Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$96.0m
Volume 24H:$23.3m
Liquidações 24H:$37.8k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euler EUL | $0.9559 | -1.06% | $23.1m | $432.9k | $2.6m | -1.57% | 2.67% | 5.917 | +0.0100% | +0.0100% | $6.2 | |
| Cysic CYS | $0.3056 | +1.11% | $48.5m | $431.1k | $8.3m | +1.34% | 8.62% | 19.201 | +0.0248% | +0.0100% | $28.7 | |
| Celer Network CELR | $0.0017 | -0.80% | $9.4m | $427.9k | $931.7k | +0.60% | 0.97% | 2.177 | +0.0100% | +0.0100% | $1.5k | |
| SafePal SFP | $0.2143 | +0.09% | $107.2m | $427.2k | $2.5m | +1.78% | 2.63% | 5.913 | -0.0051% | +0.0100% | $81.4 | |
| Anthropic ANTHROPIC | $164.81 | -1.72% | n/a | $425.9k | $2.8m | +0.71% | 2.95% | 6.654 | +0.0025% | n/a | $379.2 | |
| Hive HIVE | $0.0480 | -0.67% | $26.4m | $421.3k | $1.3m | -1.12% | 1.40% | 3.196 | +0.0100% | +0.0100% | $0.0 | |
| CoreWeave Inc (Derivatives) CRWV | $74.20 | +0.90% | n/a | $411.4k | $1.5m | -6.64% | 1.52% | 3.544 | +0.0033% | +0.0429% | $0.0 | |
| Superform UP | $0.1215 | +4.18% | $12.6m | $408.7k | $1.1m | +4.31% | 1.12% | 2.626 | +0.0050% | n/a | $0.0 | |
| Dolomite DOLO | $0.0218 | +1.94% | $11.1m | $400.9k | $1.2m | +3.28% | 1.30% | 3.116 | +0.0100% | +0.0100% | $0.0 | |
| Gigachad GIGA | $0.0022 | -2.04% | $21.3m | $392.2k | $403.5k | -2.53% | 0.42% | 1.029 | -0.0127% | +0.0073% | $6.4k | |
| 1000TAG 1000TAG | $1.01 | +1.36% | n/a | $378.2k | $733.4k | -2.11% | 0.76% | 1.939 | +0.0100% | +0.0195% | $2.4k | |
| 1000000BOB 1000000BOB | $0.0155 | +1.71% | n/a | $361.6k | $1.1m | +2.58% | 1.19% | 3.150 | +0.0100% | +0.0309% | $7.6 | |
| 1000CAT 1000CAT | $0.0013 | -0.37% | n/a | $352.9k | $812.8k | -2.34% | 0.85% | 2.303 | +0.0076% | +0.0100% | $1.5 | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $20.76 | -2.06% | n/a | $346.9k | $331.5k | -2.84% | 0.35% | 0.956 | +0.0033% | +0.0000% | $0.0 | |
| QNTX QNTX | $54.71 | -3.78% | n/a | $342.6k | $588.5k | +3.52% | 0.61% | 1.718 | +0.0050% | +0.0000% | $0.0 | |
| ApeX Protocol APEX | $0.2878 | -2.17% | $42.0m | $342.2k | $3.1m | -2.50% | 3.20% | 8.991 | +0.0398% | +0.0494% | $0.0 | |
| Lisk LSK | $0.0854 | +1.10% | $19.9m | $338.3k | $1.1m | +0.76% | 1.18% | 3.356 | -0.0819% | -0.0897% | $0.8 | |
| Moca Coin MOCA | $0.0083 | -0.78% | $35.2m | $337.8k | $1.2m | -2.13% | 1.24% | 3.523 | +0.0100% | +0.0100% | $6.4k | |
| DIA DIA | $0.1011 | -0.72% | $12.1m | $336.1k | $923.6k | -0.39% | 0.96% | 2.748 | +0.0100% | +0.0100% | $760.6 | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $25.60 | +2.32% | n/a | $332.7k | $98.0k | +68.44% | 0.10% | 0.295 | +0.0050% | +0.0000% | $488.3 | |
