Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$269.0m
Volume 24H:$111.6m
Liquidações 24H:$869.2k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Power Protocol POWER | $0.0771 | -2.39% | $16.2m | $1.4m | $4.3m | -2.76% | 1.59% | 3.100 | +0.0100% | +0.0100% | $29.4k | |
| Naoris Protocol NAORIS | $0.0306 | -0.46% | $18.3m | $1.4m | $4.9m | -3.94% | 1.84% | 3.587 | +0.0100% | +0.0100% | $9.2k | |
| CertiK CTK | $0.1140 | -5.73% | $18.9m | $1.4m | $1.2m | -2.99% | 0.45% | 0.885 | +0.0042% | -0.0036% | $14.2k | |
| Pixels PIXEL | $0.0053 | -4.01% | $4.1m | $1.4m | $2.3m | -6.68% | 0.86% | 1.679 | +0.0056% | +0.0474% | $17.9k | |
| Tree TREE | $0.0381 | -1.39% | $13.2m | $1.4m | $2.0m | -6.84% | 0.75% | 1.476 | +0.0058% | +0.0100% | $513.7 | |
| SQD SQD | $0.0201 | -5.80% | $26.3m | $1.4m | $1.7m | -3.83% | 0.64% | 1.255 | +0.0100% | +0.0100% | $12.8k | |
| MemeCore M | $0.7471 | -5.18% | $1.7b | $1.4m | $5.2m | -6.46% | 1.91% | 3.776 | +0.0100% | +0.0100% | $29.3k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $168.28 | +0.00% | n/a | $1.4m | $2.0m | -4.44% | 0.74% | 1.465 | -0.0192% | -0.0243% | $19.7k | |
| BROCCOLI714 BROCCOLI714 | $0.0199 | -4.60% | n/a | $1.4m | $2.0m | -5.72% | 0.73% | 1.450 | +0.0100% | +0.0100% | $5.2k | |
| Flux FLUX | $0.0748 | -2.79% | $31.8m | $1.4m | $1.9m | -6.56% | 0.71% | 1.420 | -0.0006% | -0.0207% | $3.6k | |
| Magic Eden ME | $0.0611 | -3.40% | $38.0m | $1.3m | $4.1m | -3.92% | 1.52% | 3.040 | +0.0088% | +0.0034% | $2.8k | |
| WOO Network WOO | $0.0109 | -4.18% | $20.6m | $1.3m | $2.3m | -1.63% | 0.85% | 1.707 | +0.0077% | +0.0100% | $6.8k | |
| Sign SIGN | $0.0116 | -2.05% | $33.0m | $1.3m | $4.3m | -2.99% | 1.60% | 3.220 | +0.0083% | +0.0100% | $150.7 | |
| SynFutures F | $0.0029 | -3.48% | $14.8m | $1.3m | $2.8m | -4.52% | 1.04% | 2.097 | +0.0083% | +0.0100% | $7.0k | |
| RONIN RONIN | $0.0595 | -4.85% | $46.0m | $1.3m | $2.1m | -2.83% | 0.77% | 1.548 | +0.0100% | +0.0100% | $9.1k | |
| Band Protocol BAND | $0.2260 | -3.86% | $41.6m | $1.3m | $1.9m | -4.41% | 0.70% | 1.419 | +0.0090% | +0.0100% | $1.9k | |
| Chromia CHR | $0.0190 | -4.64% | $18.5m | $1.3m | $1.9m | -2.32% | 0.70% | 1.431 | +0.0100% | +0.0100% | $7.4k | |
| FIGHT FIGHT | $0.0028 | -2.20% | $5.7m | $1.3m | $3.9m | -3.30% | 1.45% | 2.958 | +0.0100% | +0.0100% | $12.8k | |
| TOWNS TOWNS | $0.0016 | -3.44% | $3.4m | $1.3m | $2.2m | -1.53% | 0.83% | 1.701 | +0.0133% | +0.0088% | $6.6k | |
