -1.47% | n/a | $1.3m | $2.4m | -3.61% | 0.90% | 1.927 | +0.0100% | +0.0100% | $382.8 | |
| Coca-Cola Co (Derivatives) KO | $88.08 | -1.04% | n/a | $1.2m | $1.2m | +9.00% | 0.46% | 0.976 | +0.0000% | +0.0000% | $226.0 | |
| Ark ARK | $0.1120 | +1.85% | $22.4m | $1.2m | $1.6m | +1.05% | 0.60% | 1.291 | +0.0100% | +0.0100% | $4.9k | |
| Alchemist AI ALCH | $0.0292 | -4.81% | $29.2m | $1.2m | $4.1m | -3.58% | 1.53% | 3.320 | +0.1185% | +0.1012% | $1.8k | |
| Power Ledger POWR | $0.0455 | +0.05% | $25.9m | $1.2m | $1.3m | +2.36% | 0.47% | 1.022 | -0.0562% | -0.0306% | $11.8k | |
| Gravity G | $0.0038 | +2.19% | $27.5m | $1.2m | $2.5m | +1.56% | 0.92% | 1.995 | +0.0100% | +0.0100% | $536.2 | |
| Illuvium ILV | $3.05 | -0.37% | $25.3m | $1.2m | $1.6m | -2.58% | 0.59% | 1.287 | +0.0100% | +0.0100% | $5.2k | |
| 1000000MOG 1000000MOG | $0.1049 | -4.29% | n/a | $1.2m | $1.9m | -3.67% | 0.73% | 1.602 | +0.0100% | +0.0100% | $6.8k | |
| Cookie COOKIE | $0.0115 | -3.90% | $9.2m | $1.2m | $2.4m | -2.01% | 0.89% | 1.971 | +0.0234% | +0.0124% | $194.5 | |
| Fluid FLUID | $1.29 | -2.46% | $108.0m | $1.2m | $2.7m | -1.86% | 1.01% | 2.225 | +0.0100% | +0.0100% | $2.6 | |
| ChainOpera AI COAI | $0.2898 | -0.58% | $54.4m | $1.2m | $6.5m | -0.32% | 2.43% | 5.426 | +0.0334% | +0.0263% | $505.1 | |
| BLAST BLAST | $0.0003 | -2.38% | $19.6m | $1.2m | $838.2k | -11.14% | 0.31% | 0.701 | +0.0100% | +0.0100% | $594.7 | |
| Chromia CHR | $0.0147 | -1.87% | $14.3m | $1.2m | $1.6m | +1.64% | 0.60% | 1.345 | +0.0100% | +0.0100% | $380.2 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $200.16 | -3.00% | n/a | $1.2m | $378.2k | +3.47% | 0.14% | 0.324 | -0.0540% | +0.0000% | $6.0 | |
| Applied Digital Corporation APLD | $24.09 | -5.74% | n/a | $1.2m | $309.8k | -5.31% | 0.12% | 0.266 | +0.0000% | +0.0062% | $263.9 | |
| Zoom (Derivatives) ZM | $94.98 | -1.59% | n/a | $1.2m | $523.5k | -1.75% | 0.20% | 0.453 | -0.0014% | -0.0161% | $0.0 | |
| Reddit (Derivatives) RDDT | $144.87 | -2.11% | n/a | $1.2m | $979.4k | +3.53% | 0.37% | 0.849 | +0.0084% | +0.0066% | $431.3 | |
| tokenbot CLANKER | $12.60 | -1.19% | $12.4m | $1.1m | $1.9m | -4.06% | 0.69% | 1.627 | +0.0100% | +0.0116% | $4.5k |