Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$203.7m
Volume 24H:$90.9m
Liquidações 24H:$177.5k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLAST BLAST | $0.0003 | -1.87% | $19.4m | $1.1m | $835.2k | -8.87% | 0.41% | 0.743 | +0.0100% | +0.0100% | $594.7 | |
| Recall RECALL | $0.0459 | +0.86% | $16.0m | $1.1m | $2.3m | +1.88% | 1.14% | 2.069 | +0.0083% | +0.0100% | $496.3 | |
| UMA UMA | $0.3633 | -0.31% | $33.0m | $1.1m | $2.3m | +1.50% | 1.15% | 2.090 | -0.0260% | -0.0482% | $5.1k | |
| Gravity G | $0.0038 | +2.97% | $27.4m | $1.1m | $2.4m | +1.85% | 1.20% | 2.184 | +0.0100% | +0.0100% | $536.2 | |
| PENGSTOCK PENGSTOCK | $47.45 | -2.57% | n/a | $1.1m | $101.4k | -0.34% | 0.05% | 0.091 | +0.0000% | +0.0000% | $0.0 | |
| Flare FLR | $0.0066 | -4.50% | $570.2m | $1.1m | $1.6m | -4.97% | 0.78% | 1.428 | +0.0100% | +0.0100% | $1.0k | |
| BUILDon B | $0.1319 | -5.02% | $131.9m | $1.1m | $8.0m | -4.55% | 3.91% | 7.253 | +0.0100% | +0.0125% | $322.6 | |
| Naoris Protocol NAORIS | $0.0247 | -2.59% | $14.8m | $1.1m | $3.7m | -1.49% | 1.83% | 3.414 | +0.0285% | +0.0257% | $24.1k | |
| Adobe Inc (Derivatives) ADBE | $284.52 | -2.62% | n/a | $1.1m | $1.8m | +0.64% | 0.89% | 1.669 | +0.0000% | +0.0000% | $14.5 | |
| NEXPACE NXPC | $0.2020 | -0.48% | $61.2m | $1.1m | $5.1m | -1.42% | 2.50% | 4.740 | +0.0100% | +0.0100% | $181.2 | |
| Citrea CTR | $0.0100 | +4.53% | $15.0m | $1.1m | $1.9m | +1.11% | 0.93% | 1.772 | +0.0100% | +0.0100% | $156.2 | |
| Mind Network FHE | $0.0214 | -0.35% | $5.3m | $1.1m | $3.9m | +1.92% | 1.94% | 3.680 | +0.0100% | +0.0376% | $1.4k | |
| Ciena Corp (Derivatives) CIEN | $359.80 | -5.81% | n/a | $1.1m | $507.5k | -9.12% | 0.25% | 0.479 | +0.0025% | +0.0289% | $2.0k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.48 | -2.06% | n/a | $1.1m | $1.6m | -9.05% | 0.80% | 1.540 | +0.0033% | +0.0692% | $0.0 | |
| OVERTAKE TAKE | $0.0595 | +0.88% | $20.9m | $1.1m | $4.3m | -1.48% | 2.11% | 4.067 | +0.0100% | +0.0100% | $2.5k | |
| tokenbot CLANKER | $12.56 | -0.11% | $12.4m | $1.1m | $1.8m | -2.86% | 0.91% | 1.749 | +0.0130% | +0.0132% | $4.5k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $11.83 | -4.01% | n/a | $1.1m | $482.2k | +11.85% | 0.24% | 0.458 | +0.0183% | +0.0146% | $2.4k | |
| Gridex GDX | $95.66 | -1.55% | n/a | $1.1m | $604.1k | +5.74% | 0.30% | 0.574 | +0.0257% | +0.0347% | $1.3k | |
| SPCH SPCH | $9.13 | -1.48% | n/a | $1.1m | $224.5k | +18.78% | 0.11% | 0.214 | +0.0338% | +0.0000% | $0.0 | |
| Icon ICX | $0.0093 | -12.81% | $10.2m | $1.0m | $684.5k | +4.77% | 0.34% | 0.662 | +0.0056% | +2.0050% | $10.4k | |
