Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$267.5m
Volume 24H:$147.0m
Liquidações 24H:$347.1k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Codatta XNY | $0.0066 | -2.74% | $16.6m | $1.8m | $4.2m | -4.10% | 1.57% | 2.289 | +0.0100% | +0.0100% | $127.6 | |
| Dusk Network DUSK | $0.0674 | -1.28% | $40.6m | $1.8m | $3.2m | -3.44% | 1.21% | 1.768 | +0.0100% | +0.0100% | $6.6k | |
| Koma Inu KOMA | $0.0131 | +2.25% | $7.9m | $1.8m | $4.3m | +3.00% | 1.59% | 2.332 | +0.0786% | +0.0604% | $8.8k | |
| OG Fan Token OG | $2.90 | +1.44% | $13.8m | $1.8m | $3.1m | -1.44% | 1.16% | 1.702 | +0.0100% | +0.0100% | $2.6k | |
| Wayfinder PROMPT | $0.0225 | -5.50% | $5.0m | $1.8m | $1.4m | -12.12% | 0.52% | 0.763 | -0.0147% | -0.0090% | $3.4k | |
| Moonbirds BIRB | $0.0578 | -0.61% | $16.4m | $1.8m | $2.2m | +2.17% | 0.83% | 1.223 | +0.0100% | +0.0100% | $8.2k | |
| NG NG | $2.95 | +0.41% | n/a | $1.8m | $933.3k | -2.61% | 0.35% | 0.517 | +0.0012% | n/a | $3.7k | |
| RoboStrategy Inc (Derivatives) BOT | $25.54 | -2.65% | $19.1k | $1.8m | $1.1m | -6.07% | 0.43% | 0.636 | +0.0887% | +0.1493% | $1.1k | |
| Brevis BREV | $0.0768 | +3.07% | $19.2m | $1.8m | $2.5m | +2.95% | 0.93% | 1.410 | -0.0181% | +0.0100% | $193.5 | |
| Zerebro ZEREBRO | $0.0378 | -0.34% | $37.9m | $1.8m | $11.4m | -0.13% | 4.26% | 6.479 | +0.0377% | +0.0438% | $56.5 | |
| Spacecoin SPACE | $0.0049 | +0.73% | $29.3m | $1.8m | $3.7m | -2.00% | 1.38% | 2.111 | +0.0083% | +0.0100% | $3.7k | |
| Everlyn AI LYN | $0.0347 | -3.42% | $7.2m | $1.8m | $6.0m | -3.12% | 2.25% | 3.439 | +0.0100% | +0.0100% | $5.3k | |
| LUNA2 LUNA2 | $0.0441 | -0.10% | n/a | $1.7m | $2.1m | -1.74% | 0.80% | 1.226 | +0.0100% | +0.0100% | $9.7k | |
| Solayer LAYER | $0.0685 | +1.26% | $14.4m | $1.7m | $4.3m | +1.02% | 1.61% | 2.497 | +0.0006% | +0.0039% | $2.6k | |
| Gensyn AI | $0.0194 | -0.36% | $25.3m | $1.7m | $3.2m | -1.07% | 1.21% | 1.876 | +0.0044% | +0.0100% | $1.9k | |
| Sapien SAPIEN | $0.0797 | -0.25% | $15.1m | $1.7m | $2.7m | -2.91% | 1.02% | 1.600 | +0.0083% | +0.0100% | $9.1k | |
| EVAA Protocol EVAA | $0.7213 | -2.05% | $4.8m | $1.7m | $6.6m | -1.27% | 2.46% | 3.881 | +0.0100% | +0.0100% | $2.7k | |
| Netflix (Derivatives) NFLX | $80.61 | -0.74% | n/a | $1.7m | $2.9m | -1.58% | 1.10% | 1.745 | +0.0000% | +0.0000% | $45.8 | |
| IoTeX IOTX | $0.0030 | +2.90% | $28.5m | $1.7m | $2.0m | +0.81% | 0.76% | 1.214 | +0.1319% | +0.1292% | $14.9k | |
| Quantinuum Inc (Derivatives) QNTX | $48.06 | -3.82% | n/a | $1.7m | $1.3m | +6.94% | 0.48% | 0.761 | +0.1051% | +0.0149% | $9.8k | |
