Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$232.6m
Volume 24H:$62.1m
Liquidações 24H:$908.0k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Company (Derivatives) LLY | $1,257.43 | -0.03% | n/a | $826.2k | $4.4m | -0.84% | 1.90% | 5.344 | +0.0000% | +0.0000% | $18.6k | |
| Metal MTL | $0.2669 | -3.03% | $25.0m | $819.6k | $1.7m | -3.37% | 0.72% | 2.045 | +0.0100% | +0.0100% | $452.9 | |
| Liquity LQTY | $0.1934 | -4.19% | $19.1m | $812.2k | $1.7m | -6.15% | 0.74% | 2.115 | -0.0210% | -0.0589% | $4.0k | |
| Heroes of Mavia MAVIA | $0.0268 | -1.48% | $6.7m | $807.7k | $2.2m | -2.47% | 0.95% | 2.747 | +0.0100% | +0.0100% | $1.8k | |
| BANANAS31 BANANAS31 | $0.0063 | -3.12% | n/a | $807.2k | $4.3m | -4.11% | 1.83% | 5.268 | +0.0100% | +0.0100% | $6.1k | |
| Astera Labs Inc (Derivatives) ALAB | $280.28 | -1.50% | n/a | $802.3k | $1.6m | -0.92% | 0.68% | 1.976 | -0.0022% | -0.0788% | $13.8k | |
| TAIKO TAIKO | $0.0736 | -3.36% | $16.1m | $800.2k | $1.8m | -4.79% | 0.77% | 2.230 | +0.0100% | +0.0100% | $6.2k | |
| BULLA BULLA | $0.0702 | -1.93% | $27.9m | $798.8k | $7.0m | -1.72% | 3.03% | 8.820 | +0.0100% | +0.0100% | $9.0k | |
| Golden Goose GOLD | n/a | n/a | n/a | $794.0k | $2.5m | -2.11% | 1.06% | 3.114 | +0.0594% | n/a | $0.0 | |
| 4STOCK 4STOCK | $0.0037 | +8.09% | n/a | $792.3k | $936.5k | +14.51% | 0.40% | 1.182 | +0.0100% | +0.0100% | $1.1k | |
| Securitize (Derivatives) SECZ | $9.57 | -3.55% | n/a | $779.1k | $2.7m | -6.18% | 1.16% | 3.453 | -0.0295% | -0.0797% | $7.1k | |
| BUILDon B | $0.1344 | -3.09% | $134.4m | $771.4k | $8.4m | -3.65% | 3.60% | 10.856 | +0.0100% | +0.0100% | $6.7k | |
| KLA Corp (Derivatives) KLAC | $165.06 | -1.25% | n/a | $770.9k | $1.4m | +0.92% | 0.59% | 1.790 | +0.0025% | -0.0382% | $10.4k | |
| Purr PURR | n/a | n/a | n/a | $765.7k | $10.4m | -0.69% | 4.46% | 13.543 | +0.0100% | +0.0100% | $0.0 | |
| CoW Protocol COW | $0.1295 | -2.48% | $74.6m | $760.5k | $1.9m | -2.21% | 0.84% | 2.559 | +0.0100% | +0.0100% | $4.9k | |
| Polymesh POLYX | $0.0350 | -3.99% | $46.6m | $752.6k | $2.0m | -6.43% | 0.87% | 2.692 | +0.0100% | +0.0080% | $3.0k | |
| Childhoods End O | $0.4465 | -2.66% | n/a | $750.5k | $5.5m | -3.56% | 2.36% | 7.319 | +0.0083% | +0.0100% | $1.5k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $748.9k | $1.9m | +4.67% | 0.83% | 2.582 | +0.0247% | +0.0408% | $2.3k | |
| SUN SUN | $0.0166 | -0.05% | $319.2m | $744.8k | $2.4m | -3.59% | 1.04% | 3.243 | +0.0012% | +0.0100% | $386.4 | |
| Koma Inu KOMA | $0.0189 | -1.93% | $11.4m | $744.6k | $7.3m | -3.21% | 3.13% | 9.764 | +0.0309% | +0.1169% | $278.6 | |