| Tradoor TRADOOR | $0.5832 | +3.40% | $8.3m | $1.0m | $3.6m | +2.94% | 1.78% | 3.516 | +0.0100% | +0.0100% | $2.2k | |
| TAIKO TAIKO | $0.0746 | +1.07% | $15.2m | $1.0m | $2.6m | -2.14% | 1.30% | 2.585 | +0.0100% | +0.0100% | $535.7 | |
| Dymension DYM | $0.0150 | +0.05% | $9.6m | $1.0m | $2.6m | +0.47% | 1.28% | 2.560 | +0.0598% | +0.0658% | $80.4 | |
| Celer Network CELR | $0.0022 | -2.45% | $17.5m | $1.0m | $1.2m | -5.19% | 0.59% | 1.185 | -0.0433% | -0.0424% | $469.3 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0065 | +0.34% | n/a | $1.0m | $2.5m | +1.23% | 1.24% | 2.485 | +0.0130% | +0.0100% | $432.5 | |
| Cross CROSS | $0.1023 | -0.69% | $51.1m | $1.0m | $1.6m | +0.28% | 0.80% | 1.616 | +0.0100% | +0.0100% | $4.9k | |
| DIA DIA | $0.1332 | -0.89% | $15.9m | $998.8k | $1.3m | +1.67% | 0.65% | 1.318 | +0.0100% | +0.0100% | $2.3k | |
| Merck & Co Inc (Derivatives) MRK | $149.77 | +1.00% | n/a | $996.2k | $161.4k | +5.14% | 0.08% | 0.162 | +0.0025% | +0.0000% | $2.5k | |
| 1000TOSHI 1000TOSHI | $0.1193 | -1.97% | n/a | $992.8k | $448.9k | -1.41% | 0.22% | 0.452 | +0.0100% | +0.0100% | $0.0 | |
| SuperRare RARE | $0.0123 | +0.79% | $10.1m | $989.8k | $1.8m | -5.89% | 0.90% | 1.845 | +0.0566% | +0.0833% | $1.1k | |
| Trusta.AI TA | $0.0633 | +4.40% | $11.4m | $989.6k | $9.1m | +4.54% | 4.47% | 9.212 | +0.0355% | +0.0390% | $0.4 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $96.94 | -0.32% | n/a | $984.3k | $6.2m | +0.93% | 3.04% | 6.294 | +0.0033% | +0.0000% | $0.0 | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.06 | -4.78% | n/a | $981.6k | $705.6k | -4.46% | 0.35% | 0.719 | +0.0000% | +0.0000% | $3.4k | |
| Sport.Fun FUN | $0.0212 | -1.47% | $3.8m | $975.0k | $2.6m | +0.79% | 1.25% | 2.622 | +0.0489% | +0.0436% | $20.9k | |
| Polymesh POLYX | $0.0338 | +0.61% | $44.5m | $974.7k | $1.9m | +1.15% | 0.91% | 1.902 | +0.0100% | +0.0100% | $0.0 | |
| ARPA Chain ARPA | $0.0094 | -1.53% | $16.4m | $973.7k | $2.2m | -3.25% | 1.10% | 2.307 | +0.0100% | +0.0100% | $772.5 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $106.70 | -2.69% | n/a | $967.3k | $431.6k | +1.13% | 0.21% | 0.446 | +0.0039% | +0.0000% | $44.9 | |
| CATI CATI | $0.0543 | +0.01% | $37.0m | $963.2k | $3.6m | -0.65% | 1.78% | 3.773 | -0.0451% | +1.3400% | $259.7 | |
| Cartesi CTSI | $0.0250 | +1.52% | $23.6m | $957.0k | $2.0m | +2.36% | 0.99% | 2.108 | +0.0160% | -0.0050% | $357.5 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.44 | -4.25% | n/a | $947.9k | $622.2k | -16.75% | 0.31% | 0.656 | +0.0000% | +0.0000% | $6.6 | |
