Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$90.5m
Volume 24H:$48.7m
Liquidações 24H:$104.2k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Co (Derivatives) DIS | $106.38 | -1.20% | n/a | $725.1k | $645.4k | +27.85% | 0.71% | 0.890 | +0.0000% | +0.0000% | $373.1 | |
| TerraClassicUSD USTC | $0.0052 | -0.26% | $29.0m | $724.1k | $1.2m | -2.85% | 1.36% | 1.697 | +0.0100% | +0.0100% | $1.7k | |
| OKZOO AIOT | $0.0388 | +1.07% | $20.4m | $723.4k | $1.9m | -0.20% | 2.15% | 2.693 | +0.0100% | +0.0100% | $5.5k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0001 | -1.93% | $13.4m | $720.6k | $489.6k | +4.78% | 0.54% | 0.679 | +0.1300% | +0.1164% | $250.3 | |
| ON Semiconductor Corp ON | $72.30 | -1.78% | n/a | $719.1k | $496.3k | +4.49% | 0.55% | 0.690 | +0.0000% | +0.0000% | $0.0 | |
| Storj STORJ | $0.0313 | -4.06% | $13.3m | $712.8k | $1.3m | -0.26% | 1.38% | 1.756 | -0.1296% | -0.0922% | $3.7k | |
| 1000FLOKI 1000FLOKI | $0.0242 | -0.66% | n/a | $691.9k | $2.1m | -1.37% | 2.37% | 3.093 | +0.0009% | -0.0532% | $891.2 | |
| Cloudflare, Inc. (Derivatives) NET | $284.12 | -6.84% | n/a | $690.5k | $471.3k | -11.70% | 0.52% | 0.682 | +0.0000% | +0.0000% | $212.9 | |
| Penguin Solutions Inc (Derivatives) PENG | $47.47 | -2.61% | $178.1k | $687.7k | $261.5k | -12.03% | 0.29% | 0.380 | +0.0000% | +0.0000% | $187.8 | |
| AWE Network AWE | $0.0616 | -0.83% | $119.7m | $682.6k | $2.9m | -1.12% | 3.20% | 4.244 | +0.0100% | +0.0100% | $66.5 | |
| APPSTOCK APPSTOCK | $310.98 | -0.01% | n/a | $676.4k | $318.0k | +1.29% | 0.35% | 0.470 | +0.0000% | +0.0172% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +4.37% | n/a | $672.2k | $533.4k | +38.22% | 0.59% | 0.793 | +0.0100% | +0.0100% | $83.5 | |
| Meituan (Derivatives) MEITUAN | $10.01 | +2.25% | n/a | $663.0k | $1.1m | +0.60% | 1.17% | 1.591 | +0.0000% | +0.0000% | $5.2k | |
| SafePal SFP | $0.2618 | +0.20% | $131.3m | $661.8k | $3.1m | +0.77% | 3.46% | 4.732 | +0.0100% | +0.0100% | $3.9k | |
| Bancor BNT | $0.3096 | -2.21% | $31.0m | $659.6k | $962.7k | -0.63% | 1.06% | 1.460 | +0.0100% | +0.0100% | $19.9 | |
| Frax FRAX | $0.2876 | -2.29% | $217.3m | $651.1k | $1.3m | -1.60% | 1.49% | 2.068 | +0.0100% | +0.0100% | $7.8k | |
| Cetus Protocol CETUS | $0.0231 | +0.64% | $22.2m | $650.8k | $1.4m | +1.97% | 1.55% | 2.155 | -0.0680% | -0.0619% | $3.3k | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $282.95 | -1.01% | n/a | $649.4k | $139.8k | -1.92% | 0.15% | 0.215 | +0.0000% | +0.0000% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $23.57 | -3.23% | n/a | $643.7k | $394.8k | -0.96% | 0.44% | 0.613 | +0.0000% | -0.0050% | $14.5 | |
| Smooth Love Potion SLP | $0.0006 | +1.28% | $22.5m | $642.6k | $1.1m | +6.18% | 1.17% | 1.649 | +0.0100% | +0.0100% | $167.6 | |
| iShares Semiconductor ETF SOXX | $497.96 | -2.26% | n/a | $637.1k | $670.1k | -6.82% | 0.74% | 1.052 | +0.0000% | +0.0000% | $0.0 | |
| AS Roma Fan Token ASR | $0.8770 | -0.51% | $7.7m | $625.1k | $1.9m | -2.78% | 2.13% | 3.084 | +0.0100% | +0.0100% | $3.7k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.43 | -3.94% | n/a | $623.5k | $250.6k | -30.30% | 0.28% | 0.402 | +0.0033% | +0.0000% | $1.8k | |
| TOSHI TOSHI | $0.0001 | -2.10% | $50.1m | $622.0k | $895.9k | -5.59% | 0.99% | 1.440 | +0.0100% | +0.0100% | $1.1k | |