| Lam Research Corp (Derivatives) LRCX | $262.68 | -0.71% | n/a | $737.1k | $2.5m | -1.62% | 1.07% | 3.367 | +0.0025% | -0.0557% | $27.1k | |
| Mind Network FHE | $0.0179 | -4.54% | $4.4m | $736.2k | $3.6m | -7.00% | 1.56% | 4.934 | +0.0301% | +0.0100% | $10.1k | |
| Fluent BLEND | $0.0560 | -3.81% | $11.2m | $736.0k | $860.4k | -11.33% | 0.37% | 1.169 | +0.0006% | +0.0100% | $10.0k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.87% | n/a | $733.9k | $1.3m | -4.12% | 0.58% | 1.823 | +0.0036% | +0.0018% | $7.5k | |
| Maverick Protocol MAV | $0.0100 | -3.21% | $11.8m | $715.5k | $2.0m | -6.43% | 0.87% | 2.843 | +0.0100% | +0.0100% | $1.2k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $40.19 | -3.83% | n/a | $714.5k | $1.5m | -4.72% | 0.66% | 2.160 | -0.0115% | -0.3918% | $76.8k | |
| NG NG | $3.39 | -0.15% | n/a | $707.8k | $2.8m | -2.41% | 1.22% | 4.010 | +0.0198% | n/a | $756.6 | |
| Codatta XNY | $0.0048 | -4.28% | $17.6m | $695.0k | $3.2m | -5.20% | 1.38% | 4.616 | +0.0100% | +0.0100% | $2.3k | |
| Tradoor TRADOOR | $0.5781 | -2.48% | $8.3m | $690.0k | $4.6m | -3.30% | 1.98% | 6.685 | +0.0100% | +0.0100% | $3.2k | |
| Sapien SAPIEN | $0.0620 | -3.47% | $15.1m | $690.0k | $2.1m | -5.09% | 0.88% | 2.973 | +0.0083% | +0.0100% | $2.0k | |
| KernelDAO KERNEL | $0.0417 | -4.24% | $12.1m | $687.8k | $2.3m | -5.41% | 1.00% | 3.372 | +0.0100% | +0.0100% | $8.4k | |
| Frax FRAX | $0.2843 | -4.34% | $217.4m | $686.0k | $1.5m | -2.93% | 0.63% | 2.143 | +0.0100% | +0.0100% | $7.0k | |
| Bella Protocol BEL | $0.1097 | -3.61% | $8.8m | $686.0k | $1.7m | -4.62% | 0.71% | 2.419 | +0.0100% | +0.0106% | $5.1k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0054 | -4.02% | n/a | $676.5k | $1.9m | -4.78% | 0.82% | 2.819 | +0.0458% | +0.0100% | $1.3k | |
| Orderly Network ORDER | $0.0308 | -2.78% | $12.7m | $667.0k | $2.2m | -5.79% | 0.94% | 3.263 | +0.0083% | +0.0100% | $486.8 | |
| HK0700 HK0700 | $414.53 | -0.40% | n/a | $664.8k | $9.8m | -1.01% | 4.20% | 14.679 | +0.0000% | -0.0111% | $323.4k | |
| Cetus Protocol CETUS | $0.0226 | -4.87% | $21.9m | $664.4k | $1.5m | -1.41% | 0.64% | 2.238 | +0.0100% | +0.0100% | $1.8k | |
| CARV CARV | $0.0351 | -3.62% | $25.5m | $663.4k | $1.4m | -7.20% | 0.60% | 2.110 | +0.0100% | +0.0100% | $3.4k | |
| Power Ledger POWR | $0.0514 | -4.09% | $29.3m | $653.4k | $1.4m | -6.15% | 0.62% | 2.192 | +0.0100% | +0.0100% | $6.6k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.27 | -0.29% | n/a | $646.1k | $4.3m | -1.74% | 1.84% | 6.641 | +0.0025% | +0.0000% | $36.7k | |