| 1000XEC 1000XEC | $0.0069 | +0.24% | n/a | $946.3k | $1.8m | +1.62% | 0.86% | 1.855 | +0.0075% | +0.0075% | $130.5 | |
| Superfortune GUA | $0.0384 | -2.14% | $1.7m | $944.9k | $4.5m | -2.29% | 2.22% | 4.780 | +0.0572% | +0.0667% | $3.2k | |
| Kyber Network Crystal KNC | $0.1133 | -0.30% | $23.7m | $941.6k | $2.2m | +1.75% | 1.06% | 2.284 | +0.0100% | +0.0100% | $2.5k | |
| Humidifi WET | $0.0597 | -0.26% | $13.7m | $938.1k | $3.2m | -2.01% | 1.58% | 3.438 | +0.0215% | +0.0286% | $3.9k | |
| Aztec AZTEC | $0.0128 | -3.32% | $38.7m | $935.6k | $2.9m | -4.83% | 1.40% | 3.055 | +0.0151% | +0.0100% | $674.7 | |
| Moca Coin MOCA | $0.0086 | +0.60% | $36.4m | $922.0k | $1.6m | -1.59% | 0.79% | 1.746 | +0.0100% | +0.0100% | $839.5 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $42.10 | +2.70% | n/a | $915.0k | $1.4m | +4.11% | 0.70% | 1.549 | +0.0000% | +0.0000% | $0.0 | |
| POET Technologies Inc. POET | $7.09 | -4.88% | n/a | $905.5k | $288.9k | -13.56% | 0.14% | 0.319 | +0.0000% | +0.0000% | $1.4k | |
| IONQ Inc (Derivatives) IONQ | $37.59 | -3.65% | n/a | $903.0k | $578.7k | -26.73% | 0.28% | 0.641 | +0.0000% | +0.0000% | $59.6 | |
| Irys IRYS | $0.0135 | -0.82% | $27.1m | $902.8k | $2.7m | -0.61% | 1.31% | 2.958 | +0.0083% | +0.0100% | $832.1 | |
| Vertiv Holdings Co (Derivatives) VRT | $254.70 | -1.15% | n/a | $900.4k | $992.7k | -0.91% | 0.49% | 1.103 | +0.0057% | +0.0000% | $4.7k | |
| Bonfida FIDA | $0.0186 | +0.28% | $18.4m | $900.1k | $1.5m | -2.16% | 0.75% | 1.686 | +0.0100% | +0.0029% | $542.5 | |
| Holo HOT | $0.0004 | -1.63% | $65.9m | $899.0k | $1.4m | +1.68% | 0.69% | 1.574 | +0.0100% | +0.0100% | $4.2k | |
| Solv Protocol SOLV | $0.0029 | -0.76% | $16.1m | $898.4k | $1.6m | -2.99% | 0.79% | 1.791 | +0.0100% | +0.0100% | $443.2 | |
| ChainGPT CGPT | $0.0193 | +0.08% | $18.0m | $894.0k | $1.7m | +0.12% | 0.83% | 1.884 | -0.0161% | -0.0279% | $7.1k | |
| RONIN RONIN | $0.0512 | -1.41% | $39.4m | $886.9k | $1.5m | +3.13% | 0.72% | 1.656 | +0.0100% | +0.0100% | $6.4k | |
| Pharos PROS | $0.4166 | +2.41% | $56.3m | $885.4k | $2.6m | +3.30% | 1.27% | 2.929 | +0.0160% | +0.0417% | $0.0 | |
| BANANAS31 BANANAS31 | $0.0083 | -0.80% | n/a | $877.6k | $7.5m | -0.98% | 3.66% | 8.499 | +0.0100% | +0.0100% | $1.0k | |
| Spell Token SPELL | $0.0001 | -0.38% | $14.1m | $865.4k | $1.3m | +4.18% | 0.64% | 1.516 | +0.0174% | +0.0430% | $1.4k | |
| Steem STEEM | $0.0436 | +2.32% | $24.4m | $862.9k | $1.5m | -0.81% | 0.75% | 1.769 | +0.0164% | +0.0159% | $6.2 | |
