Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$206.3m
Volume 24H:$91.3m
Liquidações 24H:$240.1k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flare FLR | $0.0066 | -4.12% | $571.0m | $1.1m | $1.6m | -4.39% | 0.77% | 1.408 | -0.0153% | +0.0100% | $1.0k | |
| PENGSTOCK PENGSTOCK | $47.65 | -3.01% | n/a | $1.1m | $103.0k | -1.89% | 0.05% | 0.093 | +0.0000% | +0.0000% | $0.0 | |
| Adobe Inc (Derivatives) ADBE | $284.53 | -2.78% | n/a | $1.1m | $1.8m | +0.18% | 0.88% | 1.648 | +0.0000% | +0.0000% | $14.5 | |
| Zest Protocol ZEST | $0.1357 | -0.71% | $19.7m | $1.1m | $6.3m | -1.62% | 3.06% | 5.719 | +0.0145% | +0.0131% | $188.8 | |
| Ciena Corp (Derivatives) CIEN | $360.23 | -6.32% | n/a | $1.1m | $502.6k | -9.31% | 0.24% | 0.456 | +0.0025% | +0.0000% | $2.0k | |
| UMA UMA | $0.3627 | -1.14% | $33.0m | $1.1m | $2.3m | -0.35% | 1.12% | 2.107 | -0.0473% | -0.0326% | $5.1k | |
| BUILDon B | $0.1327 | -4.83% | $132.5m | $1.1m | $8.0m | -4.47% | 3.89% | 7.323 | +0.0229% | +0.0100% | $290.7 | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $11.84 | -5.81% | n/a | $1.1m | $485.5k | +10.08% | 0.24% | 0.445 | +0.0222% | +0.0244% | $2.4k | |
| Gridex GDX | $95.50 | -2.51% | n/a | $1.1m | $604.2k | +4.97% | 0.29% | 0.556 | +0.0566% | +0.0366% | $1.3k | |
| NEXPACE NXPC | $0.2023 | -1.59% | $61.3m | $1.1m | $5.1m | -2.49% | 2.47% | 4.712 | +0.0100% | +0.0100% | $381.0 | |
| Naoris Protocol NAORIS | $0.0247 | -2.83% | $14.7m | $1.1m | $3.7m | -2.27% | 1.81% | 3.442 | +0.0198% | +0.0303% | $24.1k | |
| Citrea CTR | $0.0100 | +4.10% | $15.0m | $1.1m | $1.9m | +0.82% | 0.93% | 1.782 | +0.0100% | +0.0100% | $156.2 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.53 | -2.00% | n/a | $1.1m | $1.6m | -9.25% | 0.79% | 1.533 | -0.1144% | +0.0000% | $0.0 | |
| TAIKO TAIKO | $0.0748 | +1.22% | $15.2m | $1.1m | $2.7m | -2.54% | 1.28% | 2.488 | +0.0100% | +0.0100% | $535.7 | |
| Mind Network FHE | $0.0214 | -0.79% | $5.3m | $1.1m | $4.0m | +0.88% | 1.92% | 3.719 | +0.0100% | +0.0101% | $272.5 | |
| OVERTAKE TAKE | $0.0594 | +1.42% | $20.8m | $1.1m | $4.3m | -1.07% | 2.08% | 4.044 | +0.0201% | +0.0100% | $5.4k | |
| Dymension DYM | $0.0150 | -0.92% | $9.6m | $1.1m | $2.6m | -1.19% | 1.26% | 2.468 | +0.0988% | +0.0604% | $228.0 | |
| Tradoor TRADOOR | $0.5841 | +2.78% | $8.4m | $1.0m | $3.6m | +1.94% | 1.76% | 3.473 | +0.0100% | +0.0100% | $2.3k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.39 | -6.55% | n/a | $1.0m | $367.1k | -14.87% | 0.18% | 0.353 | +0.0000% | +0.0000% | $141.0 | |
| Celer Network CELR | $0.0022 | -3.66% | $17.5m | $1.0m | $1.2m | -7.22% | 0.58% | 1.164 | -0.0695% | -0.0428% | $4.9k | |