| Citrea CTR | $0.0133 | -4.15% | $19.8m | $1.3m | $3.1m | -6.93% | 1.15% | 2.355 | +0.0150% | +0.0100% | $275.4 | |
| Convex Finance CVX | $1.90 | -3.00% | $177.5m | $1.3m | $4.0m | -5.92% | 1.50% | 3.109 | -0.0399% | -0.0631% | $2.6k | |
| STONK (stonkfun.xyz) STONK | $0.1071 | -5.47% | $85.1m | $1.3m | $2.2m | -6.73% | 0.80% | 1.679 | +0.0100% | +0.0100% | $4.0k | |
| UMA UMA | $0.3835 | -2.36% | $35.6m | $1.3m | $2.8m | -1.91% | 1.05% | 2.224 | +0.0088% | -0.0003% | $9.1k | |
| MEET48 IDOL | $0.0074 | -6.94% | $16.1m | $1.3m | $3.7m | -6.72% | 1.37% | 2.902 | +0.0100% | +0.0100% | $14.1k | |
| Spell Token SPELL | $0.0001 | -3.53% | $14.5m | $1.3m | $1.0m | +1.81% | 0.39% | 0.836 | -0.0257% | +0.0100% | $14.9k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $5.43 | -4.78% | n/a | $1.3m | $1.4m | +1.73% | 0.54% | 1.155 | -0.0374% | -0.3602% | $28.4k | |
| Nokia Oyj (Derivatives) NOK | $9.15 | +0.12% | n/a | $1.2m | $6.7m | +0.74% | 2.48% | 5.358 | +0.0000% | +0.0000% | $121.6k | |
| Adobe Inc (Derivatives) ADBE | $246.33 | +0.61% | n/a | $1.2m | $7.1m | +0.87% | 2.65% | 5.746 | +0.0000% | +0.0000% | $1.3k | |
| Cross CROSS | $0.1012 | -3.48% | $54.4m | $1.2m | $1.2m | +0.29% | 0.46% | 0.999 | +0.0100% | +0.0100% | $3.8k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $30.11 | -0.75% | n/a | $1.2m | $1.7m | +1.29% | 0.64% | 1.404 | -0.0026% | +0.0000% | $10.9k | |
| StakeStone STO | $0.0333 | -4.20% | $7.6m | $1.2m | $3.2m | -6.12% | 1.21% | 2.676 | +0.0100% | +0.0100% | $19.6k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $26.34 | -1.81% | n/a | $1.2m | $1.2m | +1.13% | 0.43% | 0.958 | -0.0258% | -0.1110% | $12.0k | |
| EVAA Protocol EVAA | $0.5738 | -2.13% | $3.8m | $1.2m | $4.9m | -1.73% | 1.81% | 4.039 | +0.0214% | +0.0240% | $3.4k | |
| Palladium (Derivatives) XPD | $1,116.36 | -0.26% | n/a | $1.2m | $5.0m | +0.50% | 1.85% | 4.164 | +0.0000% | +0.0000% | $69.6k | |
| Cronos CRO | $0.0567 | -2.37% | $2.9b | $1.2m | $4.7m | -4.28% | 1.74% | 3.948 | -0.0640% | -0.0896% | $522.9 | |
| Space and Time SXT | $0.0082 | -3.16% | $38.0m | $1.2m | $1.9m | -3.46% | 0.72% | 1.634 | +0.0100% | +0.0100% | $4.9k | |
| StarHeroes STAR | $0.0316 | -3.22% | $127.0k | $1.2m | $3.9m | -4.78% | 1.44% | 3.279 | +0.0625% | +0.0100% | $9.7k | |
| Haedal Protocol HAEDAL | $0.0187 | +0.42% | $3.7m | $1.2m | $1.8m | +1.46% | 0.66% | 1.497 | +0.0100% | +0.0100% | $1.4k | |
| TOSHI TOSHI | $0.0001 | -1.25% | $44.7m | $1.2m | $753.3k | -10.62% | 0.28% | 0.640 | +0.0100% | +0.0100% | $683.5 | |