| Zebec Network ZBCN | $0.0018 | -1.05% | $183.0m | $620.6k | $378.9k | -4.67% | 0.42% | 0.611 | +0.0100% | +0.0100% | $0.0 | |
| iExec RLC RLC | $0.3055 | +0.00% | $26.6m | $595.6k | $1.5m | -0.63% | 1.68% | 2.545 | +0.0043% | -0.0096% | $5.8k | |
| Open Loot OL | $0.0047 | -2.87% | $3.8m | $595.2k | $339.5k | -5.98% | 0.38% | 0.570 | +0.0050% | n/a | $178.1 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.28 | -3.00% | n/a | $593.8k | $1.6m | -8.30% | 1.79% | 2.724 | +0.0153% | +0.0178% | $490.9 | |
| Cisco Systems (Derivatives) CSCO | $109.70 | -1.02% | n/a | $592.1k | $1.4m | -4.51% | 1.54% | 2.352 | +0.0000% | +0.0000% | $12.3k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.69 | -0.69% | n/a | $591.8k | $1.6m | -3.71% | 1.81% | 2.772 | +0.0211% | +0.0313% | $141.1 | |
| Shopify Inc (Derivatives) SHOP | $140.03 | -4.81% | n/a | $583.6k | $1.1m | -5.02% | 1.22% | 1.899 | +0.0309% | +0.0472% | $295.1 | |
| Gitcoin GTC | $0.0803 | +0.08% | $7.0m | $578.3k | $1.5m | +1.67% | 1.61% | 2.523 | +0.0100% | +0.0100% | $370.5 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $290.86 | -0.93% | n/a | $566.4k | $1.4m | -1.97% | 1.55% | 2.468 | +0.0000% | +0.0000% | $0.0 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.10 | -6.44% | n/a | $565.2k | $160.3k | -6.55% | 0.18% | 0.284 | +0.0000% | +0.0000% | $1.2k | |
| Rivian Automotive Inc (Derivatives) RIVN | $15.52 | -3.19% | n/a | $559.3k | $482.1k | -1.30% | 0.53% | 0.862 | +0.0000% | +0.0000% | $12.4 | |
| Metal MTL | $0.2338 | -0.35% | $21.8m | $558.8k | $1.3m | -4.74% | 1.41% | 2.275 | -0.0521% | -0.0760% | $595.2 | |
| 1000CAT 1000CAT | $0.0018 | -1.38% | n/a | $549.0k | $1.5m | -0.80% | 1.62% | 2.672 | +0.0100% | -0.0271% | $1.5k | |
| Visa Inc (Derivatives) V | $372.74 | -1.95% | n/a | $546.3k | $553.2k | -13.16% | 0.61% | 1.012 | +0.0000% | +0.0000% | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.16% | n/a | $546.3k | $1.3m | -1.82% | 1.42% | 2.357 | +0.0100% | +0.0100% | $466.8 | |
| Haedal Protocol HAEDAL | $0.0179 | -1.20% | $3.5m | $542.8k | $1.9m | -0.89% | 2.08% | 3.463 | -0.0204% | -0.0464% | $0.0 | |
| Floki Inu FLOKI | $0.0000 | -0.55% | $233.9m | $539.5k | $991.4k | -0.30% | 1.10% | 1.838 | +0.0865% | +0.2165% | $247.1 | |
| Chainbase C | $0.0589 | -0.88% | $9.4m | $528.5k | $3.4m | -0.43% | 3.80% | 6.503 | -0.0514% | -0.0989% | $391.2 | |
| Santos FC Fan Token SANTOS | $0.5261 | -0.11% | $8.5m | $527.7k | $1.4m | -0.51% | 1.52% | 2.612 | +0.0100% | +0.0100% | $1.1k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,023.50 | -1.64% | n/a | $511.9k | $264.8k | +9.77% | 0.29% | 0.517 | -0.0191% | -0.0210% | $0.0 | |
| Aehr Test Systems AEHR | $76.78 | -2.98% | n/a | $511.8k | $277.2k | -0.65% | 0.31% | 0.542 | +0.0000% | +0.0000% | $4.6k | |
| XDC Network XDC | $0.0276 | -0.19% | $551.6m | $509.4k | $2.2m | -2.86% | 2.39% | 4.248 | +0.0100% | +0.0100% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | $15.03 | -0.33% | n/a | $498.7k | $453.7k | +0.73% | 0.50% | 0.910 | +0.0992% | +0.1949% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $320.33 | -2.28% | n/a | $495.3k | $385.5k | -1.90% | 0.43% | 0.778 | +0.0000% | +0.0000% | $192.6 | |
| Exxon Mobil Corp (Derivatives) XOM | $164.58 | +2.20% | n/a | $493.1k | $115.3k | +31.11% | 0.13% | 0.234 | +0.0050% | +0.0000% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $146.48 | -2.35% | n/a | $492.7k | $234.0k | +17.08% | 0.26% | 0.475 | -0.0317% | -0.0391% | $5.8 | |