| DIA DIA | $0.1333 | -1.19% | $16.0m | $1.0m | $1.3m | +0.47% | 0.64% | 1.285 | +0.0100% | +0.0100% | $2.3k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0065 | -0.25% | n/a | $1.0m | $2.5m | +0.60% | 1.22% | 2.464 | +0.0100% | +0.0162% | $435.7 | |
| Recall RECALL | $0.0450 | -2.83% | $15.7m | $1.0m | $2.3m | -3.06% | 1.09% | 2.213 | +0.0083% | +0.0100% | $658.5 | |
| Sport.Fun FUN | $0.0212 | -2.51% | $3.8m | $1.0m | $2.6m | -0.30% | 1.24% | 2.515 | +0.0261% | +0.0520% | $21.4k | |
| Cross CROSS | $0.1024 | -0.45% | $51.0m | $1.0m | $1.6m | +0.20% | 0.79% | 1.617 | +0.0100% | +0.0100% | $4.9k | |
| SuperRare RARE | $0.0123 | -0.03% | $10.1m | $1.0m | $1.8m | -6.85% | 0.89% | 1.812 | +0.2677% | +0.0609% | $1.1k | |
| Icon ICX | $0.0094 | -12.61% | $10.3m | $1.0m | $676.2k | +3.00% | 0.33% | 0.670 | -0.0944% | +0.0060% | $10.1k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $5.97 | -0.62% | n/a | $997.8k | $291.0k | +64.21% | 0.14% | 0.292 | +0.0245% | +0.0000% | $0.0 | |
| ARPA Chain ARPA | $0.0094 | -2.06% | $16.4m | $995.2k | $2.3m | -4.32% | 1.09% | 2.262 | +0.0100% | +0.0100% | $772.5 | |
| Trusta.AI TA | $0.0628 | +3.14% | $11.3m | $991.2k | $9.0m | +3.14% | 4.38% | 9.120 | +0.0179% | +0.0380% | $0.4 | |
| 1000TOSHI 1000TOSHI | $0.1191 | -2.93% | n/a | $988.6k | $447.5k | -4.08% | 0.22% | 0.453 | +0.0100% | +0.0100% | $0.0 | |
| Polymesh POLYX | $0.0338 | -0.24% | $44.4m | $987.8k | $1.9m | -0.35% | 0.90% | 1.874 | +0.0100% | +0.0100% | $4.9k | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.09 | -4.79% | n/a | $983.4k | $708.5k | -4.52% | 0.34% | 0.720 | +0.0000% | +0.0000% | $3.4k | |
| 1000XEC 1000XEC | $0.0069 | -0.68% | n/a | $983.1k | $1.8m | +0.39% | 0.85% | 1.787 | +0.0075% | +0.0075% | $5.1k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $97.04 | -0.30% | n/a | $982.7k | $6.2m | +0.83% | 3.01% | 6.315 | +0.0033% | +0.0000% | $0.0 | |
| Humidifi WET | $0.0593 | -1.55% | $13.7m | $978.0k | $3.2m | -3.64% | 1.55% | 3.275 | +0.0187% | +0.0325% | $8.8k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $106.59 | -2.94% | n/a | $969.4k | $431.6k | +0.44% | 0.21% | 0.445 | +0.0033% | +0.0015% | $44.9 | |
| Superfortune GUA | $0.0385 | -2.13% | $1.7m | $968.2k | $4.5m | -3.00% | 2.20% | 4.688 | +0.0271% | +0.0532% | $3.2k | |
| Cartesi CTSI | $0.0249 | -0.15% | $23.5m | $955.3k | $2.0m | +0.10% | 0.97% | 2.100 | +0.0263% | +0.0117% | $5.3k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.46 | -4.45% | n/a | $951.6k | $622.9k | -16.55% | 0.30% | 0.655 | -0.0387% | +0.0000% | $6.6 | |