| MiniMax Group (Derivatives) MINIMAX | $28.25 | +0.46% | n/a | $330.2k | $80.3k | -13.77% | 0.08% | 0.243 | +0.0006% | n/a | $0.0 | |
| Kyber Network Crystal KNC | $0.1095 | +0.37% | $18.6m | $328.7k | $1.8m | +2.33% | 1.87% | 5.466 | +0.0100% | +0.0100% | $21.5 | |
| Citrea CTR | $0.0084 | +8.14% | $12.6m | $328.4k | $350.3k | +41.91% | 0.36% | 1.067 | +0.0100% | +0.0100% | $13.4 | |
| Blynex BX | $124.49 | -1.78% | n/a | $322.9k | $104.9k | +34.80% | 0.11% | 0.325 | +0.0033% | +0.0000% | $0.0 | |
| Flux FLUX | $0.0422 | -0.26% | $17.5m | $321.7k | $1.2m | +0.83% | 1.27% | 3.803 | -0.0412% | -0.0470% | $583.1 | |
| Bancor BNT | $0.2734 | +0.07% | $29.6m | $321.6k | $1.1m | +0.51% | 1.13% | 3.380 | -0.0365% | -0.0455% | $78.1 | |
| Ramses Exchange RAM | $11.84 | +0.00% | $14.7k | $321.6k | $296.1k | -7.69% | 0.31% | 0.921 | +0.0000% | n/a | $0.0 | |
| ZHIPU ZHIPU | $145.70 | -1.51% | n/a | $321.4k | $272.1k | -5.66% | 0.28% | 0.847 | +0.0006% | n/a | $0.0 | |
| Cetus Protocol CETUS | $0.0182 | -0.38% | $17.4m | $320.6k | $1.0m | -0.27% | 1.06% | 3.169 | -0.0739% | -0.0755% | $11.1 | |
| Aehr Test Systems AEHR | $80.44 | -0.97% | n/a | $315.6k | $83.1k | -16.86% | 0.09% | 0.263 | +0.0000% | +0.0000% | $0.0 | |
| JOE JOE | $0.0270 | -0.77% | $12.3m | $312.3k | $840.2k | +2.36% | 0.88% | 2.690 | -0.0153% | +0.0100% | $50.3 | |
| Bubblemaps BMT | $0.0116 | +0.20% | $3.0m | $302.2k | $1.1m | +2.62% | 1.15% | 3.639 | +0.0100% | +0.0100% | $5.8 | |
| Turtle TURTLE | $0.0335 | +0.20% | $5.2m | $295.2k | $1.2m | -2.38% | 1.22% | 3.958 | +0.0100% | +0.0100% | $0.0 | |
| AST SpaceMobile Inc (Derivatives) ASTS | $57.68 | -1.42% | n/a | $293.7k | $649.2k | -5.28% | 0.68% | 2.210 | +0.0594% | +0.0000% | $0.0 | |
| Corning Inc (Derivatives) GLW | $150.48 | -2.56% | n/a | $286.0k | $3.6m | -2.65% | 3.74% | 12.558 | +0.0449% | +0.0000% | $0.0 | |
| Cartesi CTSI | $0.0224 | -0.78% | $20.9m | $282.9k | $1.6m | +1.73% | 1.70% | 5.756 | -0.1235% | -0.1063% | $15.5 | |
| Astera Labs, Inc. ALAB | $305.86 | +0.71% | n/a | $280.1k | $558.1k | +12.08% | 0.58% | 1.993 | -0.0132% | -0.0324% | $0.0 | |
| Dell Technologies Inc DELL | $393.22 | -1.16% | n/a | $277.7k | $951.1k | -0.42% | 0.99% | 3.425 | +0.0033% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.8252 | +0.84% | n/a | $261.2k | $419.9k | +2.95% | 0.44% | 1.607 | +0.0100% | +0.0100% | $0.0 | |
| Purr PURR | n/a | n/a | $43.2m | $253.3k | $6.3m | +3.18% | 6.54% | 24.805 | +0.0100% | +0.0100% | $0.0 | |