| Sony Group Corp (Derivatives) SONY | $24.55 | -2.48% | n/a | $859.4k | $600.5k | -11.45% | 0.29% | 0.699 | +0.0025% | +0.0000% | $61.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $83.53 | -2.55% | n/a | $856.9k | $80.3k | +40.56% | 0.04% | 0.094 | +0.0604% | +0.0000% | $0.0 | |
| Swarm Network TRUTH | $0.0127 | -0.18% | $26.3m | $852.3k | $5.3m | -0.50% | 2.60% | 6.214 | +0.0591% | +0.1138% | $796.3 | |
| Dolomite DOLO | $0.0257 | -0.41% | $13.1m | $851.7k | $1.7m | +4.86% | 0.81% | 1.943 | +0.0100% | +0.0100% | $1.4k | |
| Manta Network MANTA | $0.0574 | -1.09% | $27.6m | $844.8k | $6.2m | -0.97% | 3.03% | 7.317 | +0.0100% | -0.0134% | $1.4k | |
| ApeX Protocol APEX | $0.2467 | -3.46% | $36.1m | $843.6k | $6.0m | -1.80% | 2.97% | 7.165 | +0.0384% | +0.0198% | $3.9k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $56.12 | -0.76% | n/a | $836.3k | $2.2m | +2.72% | 1.06% | 2.588 | +0.0000% | +0.0000% | $148.6 | |
| Lumia LUMIA | $0.0861 | -1.71% | $20.6m | $832.9k | $5.5m | -2.15% | 2.71% | 6.623 | +0.0100% | +0.0100% | $213.8 | |
| Vistra Corp (Derivatives) VST | $138.38 | -0.04% | n/a | $828.1k | $856.4k | -0.34% | 0.42% | 1.034 | +0.0033% | +0.0000% | $5.0k | |
| Tesla xStock TSLAX | $357.62 | -1.92% | $70.1m | $823.4k | $685.2k | -1.51% | 0.34% | 0.832 | +0.0147% | -0.0151% | $0.0 | |
| JPmorgan Chase & Co (Derivatives) JPM | $354.90 | -0.40% | n/a | $822.6k | $1.2m | +12.29% | 0.60% | 1.482 | +0.0000% | +0.0000% | $35.5 | |
| GRIFFAIN GRIFFAIN | $0.0109 | -2.22% | $10.8m | $807.5k | $3.6m | -1.77% | 1.78% | 4.499 | +0.2676% | +0.0407% | $5.6k | |
| Origin Protocol OGN | $0.0181 | -0.70% | $12.5m | $805.2k | $1.7m | +0.02% | 0.84% | 2.120 | -0.0891% | -0.0727% | $1.1k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $320.50 | +1.30% | n/a | $804.0k | $781.3k | -0.10% | 0.38% | 0.972 | +0.0174% | n/a | $0.0 | |
| Costco Wholesale Corporation (Derivatives) COST | $941.47 | -0.52% | n/a | $800.0k | $1.1m | -0.89% | 0.53% | 1.337 | +0.0000% | -0.0076% | $18.8 | |
| Secret SCRT | $0.0086 | -7.80% | $12.2m | $798.9k | $569.1k | +1.63% | 0.28% | 0.712 | +0.2371% | +0.5375% | $5.9k | |
| Basis Share BAS | $0.0253 | +1.49% | n/a | $794.5k | $2.5m | +3.45% | 1.22% | 3.117 | +0.0100% | +0.0100% | $1.1k | |
| Futu Holdings (Derivatives) FUTU | $119.31 | -2.24% | n/a | $787.7k | $134.2k | +12.81% | 0.07% | 0.170 | +0.0000% | +0.0000% | $0.0 | |
| Waves WAVES | $0.2204 | +1.54% | $22.0m | $782.1k | $889.2k | +0.18% | 0.44% | 1.137 | +0.0100% | +0.0100% | $0.0 | |
| ETHPoW ETHW | $0.2644 | +0.07% | $28.3m | $768.8k | $2.0m | -0.61% | 0.97% | 2.559 | +0.0109% | +0.0100% | $1.1k | |