| Scroll SCR | $0.0205 | -5.35% | $3.9m | $1.2m | $1.7m | -3.01% | 0.64% | 1.462 | +0.0100% | +0.0100% | $1.8k | |
| 0x ZRX | $0.1079 | -3.53% | $91.8m | $1.2m | $2.6m | -5.59% | 0.97% | 2.264 | -0.0013% | -0.0066% | $891.6 | |
| aixbt by Virtuals AIXBT | $0.0186 | -3.29% | $18.6m | $1.2m | $3.1m | -5.39% | 1.16% | 2.704 | +0.0029% | -0.0201% | $6.5k | |
| Bonfida FIDA | $0.0183 | -2.48% | $18.2m | $1.2m | $1.7m | -3.10% | 0.64% | 1.490 | -0.0429% | -0.0183% | $1.6k | |
| Core DAO CORE | $0.0180 | -2.99% | $27.0m | $1.1m | $2.1m | -5.76% | 0.77% | 1.803 | -0.0393% | +0.0100% | $2.7k | |
| Chainbase C | $0.0812 | -3.62% | $13.0m | $1.1m | $6.3m | -4.38% | 2.33% | 5.485 | +0.0100% | +0.0100% | $2.1k | |
| tokenbot CLANKER | $11.33 | -2.52% | $11.2m | $1.1m | $1.9m | -5.08% | 0.71% | 1.680 | +0.0100% | +0.0100% | $8.1k | |
| Tether USDT | $0.9290 | -0.38% | $183.5b | $1.1m | $2.6m | -2.27% | 0.97% | 2.312 | +0.0101% | -0.0150% | $8.3k | |
| ARPA Chain ARPA | $0.0102 | -4.59% | $17.8m | $1.1m | $2.1m | -4.23% | 0.79% | 1.890 | -0.0094% | +0.0067% | $6.2k | |
| AEVO AEVO | $0.0228 | -3.56% | $21.3m | $1.1m | $2.6m | -4.55% | 0.96% | 2.310 | +0.0088% | +0.0100% | $3.7k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $104.08 | -2.18% | $27.4m | $1.1m | $1.1m | +27.35% | 0.42% | 1.005 | -0.0299% | -0.1044% | $3.9k | |
| Platinum (Derivatives) XPT | $1,634.98 | -0.19% | n/a | $1.1m | $5.2m | -0.02% | 1.93% | 4.664 | +0.0000% | +0.0000% | $2.2k | |
| Teleport System Token TST | $0.0153 | -3.89% | $61.5k | $1.1m | $2.5m | -3.45% | 0.94% | 2.314 | +0.0100% | +0.0100% | $6.5k | |
| zkPass ZKP | $0.0430 | -4.08% | $8.7m | $1.1m | $2.9m | -4.04% | 1.07% | 2.643 | +0.0083% | +0.0100% | $9.7k | |
| Brevis BREV | $0.0737 | -3.65% | $18.4m | $1.1m | $2.1m | -5.38% | 0.79% | 1.977 | +0.0083% | +0.0100% | $5.1k | |
| Superform UP | $0.1384 | -3.36% | $15.1m | $1.1m | $385.4k | -10.87% | 0.14% | 0.359 | +0.0192% | n/a | $130.2 | |
| Ondas Inc (Derivatives) ONDS | $6.01 | -0.67% | n/a | $1.1m | $2.3m | -1.58% | 0.86% | 2.152 | -0.0079% | -0.0758% | $15.4k | |
| Portal PORTAL | $0.0149 | -3.72% | $13.2m | $1.1m | $2.7m | -2.76% | 1.01% | 2.532 | -0.0135% | -0.0180% | $2.5k | |
| Zcash ETF (Derivatives) ZCSH | $29.92 | -3.18% | n/a | $1.1m | $118.7k | +6.75% | 0.04% | 0.111 | -0.0165% | -0.0498% | $6.3k | |
| Visa Inc (Derivatives) V | $403.59 | +0.21% | n/a | $1.1m | $964.6k | +5.61% | 0.36% | 0.908 | +0.0000% | +0.0000% | $953.6 | |