| Kyber Network Crystal KNC | $0.1131 | -1.12% | $23.7m | $950.7k | $2.1m | +0.40% | 1.04% | 2.258 | +0.0100% | +0.0100% | $2.5k | |
| Merck & Co Inc (Derivatives) MRK | $150.14 | +1.03% | n/a | $947.9k | $168.1k | +9.28% | 0.08% | 0.177 | +0.0129% | +0.0000% | $2.5k | |
| SPCH SPCH | $9.10 | -2.93% | n/a | $942.7k | $190.2k | -0.40% | 0.09% | 0.202 | +0.0000% | +0.0000% | $0.0 | |
| Moca Coin MOCA | $0.0086 | +0.39% | $36.5m | $932.7k | $1.6m | -0.72% | 0.79% | 1.742 | +0.0100% | +0.0100% | $3.4k | |
| Aztec AZTEC | $0.0129 | -3.47% | $38.7m | $930.2k | $2.9m | -5.62% | 1.39% | 3.078 | +0.0088% | +0.0178% | $674.7 | |
| Bonfida FIDA | $0.0185 | -0.49% | $18.4m | $929.8k | $1.5m | -3.52% | 0.73% | 1.628 | -0.0194% | +0.0100% | $542.5 | |
| Vertiv Holdings Co (Derivatives) VRT | $254.03 | -2.02% | n/a | $925.9k | $988.4k | -2.13% | 0.48% | 1.067 | +0.0038% | +0.0078% | $4.7k | |
| Irys IRYS | $0.0136 | -1.25% | $27.2m | $917.2k | $2.7m | -1.12% | 1.30% | 2.925 | +0.0083% | +0.0100% | $1.3k | |
| Holo HOT | $0.0004 | -2.13% | $66.0m | $912.5k | $1.4m | +0.68% | 0.69% | 1.555 | +0.0100% | +0.0100% | $9.3k | |
| POET Technologies Inc. POET | $7.08 | -5.73% | n/a | $908.2k | $290.8k | -13.43% | 0.14% | 0.320 | +0.0000% | +0.0000% | $1.4k | |
| RONIN RONIN | $0.0512 | -2.48% | $39.0m | $907.4k | $1.5m | +1.99% | 0.71% | 1.620 | +0.0100% | +0.0100% | $11.4k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $42.09 | +3.46% | n/a | $894.3k | $1.4m | +5.52% | 0.69% | 1.585 | +0.0000% | +0.0000% | $0.0 | |
| CATI CATI | $0.0544 | -0.27% | $36.7m | $892.8k | $3.6m | -0.58% | 1.77% | 4.083 | -0.0518% | -0.0457% | $265.1 | |
| BANANAS31 BANANAS31 | $0.0083 | -1.23% | n/a | $884.9k | $7.5m | -1.59% | 3.62% | 8.443 | +0.0100% | +0.0100% | $1.0k | |
| ChainGPT CGPT | $0.0192 | -0.61% | $18.0m | $882.9k | $1.7m | -0.37% | 0.82% | 1.918 | +0.0096% | -0.0157% | $12.3k | |
| IONQ Inc (Derivatives) IONQ | $37.82 | -4.27% | n/a | $878.5k | $583.3k | -27.37% | 0.28% | 0.664 | +0.0017% | +0.0000% | $59.6 | |
| Pharos PROS | $0.4149 | +1.85% | $56.2m | $874.8k | $2.6m | +2.66% | 1.25% | 2.947 | -0.0068% | +0.0456% | $0.0 | |
| Solv Protocol SOLV | $0.0029 | -0.96% | $16.2m | $869.8k | $1.6m | -3.95% | 0.78% | 1.851 | +0.0100% | +0.0100% | $443.2 | |
| Spell Token SPELL | $0.0001 | -1.06% | $14.0m | $861.8k | $1.3m | +3.66% | 0.64% | 1.523 | +0.0281% | +0.0181% | $1.4k | |
| Swarm Network TRUTH | $0.0127 | -0.09% | $26.3m | $860.8k | $5.3m | -0.48% | 2.57% | 6.150 | +0.0228% | +0.0735% | $796.3 | |