| Raydium RAY | $0.6747 | +0.35% | $181.7m | $248.3k | $1.7m | +2.09% | 1.74% | 6.735 | +0.0062% | -0.0076% | $4.5k | |
| GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW | $21.91 | -1.31% | n/a | $239.1k | $89.6k | +8.26% | 0.09% | 0.375 | +0.0000% | +0.0000% | $0.0 | |
| Western Digital Corp WDC | $474.45 | -0.12% | n/a | $236.6k | $1.1m | -3.79% | 1.11% | 4.499 | +0.0038% | +0.0000% | $0.0 | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $25.58 | +1.07% | n/a | $232.5k | $540.7k | -3.67% | 0.56% | 2.325 | +0.0033% | +0.0000% | $0.0 | |
| Zest Protocol ZEST | $0.2192 | +1.48% | $31.9m | $231.2k | $478.3k | -0.69% | 0.50% | 2.069 | +0.0100% | +0.0100% | $5.3k | |
| SATS (Ordinals) SATS | $0.0000 | -0.86% | $19.8m | $227.0k | $650.8k | +3.36% | 0.68% | 2.867 | +0.0100% | n/a | $0.0 | |
| Credo Technology Group Holding Ltd CRDO | $197.63 | -2.05% | n/a | $226.5k | $592.2k | -9.48% | 0.62% | 2.615 | +0.0033% | +0.0000% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0601 | +0.15% | n/a | $224.8k | $452.0k | +4.88% | 0.47% | 2.011 | +0.0100% | +0.0100% | $0.0 | |
| Broadcom Inc AVGO | $369.78 | -0.37% | n/a | $221.8k | $2.1m | +0.17% | 2.21% | 9.586 | +0.0033% | +0.0000% | $0.0 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $85.40 | -0.26% | n/a | $217.3k | $444.9k | -0.92% | 0.46% | 2.048 | +0.0050% | n/a | $0.0 | |
| XCU XCU | $6.24 | -0.77% | n/a | $213.2k | $231.9k | +2.85% | 0.24% | 1.088 | +0.0000% | n/a | $0.0 | |
| Palantir Technologies Inc PLTR | $132.03 | +0.04% | n/a | $211.6k | $1.5m | -3.78% | 1.51% | 6.861 | +0.0000% | +0.0000% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | +1.03% | n/a | $208.2k | $386.3k | +2.68% | 0.40% | 1.855 | +0.0100% | +0.0100% | $70.6 | |
| Netflix NFLX | $69.17 | -0.14% | n/a | $206.4k | $846.3k | -3.06% | 0.88% | 4.099 | +0.0033% | +0.0000% | $43.5 | |
| CZs Dog BROCCOLI | $0.0122 | -1.65% | $11.7m | $201.0k | $652.7k | -10.01% | 0.68% | 3.247 | +0.0100% | +0.0100% | $486.2 | |
| Rayls RLS | $0.0021 | +1.29% | $4.2m | $199.0k | $238.6k | +1.78% | 0.25% | 1.199 | +0.0050% | n/a | $0.8 | |
| Delysium AGI | $0.0037 | -0.84% | $9.6m | $198.0k | $262.2k | +5.49% | 0.27% | 1.324 | +0.0100% | +0.0100% | $0.0 | |
| Snowflake Inc SNOW | $266.78 | -0.10% | n/a | $196.3k | $119.5k | +51.66% | 0.12% | 0.609 | -0.0056% | +0.0000% | $0.0 | |
| Lam Research Corp LRCX | $311.40 | -0.47% | n/a | $192.3k | $545.7k | -1.30% | 0.57% | 2.838 | +0.0033% | +0.0000% | $0.0 | |
| Tesla xStock TSLAX | $381.73 | +0.27% | $56.5m | $191.3k | $479.4k | +1.22% | 0.50% | 2.506 | +0.0295% | +0.1083% | $0.0 | |