| Definitive EDGE | $0.2272 | -2.24% | $26.7m | $1.1m | $1.8m | +1.13% | 0.65% | 1.655 | +0.0050% | n/a | $6.6k | |
| Hana Network HANA | $0.0118 | -2.83% | $2.8m | $1.1m | $5.5m | -3.94% | 2.05% | 5.229 | +0.0100% | +0.0100% | $2.9k | |
| CATI CATI | $0.0521 | -0.67% | $34.7m | $1.1m | $3.7m | -1.05% | 1.37% | 3.503 | -0.0072% | +0.0584% | $361.7 | |
| Moonbirds BIRB | $0.0480 | -4.41% | $13.7m | $1.1m | $1.4m | -4.00% | 0.53% | 1.354 | +0.0100% | +0.0099% | $165.1 | |
| SSV Network SSV | $2.55 | -2.67% | $37.5m | $1.0m | $2.7m | -4.05% | 1.00% | 2.578 | -0.0180% | -0.0430% | $945.0 | |
| Big Time BIGTIME | $0.0069 | -4.90% | $19.9m | $1.0m | $2.5m | -7.67% | 0.92% | 2.407 | +0.0088% | +0.0100% | $649.9 | |
| 1000SATS 1000SATS | $0.0000 | -4.60% | n/a | $1.0m | $1.6m | -6.14% | 0.60% | 1.590 | +0.0100% | +0.0100% | $8.3k | |
| MIRA MIRA | $0.0441 | -4.05% | n/a | $1.0m | $2.4m | -6.76% | 0.90% | 2.392 | +0.0100% | +0.0100% | $13.9k | |
| Lista DAO LISTA | $0.0766 | -2.29% | $33.0m | $1.0m | $1.8m | -4.47% | 0.66% | 1.768 | +0.0100% | +0.0100% | $317.1 | |
| GUNZ GUN | $0.0023 | -5.23% | $8.7m | $1.0m | $1.8m | -6.62% | 0.69% | 1.832 | +0.0100% | +0.0100% | $9.6k | |
| Helium HNT | $0.4186 | -0.94% | $82.5m | $1.0m | $1.8m | -0.05% | 0.68% | 1.804 | +0.0100% | +0.0100% | $443.6 | |
| Bounce Token AUCTION | $3.32 | -3.98% | $24.6m | $1.0m | $3.3m | -2.29% | 1.22% | 3.274 | +0.0083% | +0.0100% | $1.9k | |
| INFINIT IN | $0.0277 | -2.54% | n/a | $999.9k | $2.0m | -4.48% | 0.73% | 1.969 | +0.0156% | +0.0100% | $1.4k | |
| cat in a dogs world MEW | $0.0004 | -3.40% | $36.5m | $999.9k | $2.6m | -2.45% | 0.97% | 2.614 | -0.0204% | -0.0152% | $92.5 | |
| RIF Token RIF | $0.0782 | -2.66% | $78.4m | $989.5k | $1.5m | -2.39% | 0.57% | 1.550 | +0.0084% | +0.0100% | $574.8 | |
| Irys IRYS | $0.0128 | -2.36% | $25.5m | $988.8k | $2.5m | -3.47% | 0.91% | 2.478 | +0.0083% | +0.0100% | $789.4 | |
| Kyber Network Crystal KNC | $0.1202 | -3.60% | $25.2m | $982.9k | $1.7m | -5.44% | 0.63% | 1.726 | +0.0025% | +0.0100% | $16.2k | |
| Holo HOT | $0.0004 | -2.85% | $66.0m | $979.4k | $1.1m | -9.40% | 0.41% | 1.121 | +0.0100% | +0.0100% | $7.7k | |
| Doodles DOOD | $0.0014 | -3.47% | $10.6m | $974.5k | $3.5m | -4.56% | 1.30% | 3.582 | +0.0083% | +0.0100% | $10.4k | |
| Celer Network CELR | $0.0026 | -3.61% | $20.7m | $964.9k | $1.3m | -4.94% | 0.48% | 1.341 | +0.0100% | +0.0045% | $7.7k | |
| Ciena Corp (Derivatives) CIEN | $332.95 | +0.29% | n/a | $963.7k | $774.7k | +30.82% | 0.29% | 0.804 | +0.0407% | +0.0464% | $3.6k | |