| Dolomite DOLO | $0.0256 | -1.18% | $13.1m | $859.1k | $1.7m | +4.22% | 0.80% | 1.924 | +0.0100% | +0.0100% | $1.4k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $83.32 | -2.66% | n/a | $858.9k | $80.4k | +43.13% | 0.04% | 0.094 | +0.0615% | +0.0613% | $0.0 | |
| Manta Network MANTA | $0.0574 | -1.76% | $27.6m | $858.5k | $6.2m | -1.92% | 3.00% | 7.207 | +0.0078% | +0.0100% | $6.4k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $320.65 | +0.07% | n/a | $846.7k | $782.1k | +1.63% | 0.38% | 0.924 | +0.0218% | n/a | $0.0 | |
| Steem STEEM | $0.0436 | +1.46% | $24.4m | $844.8k | $1.5m | -1.66% | 0.74% | 1.811 | +0.0395% | +0.0242% | $6.2 | |
| ApeX Protocol APEX | $0.2452 | -4.58% | $35.8m | $844.7k | $6.0m | -3.15% | 2.90% | 7.089 | +0.1103% | +0.0398% | $3.9k | |
| Origin Protocol OGN | $0.0182 | -1.13% | $12.5m | $844.4k | $1.7m | -0.69% | 0.83% | 2.026 | -0.0895% | -0.0897% | $1.1k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $56.09 | -0.88% | n/a | $842.4k | $2.2m | +2.39% | 1.05% | 2.567 | +0.0000% | +0.0000% | $148.6 | |
| Vistra Corp (Derivatives) VST | $138.14 | -1.00% | n/a | $840.6k | $856.4k | -0.86% | 0.42% | 1.019 | +0.0033% | +0.0000% | $5.0k | |
| Lumia LUMIA | $0.0861 | -2.09% | $20.6m | $836.9k | $5.5m | -2.90% | 2.67% | 6.587 | +0.0378% | +0.0122% | $213.8 | |
| Tesla xStock TSLAX | $357.42 | -2.41% | $70.0m | $830.2k | $685.4k | -3.21% | 0.33% | 0.826 | +0.0166% | +0.0285% | $0.0 | |
| GRIFFAIN GRIFFAIN | $0.0109 | -1.99% | $10.9m | $828.3k | $3.7m | -1.47% | 1.77% | 4.407 | +0.2884% | +0.2684% | $5.6k | |
| Secret SCRT | $0.0084 | -9.81% | $12.1m | $826.6k | $557.9k | +6.51% | 0.27% | 0.675 | +0.0100% | +0.2576% | $6.3k | |
| JPmorgan Chase & Co (Derivatives) JPM | $355.09 | -0.37% | n/a | $814.3k | $1.2m | +11.81% | 0.59% | 1.496 | +0.0000% | +0.0000% | $35.5 | |
| Sony Group Corp (Derivatives) SONY | $24.57 | -2.60% | n/a | $807.0k | $608.5k | -9.86% | 0.30% | 0.754 | +0.0025% | +0.0000% | $61.0 | |
| Cloudflare, Inc. (Derivatives) NET | $284.68 | -6.87% | n/a | $801.5k | $472.8k | -10.40% | 0.23% | 0.590 | +0.0000% | +0.0000% | $212.9 | |
| Costco Wholesale Corporation (Derivatives) COST | $940.93 | -0.35% | n/a | $796.9k | $1.1m | -1.05% | 0.52% | 1.340 | +0.0000% | +0.0000% | $18.8 | |
| Waves WAVES | $0.2203 | +0.36% | $22.1m | $791.0k | $888.3k | -1.15% | 0.43% | 1.123 | +0.0100% | +0.0100% | $0.0 | |
| Sallar ALL | $0.5463 | -0.80% | $558.5k | $789.5k | $1.7m | +0.03% | 0.84% | 2.207 | -0.0145% | -0.0042% | $0.0 | |
| Basis Share BAS | $0.0254 | +2.25% | n/a | $787.3k | $2.5m | +3.78% | 1.21% | 3.157 | +0.0100% | +0.0100% | $1.1k | |
