Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$8.7m
Volume 24H:$1.6m
Liquidações 24H:$27.8
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hewlett Packard Enterprise Co (Derivatives) HPE | $45.00 | -2.48% | n/a | $69.4k | $272.5k | +0.59% | 3.15% | 3.929 | -0.0141% | -0.0683% | $0.0 | |
| Bending Spoons SpA (Derivatives) BSP | $32.09 | -0.78% | n/a | $68.0k | $127.5k | -5.55% | 1.47% | 1.875 | +0.0033% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0491 | -0.60% | $62.4m | $67.5k | $349.2k | +2.10% | 4.03% | 5.171 | -0.0948% | -0.1802% | $0.0 | |
| Peng PENG | $60.18 | -0.28% | $159.4k | $67.3k | $25.8k | -16.75% | 0.30% | 0.384 | +0.0000% | n/a | $0.0 | |
| deBridge DBR | $0.0172 | +1.06% | $102.1m | $65.0k | $451.8k | -2.08% | 5.22% | 6.948 | +0.0100% | +0.0100% | $10.2 | |
| Tradr 2X Long STX Daily ETF STXX | $775.51 | -0.58% | n/a | $65.0k | $86.0k | +1.07% | 0.99% | 1.323 | +0.0050% | +0.0000% | $0.0 | |
| XPD XPD | $1,261.10 | -0.28% | n/a | $59.3k | $291.0k | +2.72% | 3.36% | 4.904 | +0.0025% | n/a | $0.0 | |
| COHR COHR | $275.60 | -0.55% | n/a | $58.1k | $819.4k | -0.56% | 9.46% | 14.114 | +0.0033% | +0.0000% | $0.0 | |
| Ondas Holdings Inc ONDS | $6.45 | -0.26% | n/a | $57.2k | $208.8k | +3.55% | 2.41% | 3.652 | +0.0033% | +0.0000% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +0.62% | n/a | $53.4k | $202.6k | -0.09% | 2.34% | 3.795 | +0.0100% | +0.0100% | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $197.49 | -1.64% | n/a | $50.7k | $172.5k | -8.77% | 1.99% | 3.402 | +0.0033% | +0.0000% | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $1,058.50 | +0.58% | n/a | $50.2k | $166.6k | +5.50% | 1.92% | 3.317 | +0.0053% | +0.0000% | $0.0 | |
| ASML Holding NV ASML | $1,737.02 | -0.49% | n/a | $49.3k | $680.7k | -0.50% | 7.86% | 13.806 | +0.0033% | +0.0000% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $45.8k | $309.1k | -0.83% | 3.57% | 6.751 | +0.0000% | n/a | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $24.60 | -0.93% | n/a | $43.8k | $35.9k | -17.40% | 0.41% | 0.820 | +0.0050% | n/a | $0.0 | |
| Boba Network BOBA | $0.0202 | +1.99% | $9.9m | $43.3k | $166.0k | +0.42% | 1.92% | 3.833 | +0.0100% | +0.0100% | $0.0 | |
| Teradyne, Inc. TER | $323.03 | +0.50% | n/a | $38.6k | $60.7k | -2.38% | 0.70% | 1.570 | +0.0033% | +0.0000% | $0.0 | |
| Ciena Corp (Derivatives) CIEN | $370.27 | -0.27% | n/a | $36.6k | $149.5k | +32.23% | 1.73% | 4.084 | +0.0033% | -0.0503% | $0.0 | |
| Take-Two Interactive Software, Inc. TTWO | $236.37 | -0.56% | n/a | $36.1k | $94.7k | -2.02% | 1.09% | 2.622 | +0.0033% | +0.0000% | $0.0 | |
| Vertiv Holdings Co VRT | $290.14 | +0.10% | n/a | $34.9k | $202.9k | +1.66% | 2.34% | 5.815 | +0.0033% | +0.0000% | $0.0 | |
| CATSTOCK CATSTOCK | $866.11 | -0.64% | n/a | $32.4k | $54.5k | -2.69% | 0.63% | 1.682 | +0.0002% | -0.0561% | $0.0 | |
| Rivian Automotive Inc RIVN | $17.53 | +0.34% | n/a | $32.4k | $59.9k | +0.41% | 0.69% | 1.848 | +0.0050% | n/a | $0.0 | |
| 10000NEX 10000NEX | $0.0172 | +0.70% | n/a | $27.0k | $711.8k | +0.63% | 8.22% | 26.357 | +0.0100% | +0.0100% | $17.6 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $60.31 | -2.16% | n/a | $24.6k | $19.4k | -8.90% | 0.22% | 0.790 | +0.0050% | n/a | $0.0 | |
| ServiceNow Inc NOW | $103.98 | +0.26% | n/a | $22.4k | $334.4k | -0.14% | 3.86% | 14.900 | +0.0033% | +0.0000% | $0.0 | |
| Cisco Systems Inc CSCO | $111.53 | -0.39% | n/a | $22.2k | $585.2k | -0.18% | 6.76% | 26.339 | +0.0033% | +0.0000% | $0.0 | |
| Palo Alto Networks Inc PANW | n/a | n/a | n/a | $21.5k | $4.7k | -6.51% | 0.05% | 0.221 | +0.0100% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $20.3k | $5.6k | -0.71% | 0.06% | 0.277 | +0.0100% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $1.8m | $20.2k | $18.3k | -1.59% | 0.21% | 0.907 | +0.0000% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $19.9k | $5.8k | +1.72% | 0.07% | 0.291 | +0.0100% | n/a | $0.0 | |