| KLA Corp (Derivatives) KLAC | $170.02 | -2.40% | n/a | $1.7m | $1.4m | +0.93% | 0.51% | 0.811 | +0.0025% | +0.0219% | $6.0k | |
| Goatseus Maximus GOAT | $0.0149 | -2.82% | $15.0m | $1.7m | $2.7m | -3.76% | 1.02% | 1.631 | +0.0253% | +0.0050% | $6.7k | |
| WalletConnect Token WCT | $0.0366 | -1.79% | $16.6m | $1.7m | $2.8m | -5.03% | 1.05% | 1.685 | +0.0083% | +0.0009% | $3.6k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $60.16 | +0.02% | n/a | $1.7m | $1.2m | -2.22% | 0.45% | 0.720 | +0.0008% | +0.0000% | $551.6 | |
| KGeN KGEN | $0.1759 | +2.87% | $34.8m | $1.7m | $6.0m | +4.04% | 2.25% | 3.648 | +0.0083% | +0.0100% | $446.1 | |
| YieldBasis YB | $0.0902 | -2.95% | n/a | $1.7m | $2.8m | -3.34% | 1.05% | 1.705 | +0.0083% | +0.0100% | $2.1k | |
| GameStop Corp (Derivatives) GME | $18.87 | +2.32% | n/a | $1.6m | $1.1m | +3.64% | 0.43% | 0.697 | +0.0000% | +0.0000% | $0.0 | |
| Zest Protocol ZEST | $0.1346 | -1.18% | $19.7m | $1.6m | $6.2m | -3.58% | 2.30% | 3.804 | +0.0127% | +0.1203% | $188.8 | |
| DODOX DODOX | $0.0183 | -1.98% | n/a | $1.6m | $1.7m | -2.78% | 0.65% | 1.085 | +0.0100% | +0.0100% | $10.6k | |
| ASML Holding NV (Derivatives) ASML | $1,665.88 | -1.66% | n/a | $1.6m | $3.4m | +3.79% | 1.25% | 2.086 | +0.0000% | +0.0000% | $6.5k | |
| KernelDAO KERNEL | $0.0374 | -1.80% | $10.8m | $1.6m | $1.7m | -2.46% | 0.65% | 1.086 | +0.0100% | +0.0100% | $906.6 | |
| Hims & Hers Health (Derivatives) HIMS | $28.58 | -3.18% | n/a | $1.6m | $1.9m | -5.92% | 0.72% | 1.210 | +0.0000% | +0.0000% | $3.5k | |
| yearn.finance YFI | $2,226.50 | -0.09% | $80.4m | $1.6m | $3.8m | +2.86% | 1.42% | 2.379 | -0.0065% | -0.0235% | $5.3k | |
| MyShell SHELL | $0.0219 | -3.04% | $5.9m | $1.6m | $2.1m | -5.14% | 0.77% | 1.288 | +0.0083% | +0.0100% | $2.1k | |
| CyberConnect CYBER | $0.3037 | -1.38% | $18.6m | $1.6m | $2.2m | +0.49% | 0.82% | 1.380 | -0.0326% | -0.0308% | $6.6k | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.41 | -0.24% | n/a | $1.6m | $87.0k | -5.75% | 0.03% | 0.055 | +0.0000% | +0.0000% | $0.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0165 | -3.17% | n/a | $1.6m | $1.9m | -2.47% | 0.69% | 1.167 | +0.0100% | -0.0040% | $10.1k | |
| Redwire Corp (Derivatives) RDW | $10.16 | -4.58% | n/a | $1.6m | $421.9k | +16.60% | 0.16% | 0.268 | +0.0128% | +0.0000% | $351.8 | |
| Copper (Derivatives) XCU | $6.55 | -2.09% | n/a | $1.6m | $622.1k | +13.07% | 0.23% | 0.400 | +0.0203% | +0.1100% | $8.4k | |