| NVIDIA xStock NVDAX | $213.08 | -0.69% | $43.9m | $643.4k | $1.0m | -11.32% | 0.43% | 1.563 | +0.0315% | -0.0071% | $0.0 | |
| Astar ASTR | $0.0060 | -3.93% | $52.9m | $640.3k | $1.9m | -3.10% | 0.81% | 2.951 | -0.0192% | +0.0100% | $16.1k | |
| Bubblemaps BMT | $0.0167 | -3.55% | $12.5m | $630.4k | $2.2m | -4.26% | 0.94% | 3.468 | +0.0099% | -0.0258% | $11.0k | |
| Superfortune GUA | $0.0296 | -3.71% | $1.3m | $628.2k | $3.3m | -4.49% | 1.43% | 5.291 | +0.0893% | +0.0253% | $9.0k | |
| Alchemist AI ALCH | $0.0362 | -1.79% | $36.1m | $627.6k | $5.4m | -1.54% | 2.34% | 8.666 | +0.0233% | +0.0100% | $1.9k | |
| Steem STEEM | $0.0528 | -2.24% | $29.7m | $625.7k | $1.8m | -4.29% | 0.76% | 2.830 | +0.0083% | +0.0041% | $602.4 | |
| Walmart Inc (Derivatives) WMT | $119.05 | +0.07% | n/a | $624.8k | $2.0m | +1.84% | 0.88% | 3.272 | +0.0000% | +0.0000% | $3.4k | |
| Basis Share BAS | $0.0186 | -2.74% | n/a | $621.8k | $1.6m | -4.00% | 0.69% | 2.596 | +0.0100% | +0.0100% | $15.0k | |
| Humidifi WET | $0.0516 | -3.39% | $11.9m | $616.9k | $2.4m | -3.59% | 1.05% | 3.955 | +0.0083% | +0.0100% | $1.5k | |
| Snowflake Inc (Derivatives) SNOW | $301.63 | -1.16% | n/a | $616.2k | $1.3m | -0.35% | 0.55% | 2.068 | +0.0000% | -0.0109% | $4.6k | |
| Hims & Hers Health (Derivatives) HIMS | $27.70 | -1.30% | n/a | $614.5k | $1.4m | +0.86% | 0.60% | 2.281 | +0.0000% | -0.0107% | $1.1k | |
| 1000XEC 1000XEC | $0.0064 | -2.19% | n/a | $611.2k | $1.7m | -4.58% | 0.72% | 2.729 | +0.0100% | +0.0100% | $3.1k | |
| Salesforce Inc (Derivatives) CRM | $239.37 | -0.32% | n/a | $601.3k | $1.6m | -4.15% | 0.70% | 2.716 | +0.0000% | +0.0000% | $1.3k | |
| Hive HIVE | $0.0497 | -3.21% | $27.3m | $600.5k | $1.7m | -7.04% | 0.74% | 2.869 | +0.0100% | +0.0100% | $29.8 | |
| Sallar ALL | $0.6001 | -2.75% | $450.7k | $593.1k | $1.7m | -5.04% | 0.74% | 2.893 | -0.0778% | -0.0991% | $27.0 | |
| Sonic SVM SONIC | $0.0211 | -4.40% | $7.6m | $591.8k | $2.1m | -1.65% | 0.89% | 3.488 | +0.0103% | +0.0166% | $5.9k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.59 | +0.27% | n/a | $590.4k | $475.5k | -14.54% | 0.20% | 0.805 | +0.0000% | +0.0000% | $7.0k | |
| JPmorgan Chase & Co (Derivatives) JPM | $340.86 | +0.03% | n/a | $588.7k | $1.7m | -3.76% | 0.74% | 2.930 | +0.0000% | +0.0000% | $2.6k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $8.69 | -1.31% | n/a | $587.7k | $803.2k | -8.08% | 0.35% | 1.367 | -0.0017% | -0.0611% | $24.5k | |
| Golem GLM | $0.1129 | -3.19% | $113.3m | $585.3k | $1.9m | -3.72% | 0.80% | 3.171 | +0.0057% | +0.0100% | $277.0 | |