| Energy Web Token EWT | $96.04 | -1.46% | $17.7m | $191.1k | $197.0k | +24.03% | 0.21% | 1.031 | +0.0033% | +0.0000% | $0.0 | |
| Somnia SOMI | $0.0995 | +0.28% | $15.9m | $190.9k | $1.3m | -2.22% | 1.33% | 6.669 | +0.0100% | +0.0100% | $0.0 | |
| Ondas Holdings Inc ONDS | $6.42 | -1.72% | n/a | $188.0k | $209.2k | +18.30% | 0.22% | 1.112 | +0.0033% | +0.0000% | $0.0 | |
| KLA Corp KLAC | $211.47 | -0.46% | n/a | $186.7k | $592.7k | -1.50% | 0.62% | 3.174 | +0.0033% | +0.0000% | $0.0 | |
| Qualcomm Inc QCOM | $171.38 | -0.58% | n/a | $184.1k | $1.8m | -0.57% | 1.82% | 9.509 | +0.0000% | +0.0000% | $0.0 | |
| Fluence Energy, Inc. (Derivatives) FLNC | $14.18 | +0.51% | n/a | $178.0k | $235.7k | -15.47% | 0.25% | 1.324 | +0.0033% | +0.0000% | $0.0 | |
| BitMine Immersion Technologies BMNR | $15.90 | +1.17% | n/a | $175.5k | $2.1m | +1.28% | 2.16% | 11.809 | +0.0498% | +0.0000% | $0.0 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $334.42 | -2.40% | n/a | $175.3k | $217.1k | -5.45% | 0.23% | 1.238 | +0.0006% | n/a | $61.0 | |
| Chain XCN | $0.0036 | -0.43% | $139.5m | $173.8k | $1.0m | -0.03% | 1.08% | 5.950 | +1.9802% | +1.9171% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $172.3k | $131.3k | -1.08% | 0.14% | 0.762 | +0.0006% | n/a | $0.0 | |
| CertiK CTK | $0.1007 | +0.39% | $16.3m | $168.5k | $620.5k | +0.20% | 0.65% | 3.682 | +0.0100% | +0.0100% | $2.7 | |
| Super Micro Computer Inc SMCI | $24.10 | -0.73% | n/a | $163.8k | $225.3k | -3.85% | 0.23% | 1.375 | -0.0037% | +0.0000% | $0.0 | |
| peaq PEAQ | $0.0173 | -1.96% | $39.8m | $156.7k | $729.4k | -1.18% | 0.76% | 4.655 | +0.0100% | +0.0100% | $0.0 | |
| Alibaba Group Holding Ltd BABA | $115.72 | +0.40% | n/a | $155.5k | $849.5k | +8.25% | 0.88% | 5.464 | +0.0050% | +0.0000% | $0.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $90.56 | -0.25% | n/a | $151.9k | $480.2k | -1.35% | 0.50% | 3.162 | +0.0028% | +0.0000% | $0.0 | |
| Adobe Inc ADBE | $237.53 | -0.02% | n/a | $140.4k | $441.2k | -5.54% | 0.46% | 3.142 | +0.0033% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0288 | -0.10% | n/a | $136.5k | $3.2m | +0.19% | 3.35% | 23.561 | +0.0000% | +0.0000% | $0.0 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $134.5k | $121.2k | -0.30% | 0.13% | 0.901 | +0.0000% | n/a | $0.0 | |
| iShares Russell 2000 ETF IWM | $296.30 | +0.59% | n/a | $131.4k | $1.1m | +0.86% | 1.15% | 8.398 | +0.0033% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $126.1k | $406.7k | -0.26% | 0.42% | 3.225 | +0.0006% | n/a | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $38.0m | $124.8k | $509.3k | -6.62% | 0.53% | 4.081 | +0.1412% | +0.3141% | $0.0 | |