| FIGHT FIGHT | $0.0034 | -1.38% | $7.0m | $1.5m | $4.7m | -1.07% | 1.77% | 3.059 | +0.0100% | +0.0100% | $4.5k | |
| Renzo REZ | $0.0030 | +3.25% | $26.2m | $1.5m | $2.9m | +7.89% | 1.08% | 1.871 | +0.0908% | +0.0954% | $441.0 | |
| VELODROME VELODROME | $0.0219 | -3.30% | $28.4m | $1.5m | $5.7m | -5.78% | 2.12% | 3.707 | +0.0100% | +0.0100% | $192.5 | |
| Flux FLUX | $0.0499 | -0.08% | $20.9m | $1.5m | $1.3m | -3.26% | 0.50% | 0.870 | -0.0519% | -0.0986% | $411.4 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $276.85 | -4.64% | n/a | $1.5m | $1.4m | +3.66% | 0.53% | 0.937 | +0.0000% | +0.0000% | $34.5k | |
| Lam Research Corp (Derivatives) LRCX | $289.09 | -3.07% | n/a | $1.5m | $921.7k | +3.70% | 0.34% | 0.622 | +0.0025% | +0.0000% | $2.8k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.88 | -1.14% | n/a | $1.5m | $2.1m | -3.28% | 0.79% | 1.439 | +0.0000% | +0.0000% | $0.0 | |
| Qtum QTUM | $0.8248 | +0.42% | $87.7m | $1.5m | $3.1m | -0.27% | 1.15% | 2.105 | -0.0271% | -0.0341% | $286.4 | |
| Adventure Gold AGLD | $0.1632 | +0.61% | $15.2m | $1.5m | $3.4m | +0.62% | 1.29% | 2.360 | +0.0059% | -0.0129% | $134.3 | |
| Cronos CRO | $0.0550 | -1.99% | $2.7b | $1.5m | $3.9m | -2.31% | 1.44% | 2.656 | +0.0034% | -0.0023% | $270.3 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $28.72 | -7.95% | n/a | $1.4m | $482.2k | +418.03% | 0.18% | 0.334 | +0.0000% | +0.0000% | $571.7 | |
| Apro AT | $0.1380 | +2.22% | $31.7m | $1.4m | $8.7m | +1.45% | 3.25% | 6.015 | +0.0083% | +0.0100% | $6.8k | |
| Janction JCT | $0.0018 | -3.49% | $20.9m | $1.4m | $6.8m | -3.67% | 2.55% | 4.740 | +0.0134% | +0.0127% | $13.8k | |
| Nomina NOM | $0.0016 | +0.43% | $4.6m | $1.4m | $3.4m | -1.19% | 1.26% | 2.364 | +0.0290% | +0.0282% | $43.8 | |
| GUNZ GUN | $0.0030 | -1.40% | $9.7m | $1.4m | $2.5m | -7.33% | 0.92% | 1.730 | +0.0100% | +0.0100% | $399.4 | |
| Numeraire NMR | $8.95 | -1.07% | $62.0m | $1.4m | $2.4m | +0.93% | 0.91% | 1.708 | +0.0060% | +0.0104% | $5.2k | |
| cat in a dogs world MEW | $0.0004 | -1.07% | $36.3m | $1.4m | $2.7m | -4.42% | 1.01% | 1.898 | -0.0109% | +0.0057% | $639.0 | |
| Rocket Pool RPL | $1.62 | +0.92% | $36.9m | $1.4m | $1.4m | +4.97% | 0.51% | 0.970 | +0.0100% | +0.0100% | $1.8k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $33.53 | -1.88% | n/a | $1.4m | $311.8k | -4.35% | 0.12% | 0.222 | +0.0000% | +0.0000% | $943.8 | |
| Intuition TRUST | $0.0525 | -1.36% | $9.4m | $1.4m | $2.5m | -4.64% | 0.92% | 1.759 | +0.0088% | +0.0100% | $4.8 | |