| Coca-Cola Co (Derivatives) KO | $93.75 | -0.05% | n/a | $584.8k | $2.0m | +1.77% | 0.85% | 3.366 | +0.0000% | +0.0000% | $831.2 | |
| GameStop Corp (Derivatives) GME | $27.11 | +1.08% | n/a | $584.3k | $2.1m | +1.74% | 0.91% | 3.621 | +0.0000% | +0.0000% | $5.7k | |
| Banana Gun BANANA | $3.57 | -0.63% | $14.3m | $582.8k | $2.0m | -0.29% | 0.84% | 3.371 | -0.0027% | -0.0184% | $5.9k | |
| Smooth Love Potion SLP | $0.0006 | -2.59% | $20.5m | $576.1k | $1.2m | -3.70% | 0.50% | 2.004 | +0.0100% | -0.0002% | $6.0k | |
| Tagger TAG | $0.0006 | -5.45% | $60.2m | $565.5k | $4.0m | -5.62% | 1.74% | 7.162 | +0.0100% | +0.0100% | $1.8k | |
| Floki Inu FLOKI | $0.0000 | -2.74% | $226.1m | $557.3k | $979.8k | -6.30% | 0.42% | 1.758 | +0.0021% | -0.0043% | $1.8k | |
| Pundi X PUNDIX | $0.0994 | -3.92% | $25.8m | $557.0k | $1.5m | -4.86% | 0.62% | 2.606 | +0.0100% | +0.0100% | $1.4k | |
| WAX WAXP | $0.0048 | -3.90% | $22.5m | $552.0k | $1.3m | -4.90% | 0.54% | 2.276 | +0.0100% | +0.0100% | $809.0 | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $227.43 | +0.22% | n/a | $549.6k | $1.8m | -4.39% | 0.77% | 3.242 | +0.0000% | +0.0000% | $10.9k | |
| ETHPoW ETHW | $0.2403 | -2.78% | $25.9m | $540.7k | $1.4m | -3.11% | 0.59% | 2.534 | +0.0075% | +0.0100% | $1.7k | |
| Datadog Inc (Derivatives) DDOG | $244.71 | -0.65% | n/a | $539.2k | $318.5k | -12.16% | 0.14% | 0.591 | +0.0000% | +0.0000% | $14.7 | |
| HK1810 HK1810 | $26.63 | +0.26% | n/a | $526.7k | $8.3m | -0.85% | 3.56% | 15.702 | +0.0000% | +0.0000% | $7.7k | |
| Vistra Corp (Derivatives) VST | $150.30 | -0.50% | n/a | $523.6k | $1.2m | -1.11% | 0.52% | 2.303 | +0.0033% | +0.0000% | $1.2k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $542.33 | +0.11% | n/a | $521.6k | $1.9m | +2.17% | 0.80% | 3.563 | +0.0025% | +0.0000% | $11.1k | |
| 1000000MOG 1000000MOG | $0.1008 | -1.44% | n/a | $519.6k | $1.6m | -4.79% | 0.67% | 2.994 | +0.0100% | +0.0100% | $1.6k | |
| Santos FC Fan Token SANTOS | $0.4698 | -2.65% | $7.6m | $517.9k | $1.2m | -4.41% | 0.51% | 2.310 | +0.0100% | +0.0100% | $5.1k | |
| Intuition TRUST | $0.0494 | -3.59% | $8.9m | $515.4k | $1.6m | -4.07% | 0.70% | 3.173 | +0.0083% | +0.0100% | $599.2 | |
| Reddit (Derivatives) RDDT | $154.86 | -0.61% | n/a | $515.1k | $689.5k | -5.19% | 0.30% | 1.339 | -0.0021% | +0.0000% | $2.4k | |
| AS Roma Fan Token ASR | $0.8095 | -1.59% | $7.3m | $515.0k | $1.9m | -1.78% | 0.83% | 3.738 | +0.0100% | +0.0100% | $73.6 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $533.40 | +0.14% | n/a | $514.7k | $2.5m | +1.14% | 1.07% | 4.817 | +0.0000% | +0.0000% | $603.1 | |