| Helium HNT | $0.2035 | +0.56% | $37.0m | $124.2k | $833.9k | +4.47% | 0.87% | 6.711 | +0.0100% | +0.0100% | $3.9k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $271.61 | -0.31% | n/a | $117.5k | $428.4k | -1.12% | 0.45% | 3.645 | +0.0017% | +0.0000% | $0.0 | |
| XDC Network XDC | $0.0281 | +0.94% | $560.1m | $116.2k | $1.8m | +1.93% | 1.84% | 15.166 | +0.0100% | +0.0100% | $0.0 | |
| Puffer PUFFER | $0.0126 | -1.81% | $6.4m | $113.5k | $259.0k | -10.71% | 0.27% | 2.281 | -0.0304% | -0.1387% | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $111.8k | $105.0k | -19.44% | 0.11% | 0.940 | +0.0692% | +0.0875% | $0.0 | |
| IREN Ltd IREN | $33.53 | -0.94% | n/a | $109.4k | $789.6k | -3.76% | 0.82% | 7.216 | +0.0033% | +0.0360% | $0.0 | |
| Flare FLR | $0.0066 | +0.32% | $569.5m | $106.9k | $1.1m | -0.19% | 1.12% | 10.086 | -0.0268% | -0.0590% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $3.5m | $101.3k | $102.1k | -1.40% | 0.11% | 1.008 | +0.0000% | n/a | $0.0 | |
| Coinbase xStock COINX | $158.08 | +0.59% | $5.9m | $98.1k | $18.0k | +0.07% | 0.02% | 0.184 | +0.0000% | n/a | $0.0 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $57.97 | +0.00% | n/a | $96.3k | $273.9k | +3.90% | 0.29% | 2.845 | +0.0033% | +0.0000% | $0.0 | |
| Costco Wholesale Corp COST | $941.47 | +0.12% | n/a | $95.0k | $192.7k | +0.39% | 0.20% | 2.029 | +0.0033% | +0.0000% | $4.0k | |
| Nokia Oyj (Derivatives) NOK | $10.24 | +1.19% | n/a | $93.9k | $1.7m | +0.15% | 1.82% | 18.595 | +0.0000% | n/a | $0.0 | |
| Hims and Hers Health Inc HIMS | $32.34 | -1.39% | n/a | $91.0k | $157.5k | +5.11% | 0.16% | 1.730 | +0.0033% | +0.0000% | $0.0 | |
| The White Whale WHITEWHALE | $0.0016 | -2.47% | $1.7m | $89.9k | $100.9k | -17.88% | 0.11% | 1.123 | +0.0100% | +0.0100% | $32.4 | |
| Status SNT | $0.0072 | +0.76% | $28.5m | $89.5k | $181.6k | +0.48% | 0.19% | 2.028 | +0.0100% | +0.0100% | $0.0 | |
| SharonAI Holdings, Inc. SHAZ | $62.91 | +0.24% | n/a | $88.1k | $350.6k | -4.44% | 0.37% | 3.979 | +0.0000% | +0.0000% | $0.0 | |
| Eli Lilly And Co LLY | $1,183.24 | +0.42% | n/a | $79.4k | $941.5k | -0.42% | 0.98% | 11.853 | +0.0033% | -0.0160% | $0.0 | |
| Circle xStock CRCLX | $60.71 | +0.46% | $44.2m | $77.9k | $389.6k | +2.71% | 0.41% | 5.003 | +0.0586% | +0.0478% | $0.0 | |
| Creditcoin CTC | $0.0812 | +2.35% | $44.5m | $74.9k | $374.5k | +1.27% | 0.39% | 5.002 | +0.0100% | +0.0100% | $0.0 |