| Delysium AGI | $0.0059 | -1.95% | $15.4m | $1.4m | $814.0k | -2.44% | 0.30% | 0.586 | -0.0179% | +0.0100% | $176.3 | |
| Vana VANA | $0.8877 | -0.90% | $27.4m | $1.4m | $2.6m | -3.20% | 0.99% | 1.908 | +0.0083% | +0.0100% | $6.6k | |
| Coin98 C98 | $0.0144 | -0.34% | $14.4m | $1.4m | $1.9m | +5.19% | 0.69% | 1.340 | -0.0497% | -0.0621% | $15.9k | |
| StakeStone STO | $0.0409 | -1.19% | $9.2m | $1.4m | $3.9m | -1.11% | 1.45% | 2.816 | +0.0100% | +0.0100% | $2.0k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $36.49 | +1.12% | n/a | $1.4m | $342.6k | +5.77% | 0.13% | 0.250 | +0.0002% | +0.0000% | $0.0 | |
| Pixels PIXEL | $0.0049 | +0.05% | $3.8m | $1.4m | $2.0m | -1.07% | 0.76% | 1.484 | -0.0904% | -0.1060% | $151.8 | |
| Usual USUAL | $0.0110 | -0.87% | $21.2m | $1.4m | $2.7m | -3.18% | 1.01% | 1.976 | -0.0130% | +0.0325% | $12.7k | |
| SQD SQD | $0.0332 | -1.24% | $42.8m | $1.4m | $2.6m | +3.21% | 0.98% | 1.921 | +0.0100% | +0.0100% | $7.0k | |
| AVAAI AVAAI | $0.0081 | -3.53% | n/a | $1.4m | $3.7m | -3.11% | 1.40% | 2.776 | +0.0109% | +0.0100% | $5.8k | |
| ZetaChain ZETA | $0.0330 | +0.15% | $53.0m | $1.3m | $3.9m | -3.05% | 1.47% | 2.923 | -0.0309% | -0.0251% | $5.1k | |
| Pundi X PUNDIX | $0.0901 | +1.03% | $23.4m | $1.3m | $1.4m | +1.90% | 0.50% | 1.008 | +0.0100% | +0.0100% | $407.6 | |
| Nervos Network CKB | $0.0010 | -1.68% | $50.4m | $1.3m | $1.4m | -1.45% | 0.54% | 1.079 | -0.0416% | -0.0528% | $632.9 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $108.68 | -1.79% | $22.6m | $1.3m | $813.3k | +5.88% | 0.30% | 0.609 | -0.0196% | -0.0150% | $678.1 | |
| 1000SATS 1000SATS | $0.0000 | -1.18% | n/a | $1.3m | $1.8m | +0.74% | 0.67% | 1.356 | +0.0100% | +0.0100% | $1.1k | |
| MEET48 IDOL | $0.0143 | +4.29% | $28.8m | $1.3m | $7.1m | +4.07% | 2.64% | 5.401 | +0.0100% | +0.0100% | $6.6k | |
| Lista DAO LISTA | $0.0676 | -2.12% | $29.2m | $1.3m | $1.6m | +0.45% | 0.60% | 1.234 | +0.0100% | +0.0100% | $5.8k | |
| Swarms SWARMS | $0.0077 | -1.01% | $7.7m | $1.3m | $3.1m | -1.72% | 1.14% | 2.354 | +0.0276% | +0.0460% | $1.6k | |
| Lisk LSK | $0.1007 | +1.23% | $23.5m | $1.3m | $2.0m | +2.46% | 0.75% | 1.545 | -0.1144% | -0.0984% | $2.7k | |
| Alchemist AI ALCH | $0.0289 | -4.38% | $28.8m | $1.3m | $4.0m | -3.65% | 1.51% | 3.126 | +0.1036% | +0.1129% | $1.8k | |
| Bitcoin SV BSV | $15.77 | +0.15% | $316.9m | $1.3m | $2.7m | -9.02% | 1.01% | 2.132 | +0.0100% | +0.0100% | $129.5 | |
| Drift DRIFT | $0.0119 | -1.40% | $8.5m | $1.3m | $3.5m | -0.12% | 1.32% | 2.803 | +0.0100% | +0.0100% | $1.3k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.38 | -5.22% | n/a | $1.3m | $379.7k | -12.65% | 0.14% | 0.303 | +0.0000% | +0.0000% | $141.0 | |