| SKYAI SKYAI | $0.0300 | -0.76% | $29.9m | $963.4k | $4.4m | -1.03% | 1.63% | 4.546 | +0.0083% | +0.0100% | $5.9k | |
| Tensor TNSR | $0.0319 | -2.98% | $23.8m | $958.5k | $2.8m | -2.29% | 1.05% | 2.934 | +0.0100% | +0.0100% | $1.5k | |
| Official Melania Meme MELANIA | $0.0831 | -2.91% | $82.9m | $957.9k | $3.9m | -4.63% | 1.46% | 4.096 | -0.0561% | -0.1160% | $10.9k | |
| Qtum QTUM | $0.8752 | -2.86% | $93.1m | $943.1k | $3.4m | -4.81% | 1.25% | 3.570 | +0.0284% | +0.0482% | $5.7k | |
| Gas GAS | $1.26 | -3.39% | $82.3m | $924.5k | $2.8m | -2.93% | 1.03% | 2.985 | +0.0088% | +0.0100% | $2.9k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $54.45 | -0.72% | n/a | $919.3k | $1.0m | +3.12% | 0.38% | 1.103 | +0.0000% | -0.0117% | $4.9k | |
| Holoworld HOLO | $0.0569 | -3.29% | $44.8m | $913.2k | $2.5m | -4.53% | 0.94% | 2.781 | +0.0100% | +0.0100% | $5.9k | |
| Anoma XAN | $0.0094 | -5.66% | $24.6m | $912.5k | $2.0m | -6.79% | 0.75% | 2.203 | +0.0271% | +0.0142% | $10.8k | |
| YieldBasis YB | $0.0658 | -3.84% | n/a | $903.0k | $2.2m | -5.64% | 0.81% | 2.416 | +0.0049% | +0.0100% | $5.9k | |
| Newton Protocol NEWT | $0.0418 | -3.73% | $9.0m | $896.1k | $1.6m | -5.19% | 0.58% | 1.731 | +0.0100% | +0.0100% | $5.9k | |
| CEA Industries Inc (Derivatives) BNC | $4.48 | -0.42% | n/a | $884.1k | $6.6m | -0.32% | 2.46% | 7.500 | +0.0000% | +0.0000% | $15.5k | |
| Illuvium ILV | $3.35 | -1.22% | $27.9m | $881.1k | $1.5m | -4.52% | 0.56% | 1.720 | +0.0084% | +0.0100% | $8.3k | |
| Netflix (Derivatives) NFLX | $70.49 | -0.14% | n/a | $873.1k | $6.8m | -1.60% | 2.53% | 7.807 | +0.0000% | +0.0000% | $11.2k | |
| Drift DRIFT | $0.0155 | -3.60% | $11.3m | $864.1k | $3.6m | -5.13% | 1.35% | 4.207 | +0.0100% | +0.0100% | $6.9k | |
| Alien Worlds TLM | $0.0012 | -3.76% | $8.6m | $861.9k | $1.5m | -2.35% | 0.56% | 1.759 | +0.0089% | +0.0340% | $3.3k | |
| POET Technologies Inc. POET | $5.44 | +0.20% | n/a | $843.1k | $262.1k | -2.49% | 0.10% | 0.311 | +0.0000% | +0.0000% | $1.8k | |
| Adventure Gold AGLD | $0.1730 | -3.28% | $16.1m | $841.0k | $3.1m | -5.17% | 1.16% | 3.725 | -0.0077% | -0.0078% | $7.6k | |
| 哈基米 哈基米 | $0.0201 | -7.40% | $20.1m | $839.0k | $3.7m | -6.66% | 1.38% | 4.424 | +0.0083% | +0.0100% | $14.1k | |
| IONQ Inc (Derivatives) IONQ | $30.83 | -1.84% | n/a | $831.4k | $2.3m | -7.24% | 0.86% | 2.790 | -0.0025% | -0.0169% | $20.9k | |
| Swarms SWARMS | $0.0071 | -2.47% | $7.0m | $826.8k | $3.3m | -1.67% | 1.24% | 4.026 | +0.0557% | +0.0100% | $1.3k |