| Johnson and Johnson JNJ | $252.36 | -1.45% | n/a | $19.7k | $29.1k | -4.60% | 0.34% | 1.476 | +0.0000% | n/a | $0.0 | |
| Texas Instruments Inc TXN | $279.97 | -1.41% | n/a | $19.7k | $26.8k | -4.35% | 0.31% | 1.363 | +0.0050% | +0.0000% | $0.0 | |
| JPmorgan Chase and Co JPM | n/a | n/a | n/a | $19.5k | $7.4k | -0.24% | 0.09% | 0.380 | +0.0100% | n/a | $0.0 | |
| Flex Ltd. FLEX | $119.56 | +0.25% | n/a | $18.4k | $17.7k | -1.94% | 0.20% | 0.961 | +0.0050% | +0.0000% | $0.0 | |
| Salesforce Inc CRM | n/a | n/a | n/a | $18.4k | $5.5k | +0.19% | 0.06% | 0.297 | +0.0100% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | n/a | n/a | n/a | $18.3k | $6.1k | +0.68% | 0.07% | 0.335 | +0.0100% | n/a | $0.0 | |
| USA Rare Earth Inc (Derivatives) USAR | $15.80 | +0.10% | n/a | $17.9k | $487.5k | +0.12% | 5.63% | 27.232 | +0.0033% | +0.0000% | $0.0 | |
| Visa Inc V | n/a | n/a | n/a | $17.7k | $6.0k | +0.99% | 0.07% | 0.342 | +0.0100% | n/a | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $20.91 | -0.68% | n/a | $16.6k | $83.2k | -2.26% | 0.96% | 5.021 | +0.0033% | +0.0000% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.03 | +1.23% | n/a | $15.3k | $74.6k | -0.39% | 0.86% | 4.888 | +0.0000% | n/a | $0.0 | |
| Uber Technologies Inc UBER | n/a | n/a | n/a | $13.6k | $5.7k | +0.01% | 0.07% | 0.421 | +0.0100% | n/a | $0.0 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $6.73 | +1.17% | n/a | $12.9k | $29.7k | +4.73% | 0.34% | 2.306 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $203.58 | -0.60% | n/a | $12.6k | $14.4k | -2.65% | 0.17% | 1.151 | +0.0000% | n/a | $0.0 | |
| GameStop Corp GME | $22.08 | +0.14% | n/a | $11.9k | $76.2k | -1.37% | 0.88% | 6.413 | +0.0050% | n/a | $0.0 | |
| Orchid OXT | $0.0169 | -16.34% | $9.9m | $11.5k | $10.2k | -38.24% | 0.12% | 0.889 | -3.8674% | -4.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $202.40 | -0.26% | $35.1m | $11.1k | $117.1k | -0.81% | 1.35% | 10.540 | +0.0727% | +0.0831% | $0.0 | |
| Apple xStock AAPLX | $333.92 | -0.06% | $8.6m | $7.5k | $171.5k | -0.11% | 1.98% | 22.807 | +0.0976% | -0.0390% | $0.0 | |
| Robinhood xStock HOODX | $99.69 | -0.21% | $7.3m | $7.4k | $79.4k | -1.36% | 0.92% | 10.694 | +0.0088% | +0.0257% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $455.10 | -1.15% | n/a | $7.0k | $16.0k | +15.36% | 0.18% | 2.302 | +0.0000% | n/a | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $6.4k | $5.3k | -0.72% | 0.06% | 0.830 | +0.0100% | n/a | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $9.04 | -0.77% | n/a | $6.1k | $182.2k | -0.38% | 2.10% | 30.106 | +0.0000% | n/a | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $48.49 | -0.47% | n/a | $6.0k | $99.4k | +1.07% | 1.15% | 16.592 | +0.0050% | n/a | $0.0 | |
| UnitedHealth Group UNH | $428.98 | +0.66% | n/a | $4.8k | $50.3k | +0.58% | 0.58% | 10.580 | +0.0000% | n/a | $0.0 | |
| WEN WEN | $0.0009 | -2.17% | $3.3m | $4.4k | $43.8k | -0.90% | 0.51% | 9.999 | +0.0589% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +2.79% | $22.3m | $3.9k | $23.0k | +2.91% | 0.27% | 5.861 | +0.0100% | n/a | $0.0 | |
| Intuitive Surgical Inc ISRG | $345.22 | -0.76% | n/a | $2.7k | $74.3k | -1.01% | 0.86% | 27.292 | +0.0000% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | +3.07% | $270.0m | $2.5k | $34.0k | -0.68% | 0.39% | 13.590 | +0.0100% | n/a | $0.0 | |
| Amazon xStock AMZNX | $247.74 | +0.15% | $6.7m | $2.0k | $15.7k | +1.84% | 0.18% | 7.771 | +0.0000% | n/a | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $1.4k | $33.2k | -0.01% | 0.38% | 23.515 | +0.0050% | n/a | $0.0 | |
| TrueFi TRU | n/a | n/a | $682.8k | $919.8 | $3.7k | -12.04% | 0.04% | 4.057 | +1.9490% | +1.3972% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | n/a | n/a | n/a | $566.9 | $3.6k | -0.64% | 0.04% | 6.268 | +0.0100% | n/a | $0.0 | |
| Novo Nordisk (Derivatives) NVO | n/a | n/a | n/a | $386.5 | $5.7k | -1.42% | 0.07% | 14.773 | +0.0100% | n/a | $0.0 | |
| Toncoin TON | $1.59 | -4.59% | $4.0b | $126.7 | $150.1k | -1.26% | 1.73% | 1,184.685 | n/a | n/a | $0.0 |