| Fluent BLEND | $0.0622 | -2.54% | $12.5m | $491.7k | $923.7k | -2.00% | 1.02% | 1.879 | +0.0075% | +0.0100% | $835.2 | |
| Turtle TURTLE | $0.0414 | -2.75% | $6.4m | $489.0k | $1.6m | -6.87% | 1.78% | 3.288 | +0.0100% | +0.0100% | $29.4 | |
| Intuitive Surgical Inc ISRG | $369.96 | -2.22% | n/a | $486.2k | $196.9k | -10.89% | 0.22% | 0.405 | -0.0066% | +0.0000% | $0.0 | |
| Wendys Co (Derivatives) WEN | $8.25 | -0.30% | $7.6m | $481.6k | $669.6k | -1.89% | 0.74% | 1.390 | -0.0158% | +0.0000% | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $23.61 | -3.70% | n/a | $480.7k | $793.6k | -3.09% | 0.88% | 1.651 | +0.0000% | +0.0000% | $12.9 | |
| Venus XVS | $3.07 | -0.76% | $51.7m | $474.8k | $1.7m | -0.35% | 1.83% | 3.493 | -0.0115% | -0.0389% | $66.6 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $163.02 | +0.30% | n/a | $472.3k | $598.0k | +0.32% | 0.66% | 1.266 | +0.0000% | +0.0000% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0866 | +0.69% | n/a | $472.0k | $1.9m | +3.30% | 2.12% | 4.059 | +0.0100% | +0.0100% | $89.7 | |
| 1000000BOB 1000000BOB | $0.0164 | -1.80% | n/a | $468.4k | $1.4m | -1.57% | 1.53% | 2.957 | +0.0100% | +0.0100% | $40.3 | |
| Uber Technologies Inc (Derivatives) UBER | $75.32 | -1.03% | n/a | $468.0k | $950.9k | -4.97% | 1.05% | 2.032 | +0.0000% | +0.0000% | $332.7 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $155.81 | +0.04% | n/a | $466.7k | $231.5k | +45.35% | 0.26% | 0.496 | -0.0160% | -0.0167% | $6.0 | |
| Travala.com AVA | $0.1898 | -2.23% | $14.2m | $465.0k | $1.3m | -0.87% | 1.41% | 2.742 | +0.0100% | +0.0100% | $25.0 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.52 | -0.26% | n/a | $457.6k | $1.7m | +0.59% | 1.85% | 3.659 | +0.0486% | +0.0430% | $0.0 | |
| JOE JOE | $0.0301 | -2.69% | $13.8m | $441.4k | $1.3m | -0.42% | 1.39% | 2.854 | +0.0100% | +0.0100% | $27.3 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $543.84 | -1.80% | n/a | $439.4k | $939.2k | +0.48% | 1.04% | 2.138 | +0.0025% | +0.0000% | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $52.47 | -0.26% | n/a | $436.0k | $808.7k | -8.73% | 0.89% | 1.855 | +0.0000% | +0.0000% | $4.2k | |
| Ouster Inc (Derivatives) OUST | $33.27 | -3.43% | n/a | $421.6k | $188.6k | -10.43% | 0.21% | 0.447 | +0.0033% | +0.0000% | $451.2 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $61.8m | $411.4k | $619.7k | +5.45% | 0.68% | 1.506 | -0.0143% | -0.0622% | $240.7 | |
| Analog Devices ADI | $352.88 | -2.24% | n/a | $383.5k | $106.8k | -6.62% | 0.12% | 0.278 | +0.0050% | +0.0000% | $0.0 | |
| Apple xStock AAPLX | $325.92 | +2.85% | $13.1m | $380.9k | $739.8k | +11.12% | 0.82% | 1.942 | +0.0068% | -0.0170% | $0.0 | |
| Creditcoin CTC | $0.0912 | +3.12% | $50.2m | $379.5k | $395.0k | +2.38% | 0.44% | 1.041 | +0.0100% | +0.0100% | $0.0 | |
| Rayls RLS | $0.0019 | -2.53% | $3.9m | $374.5k | $250.1k | -8.25% | 0.28% | 0.668 | +0.0050% | n/a | $32.8 | |
| FLY FLY | $20.61 | -2.42% | n/a | $364.3k | $162.9k | -21.09% | 0.18% | 0.447 | +0.0000% | +0.0000% | $560.6 | |
| CZs Dog BROCCOLI | $0.0165 | -3.26% | $16.0m | $363.2k | $1.3m | -6.03% | 1.39% | 3.474 | +0.0100% | +0.0100% | $2.9k | |