| Futu Holdings (Derivatives) FUTU | $119.32 | -2.36% | n/a | $786.8k | $134.5k | +13.15% | 0.07% | 0.171 | +0.0000% | +0.0000% | $0.0 | |
| HeyElsa ELSA | $0.0453 | -1.33% | $10.3m | $782.2k | $1.8m | -3.33% | 0.89% | 2.349 | +0.0100% | +0.0100% | $2.8k | |
| Heroes of Mavia MAVIA | $0.0276 | -2.74% | $6.9m | $781.3k | $2.3m | -7.01% | 1.12% | 2.959 | +0.0100% | +0.0100% | $3.3k | |
| Newton Protocol NEWT | $0.0408 | -0.69% | $8.8m | $778.3k | $1.8m | -3.02% | 0.89% | 2.348 | +0.0100% | +0.0100% | $1.5k | |
| JD.Com Inc (Derivatives) JD | $27.69 | -0.29% | n/a | $777.1k | $172.3k | +0.01% | 0.08% | 0.222 | +0.0000% | +0.0000% | $0.0 | |
| Alpine F1 Team Fan Token ALPINE | $0.3475 | -1.87% | $4.0m | $774.0k | $1.8m | -3.10% | 0.87% | 2.316 | +0.0100% | +0.0100% | $573.6 | |
| Liquity LQTY | $0.2179 | -1.02% | $21.6m | $767.1k | $1.5m | -0.38% | 0.73% | 1.959 | -0.0137% | -0.0396% | $70.6 | |
| SATS (Ordinals) SATS | $0.0000 | -1.78% | $22.5m | $766.8k | $733.8k | +2.34% | 0.36% | 0.957 | +0.0100% | n/a | $0.0 | |
| Astar ASTR | $0.0055 | -1.34% | $48.1m | $762.7k | $1.6m | +0.82% | 0.77% | 2.075 | -0.0665% | -0.0597% | $5.2k | |
| Superform UP | $0.2605 | -2.24% | $11.5m | $761.6k | $1.5m | -3.32% | 0.73% | 1.986 | +0.0210% | n/a | $0.0 | |
| PDD Holdings Inc (Derivatives) PDD | $83.32 | -1.09% | n/a | $750.7k | $531.9k | +9.04% | 0.26% | 0.709 | +0.0033% | +0.0000% | $2.5k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $502.79 | -0.43% | n/a | $750.6k | $3.4m | -5.18% | 1.63% | 4.484 | +0.0000% | +0.0000% | $65.5 | |
| ETHPoW ETHW | $0.2651 | -0.27% | $28.4m | $747.8k | $2.0m | -1.26% | 0.96% | 2.635 | +0.0203% | +0.0222% | $183.2 | |
| Banana Gun BANANA | $3.82 | -2.05% | $15.3m | $747.1k | $2.1m | -2.85% | 1.00% | 2.757 | +0.0456% | +0.0236% | $99.3 | |
| Nesa NES | $0.1156 | -0.86% | $16.4m | $744.2k | $729.8k | -4.20% | 0.35% | 0.981 | +0.1029% | n/a | $2.5k | |
| VeThor Token VTHO | $0.0004 | -2.39% | $40.2m | $742.2k | $1.0m | +1.85% | 0.50% | 1.382 | +0.0100% | +0.0100% | $5.0k | |
| Intuit Inc (Derivatives) INTU | $344.55 | -4.14% | n/a | $741.5k | $36.9k | +10.80% | 0.02% | 0.050 | +0.0000% | +0.0000% | $0.0 | |
| TerraClassicUSD USTC | $0.0052 | -0.87% | $29.1m | $739.3k | $1.2m | -3.93% | 0.60% | 1.662 | +0.0100% | +0.0100% | $6.7k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0001 | -1.93% | $13.4m | $736.5k | $489.8k | +4.24% | 0.24% | 0.665 | +0.0736% | +0.1297% | $250.3 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.29 | -3.17% | n/a | $733.5k | $1.6m | -9.27% | 0.79% | 2.209 | +0.0000% | +0.0243% | $730.8 |