| Sallar ALL | $0.5459 | -0.02% | $557.9k | $768.5k | $1.7m | +0.99% | 0.85% | 2.265 | -0.0040% | -0.0019% | $0.0 | |
| Heroes of Mavia MAVIA | $0.0278 | -0.77% | $6.9m | $766.2k | $2.3m | -5.02% | 1.14% | 3.037 | +0.0100% | +0.0115% | $3.3k | |
| Alpine F1 Team Fan Token ALPINE | $0.3476 | -1.25% | $3.9m | $765.0k | $1.8m | -2.25% | 0.88% | 2.342 | +0.0100% | +0.0100% | $573.6 | |
| Intuit Inc (Derivatives) INTU | $342.85 | -4.47% | n/a | $764.1k | $33.6k | +0.93% | 0.02% | 0.044 | +0.0000% | +0.0000% | $0.0 | |
| Liquity LQTY | $0.2182 | +0.10% | $21.6m | $760.2k | $1.5m | +0.88% | 0.74% | 1.979 | -0.0277% | -0.0712% | $70.6 | |
| HeyElsa ELSA | $0.0452 | -1.41% | $10.3m | $756.0k | $1.8m | -3.37% | 0.90% | 2.424 | +0.0100% | +0.0100% | $2.0k | |
| Astar ASTR | $0.0055 | -0.74% | $48.1m | $751.8k | $1.6m | +1.53% | 0.78% | 2.103 | -0.0605% | -0.0436% | $215.3 | |
| Superform UP | $0.2615 | -2.40% | $11.4m | $750.4k | $1.5m | -3.31% | 0.74% | 2.013 | +0.0099% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $502.10 | -0.62% | n/a | $747.3k | $3.4m | -5.23% | 1.65% | 4.497 | +0.0000% | +0.0000% | $65.5 | |
| Nesa NES | $0.1153 | -0.95% | $16.3m | $742.8k | $727.9k | -4.54% | 0.36% | 0.980 | +0.0643% | n/a | $2.5k | |
| SATS (Ordinals) SATS | $0.0000 | -1.28% | $22.5m | $741.5k | $732.2k | +1.94% | 0.36% | 0.987 | +0.0100% | n/a | $0.0 | |
| Newton Protocol NEWT | $0.0409 | +0.45% | $8.8m | $739.4k | $1.8m | -1.44% | 0.90% | 2.474 | +0.0100% | +0.0100% | $1.5k | |
| PDD Holdings Inc (Derivatives) PDD | $83.20 | -1.11% | n/a | $738.8k | $534.2k | +7.21% | 0.26% | 0.723 | +0.0033% | +0.0571% | $2.5k | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $85.74 | +0.92% | n/a | $734.2k | $37.2k | +5.23% | 0.02% | 0.051 | +0.0000% | +0.0000% | $50.6 | |
| Circle xStock CRCLX | $89.16 | -4.80% | $72.2m | $734.0k | $957.1k | +10.97% | 0.47% | 1.304 | +0.0250% | +0.0158% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $27.82 | -0.25% | n/a | $732.3k | $172.2k | -0.36% | 0.08% | 0.235 | +0.0000% | +0.0000% | $0.0 | |
| VeThor Token VTHO | $0.0004 | -1.88% | $40.2m | $729.1k | $1.0m | +2.57% | 0.50% | 1.405 | +0.0100% | +0.0100% | $71.1 | |
| Banana Gun BANANA | $3.81 | -1.19% | $15.3m | $728.6k | $2.1m | -1.53% | 1.01% | 2.823 | +0.0241% | +0.0130% | $99.3 | |
| Definitive EDGE | $0.2525 | -0.01% | $18.2m | $727.8k | $1.8m | +1.52% | 0.87% | 2.427 | +0.0050% | n/a | $0.0 | |
| Puffer PUFFER | $0.0132 | -5.20% | $7.0m | $725.8k | $306.0k | -4.82% | 0.15% | 0.422 | -0.0279% | -0.0518% | $24.7 |