| 1000TURBO 1000TURBO | $0.9456 | -0.91% | n/a | $358.3k | $419.8k | -8.72% | 0.46% | 1.172 | +0.0100% | +0.0100% | $396.6 | |
| peaq PEAQ | $0.0216 | -6.10% | $54.1m | $354.1k | $767.5k | -6.97% | 0.85% | 2.167 | -0.1606% | -0.2301% | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $351.7k | $252.1k | +5.36% | 0.28% | 0.717 | -0.0874% | -0.0303% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $76.28 | -2.73% | n/a | $344.7k | $91.2k | +5.91% | 0.10% | 0.265 | +0.0278% | +0.0343% | $12.2 | |
| eBay (Derivatives) EBAY | $104.91 | +1.30% | n/a | $336.2k | $334.2k | -1.16% | 0.37% | 0.994 | +0.0000% | +0.0000% | $4.1 | |
| Terra LUNA | $0.0441 | -0.15% | $278.5m | $332.7k | $716.1k | +3.53% | 0.79% | 2.152 | +0.0317% | +0.0454% | $107.5 | |
| Robinhood xStock HOODX | $103.91 | -3.90% | $9.2m | $330.0k | $234.5k | +4.55% | 0.26% | 0.710 | +0.0082% | +0.0164% | $0.0 | |
| Naver Corp (Derivatives) NAVER | $152.36 | -2.94% | n/a | $326.5k | $111.8k | +34.52% | 0.12% | 0.342 | -0.0093% | -0.0076% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.43 | -1.41% | n/a | $324.5k | $263.6k | -13.34% | 0.29% | 0.812 | +0.0000% | +0.0000% | $57.6 | |
| UnitedHealth Group UNH | $397.08 | +1.84% | n/a | $323.6k | $229.9k | +9.52% | 0.25% | 0.710 | +0.0000% | +0.0000% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $316.5k | $364.6k | +117.44% | 0.40% | 1.152 | -0.0257% | -0.0690% | $11.3k | |
| CertiK CTK | $0.1126 | +0.36% | $18.4m | $309.8k | $787.4k | +1.59% | 0.87% | 2.542 | +0.0100% | +0.0100% | $303.9 | |
| ETHBTC ETHBTC | $0.0312 | -0.79% | n/a | $297.6k | $3.3m | -0.15% | 3.67% | 11.154 | +0.0000% | +0.0000% | $7.8 | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,005.86 | -1.38% | n/a | $294.1k | $355.9k | -0.63% | 0.39% | 1.210 | +0.0000% | +0.0000% | $181.1 | |
| AI Network AIN | $0.0670 | -1.24% | $2.4m | $282.8k | $3.9m | -1.20% | 4.28% | 13.691 | +0.0377% | +0.0177% | $13.4 | |
| Novo Nordisk (Derivatives) NVO | $45.76 | +0.62% | n/a | $280.3k | $1.1m | -0.17% | 1.27% | 4.088 | +0.0000% | +0.0000% | $10.4k | |
| CleanSpark, Inc. (Derivatives) CLSK | $11.05 | -5.47% | n/a | $280.0k | $257.5k | -5.11% | 0.28% | 0.920 | +0.0362% | +0.0000% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $826.98 | +4.92% | n/a | $277.1k | $39.2k | +46.92% | 0.04% | 0.142 | +0.0000% | +0.0000% | $0.0 | |
| Chain XCN | $0.0033 | -3.69% | $129.6m | $277.0k | $887.7k | -0.25% | 0.98% | 3.205 | -0.0565% | -0.0761% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.35 | +0.27% | n/a | $249.8k | $296.3k | -1.17% | 0.33% | 1.186 | +0.0000% | -0.0030% | $0.0 | |
| OneFootball Credits OFC | $0.0084 | -4.36% | $2.3m | $248.9k | $692.0k | -9.03% | 0.76% | 2.780 | +0.0050% | n/a | $1.7k | |
| Johnson and Johnson JNJ | $271.78 | +1.89% | n/a | $245.0k | $203.8k | -0.54% | 0.23% | 0.832 | +0.0033% | +0.0000% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $149.74 | +2.34% | n/a | $244.2k | $74.0k | +4.10% | 0.08% | 0.303 | +0.0000% | +0.0000% | $0.0 | |
| B3 B3 | $0.0005 | -0.26% | $21.1m | $244.2k | $393.4k | -6.42% | 0.43% | 1.611 | +0.0100% | +0.0100% | $9.0 | |
| Mastercard Inc MA | $576.60 | -1.65% | n/a | $221.9k | $94.8k | -17.69% | 0.10% | 0.427 | +0.0000% | +0.0000% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $30.97 | -5.44% | n/a | $214.9k | $77.5k | +20.72% | 0.09% | 0.361 | +0.0000% | n/a | $0.0 |