| Moca Coin MOCA | $0.0086 | -2.83% | $36.5m | $511.7k | $1.7m | -3.93% | 0.74% | 3.365 | +0.0100% | +0.0100% | $5.5k | |
| 1000BTT 1000BTT | $0.0004 | +0.08% | n/a | $511.0k | $516.2k | -10.28% | 0.22% | 1.010 | -0.1490% | -0.0970% | $7.8 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.10 | +0.25% | n/a | $498.0k | $3.4m | -1.25% | 1.48% | 6.891 | +0.0000% | +0.0000% | $1.3k | |
| OG Fan Token OG | $2.67 | -0.40% | $13.0m | $493.7k | $1.9m | -0.79% | 0.84% | 3.944 | +0.0100% | +0.0100% | $8.8k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $864.69 | -0.41% | n/a | $493.5k | $326.7k | -6.59% | 0.14% | 0.662 | +0.0000% | -0.0448% | $18.7k | |
| XDC Network XDC | $0.0331 | -2.08% | $660.1m | $486.9k | $2.8m | -2.76% | 1.18% | 5.657 | +0.0100% | -0.0102% | $0.0 | |
| ServiceNow Inc (Derivatives) NOW | $141.35 | -0.13% | n/a | $483.8k | $3.1m | -0.20% | 1.31% | 6.304 | +0.0000% | +0.0000% | $4.9k | |
| TermMax TMX | $0.0085 | +7.03% | $1.3m | $477.6k | $649.9k | +7.15% | 0.28% | 1.361 | +0.0100% | +0.0100% | $2.0k | |
| 1000FLOKI 1000FLOKI | $0.0234 | -2.74% | n/a | $476.4k | $1.8m | -2.73% | 0.77% | 3.759 | -0.0096% | -0.0008% | $2.5k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $907.97 | -0.93% | n/a | $474.2k | $897.9k | +4.21% | 0.39% | 1.893 | -0.0022% | +0.0000% | $1.3k | |
| JOE JOE | $0.0324 | -4.09% | $14.8m | $472.5k | $1.1m | -4.28% | 0.47% | 2.304 | -0.0128% | +0.0100% | $1.4k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $276.22 | -0.41% | n/a | $466.5k | $455.4k | +16.50% | 0.20% | 0.976 | +0.0025% | +0.0000% | $80.8 | |
| Alpine F1 Team Fan Token ALPINE | $0.3239 | -3.06% | $3.7m | $465.8k | $1.5m | -4.67% | 0.64% | 3.208 | +0.0100% | +0.0100% | $665.7 | |
| Vertiv Holdings Co (Derivatives) VRT | $204.16 | -0.77% | n/a | $459.8k | $1.8m | -0.81% | 0.78% | 3.924 | +0.0000% | +0.0000% | $31.1k | |
| RoboStrategy Inc (Derivatives) BOT | $23.85 | -1.33% | $19.5k | $459.3k | $1.1m | +1.69% | 0.46% | 2.321 | -0.0094% | -0.0743% | $15.4k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $109.9m | $458.1k | $1.4m | -10.37% | 0.58% | 2.965 | -0.0171% | -0.0465% | $0.0 | |
| SafePal SFP | $0.2471 | -3.46% | $123.7m | $456.9k | $3.0m | -3.72% | 1.27% | 6.476 | +0.0100% | +0.0100% | $287.8 | |
| SATS (Ordinals) SATS | $0.0000 | -4.62% | $21.9m | $453.3k | $723.3k | -3.96% | 0.31% | 1.596 | +0.0100% | n/a | $801.8 | |
| Turtle TURTLE | $0.0367 | -3.37% | $5.7m | $449.0k | $1.4m | -5.07% | 0.62% | 3.228 | +0.0100% | +0.0100% | $3.1k | |
| Rocket Pool RPL | $1.55 | -4.61% | $35.5m | $446.3k | $1.3m | -6.06% | 0.56% | 2.942 | +0.0100% | +0.0100% | $1.9k |