| Ark ARK | $0.1117 | +2.14% | $22.3m | $1.2m | $1.6m | +1.27% | 0.59% | 1.286 | +0.0100% | +0.0100% | $0.0 | |
| Hana Network HANA | $0.0201 | -2.30% | $4.8m | $1.2m | $7.2m | -2.42% | 2.68% | 5.833 | +0.0213% | +0.0100% | $4.7k | |
| Coca-Cola Co (Derivatives) KO | $88.19 | -1.01% | n/a | $1.2m | $1.2m | +8.95% | 0.46% | 0.993 | +0.0000% | +0.0000% | $226.0 | |
| Power Ledger POWR | $0.0454 | +0.67% | $25.8m | $1.2m | $1.3m | +3.38% | 0.47% | 1.028 | -0.0317% | -0.0401% | $6.8k | |
| Illuvium ILV | $3.05 | +0.57% | $25.3m | $1.2m | $1.6m | -0.86% | 0.59% | 1.300 | +0.0100% | +0.0100% | $183.6 | |
| Genius Terminal GENIUS | $0.2807 | -0.21% | $94.2m | $1.2m | $3.8m | -0.08% | 1.40% | 3.126 | +0.0075% | +0.0075% | $7.6k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $8.70 | -4.49% | n/a | $1.2m | $812.1k | +4.86% | 0.30% | 0.682 | -0.0003% | +0.0000% | $3.0k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $5.84 | -3.47% | n/a | $1.2m | $260.9k | +53.47% | 0.10% | 0.220 | -0.1019% | -0.3858% | $898.9 | |
| Fluid FLUID | $1.29 | -1.26% | $108.1m | $1.2m | $2.7m | +0.25% | 1.01% | 2.290 | +0.0100% | +0.0100% | $2.6 | |
| Golem GLM | $0.1047 | -0.18% | $104.9m | $1.2m | $1.9m | -4.11% | 0.71% | 1.623 | +0.0044% | +0.0100% | $11.4 | |
| Cookie COOKIE | $0.0115 | -2.66% | $9.2m | $1.2m | $2.4m | -0.09% | 0.89% | 2.036 | +0.0150% | +0.0246% | $39.8 | |
| 1000000MOG 1000000MOG | $0.1045 | -2.97% | n/a | $1.2m | $1.9m | -3.32% | 0.72% | 1.649 | +0.0100% | +0.0100% | $1.7k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $199.31 | -2.20% | n/a | $1.2m | $375.9k | +2.46% | 0.14% | 0.323 | +0.0000% | +0.0000% | $6.0 | |
| Chromia CHR | $0.0147 | -0.87% | $14.3m | $1.2m | $1.6m | +3.01% | 0.60% | 1.382 | +0.0100% | +0.0100% | $46.7 | |
| ChainOpera AI COAI | $0.2886 | -0.32% | $54.2m | $1.2m | $6.5m | +0.33% | 2.42% | 5.583 | +0.0194% | +0.0313% | $175.2 | |
| Applied Digital Corporation APLD | $24.04 | -4.60% | n/a | $1.2m | $309.1k | -4.70% | 0.12% | 0.267 | +0.0016% | +0.0000% | $263.9 | |
| The Protocol THE | $0.0707 | -0.61% | n/a | $1.2m | $2.4m | -1.65% | 0.90% | 2.089 | +0.0100% | +0.0100% | $382.8 | |
| Reddit (Derivatives) RDDT | $144.95 | -1.89% | n/a | $1.2m | $979.7k | +3.98% | 0.37% | 0.849 | +0.0138% | +0.0132% | $431.3 | |
| Zoom (Derivatives) ZM | $95.08 | -1.71% | n/a | $1.1m | $522.7k | -1.99% | 0.20% | 0.457 | -0.0071% | -0.0005% | $0.0 |