Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$20.1m
Volume 24H:$10.3m
Liquidações 24H:$52.9k
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $110.79 | -0.16% | n/a | $274.0k | $453.9k | -0.88% | 2.26% | 1.657 | +0.0033% | +0.0000% | $12.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $78.73 | +2.31% | n/a | $269.5k | $115.2k | +1.60% | 0.57% | 0.427 | -0.0108% | +0.0000% | $20.5 | |
| iShares Semiconductor ETF SOXX | $527.48 | +2.76% | n/a | $269.1k | $621.8k | +0.18% | 3.09% | 2.311 | +0.0000% | +0.0192% | $0.0 | |
| General Electric Co (Derivatives) GE | $313.72 | -1.90% | n/a | $255.9k | $118.0k | -8.06% | 0.59% | 0.461 | +0.0000% | +0.0000% | $0.0 | |
| GBPUSD GBPUSD | $1.34 | -0.21% | n/a | $252.2k | $328.6k | +58.96% | 1.63% | 1.303 | +0.0000% | +0.0000% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.54 | +2.52% | n/a | $249.3k | $271.8k | +6.94% | 1.35% | 1.090 | +0.0000% | +0.0000% | $105.7 | |
| Cipher Digital (Derivatives) CIFR | $17.39 | -0.91% | n/a | $249.2k | $76.2k | +0.08% | 0.38% | 0.306 | +0.0000% | +0.0000% | $15.3 | |
| NVIDIA xStock NVDAX | $221.50 | +1.82% | $41.2m | $243.3k | $1.2m | +0.30% | 6.13% | 5.066 | +0.0393% | +0.0319% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $150.34 | +2.06% | n/a | $240.3k | $74.3k | +3.54% | 0.37% | 0.309 | +0.0000% | +0.0000% | $31.6 | |
| Johnson and Johnson JNJ | $269.54 | +0.81% | n/a | $237.7k | $265.2k | +2.41% | 1.32% | 1.116 | -0.0069% | +0.0000% | $29.7 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +5.95% | n/a | $226.3k | $379.9k | -3.28% | 1.89% | 1.679 | +0.0100% | +0.0100% | $2.1k | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $37.55 | +1.54% | n/a | $224.7k | $22.5k | +31.91% | 0.11% | 0.100 | +0.0000% | +0.0000% | $0.0 | |
| Fluent BLEND | $0.0632 | +2.74% | $12.6m | $223.2k | $1.0m | +5.32% | 5.01% | 4.512 | +0.0075% | +0.0100% | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $13.89 | +5.64% | n/a | $220.5k | $211.8k | +9.74% | 1.05% | 0.961 | +0.0033% | +0.0000% | $0.0 | |
| UnitedHealth Group UNH | $378.05 | +0.32% | n/a | $217.3k | $273.2k | +1.06% | 1.36% | 1.257 | +0.0000% | +0.0000% | $0.0 | |
| Exxon Mobil Corp (Derivatives) XOM | $162.68 | -0.89% | n/a | $216.1k | $230.6k | +6.28% | 1.15% | 1.067 | +0.0033% | +0.0000% | $152.5 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $786.68 | +1.15% | n/a | $214.3k | $31.9k | -0.20% | 0.16% | 0.149 | +0.0000% | +0.0000% | $0.0 | |
| PepsiCo Inc PEP | $134.06 | -0.84% | n/a | $212.6k | $241.3k | +30.36% | 1.20% | 1.135 | +0.0000% | +0.0540% | $92.4 | |
| Creditcoin CTC | $0.1005 | +7.96% | $55.1m | $211.8k | $515.3k | +0.41% | 2.56% | 2.433 | +0.0100% | +0.0100% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $61.23 | +0.66% | n/a | $208.0k | $90.6k | -6.80% | 0.45% | 0.436 | +0.0000% | +0.0000% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | n/a | $202.2k | $5.2k | +4.77% | 0.03% | 0.026 | +0.0000% | n/a | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $198.1k | $5.1k | +1.82% | 0.03% | 0.026 | +0.0000% | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $194.6k | $4.9k | +1.08% | 0.02% | 0.025 | +0.0000% | n/a | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $71.82 | +1.96% | n/a | $192.2k | $276.7k | +39.84% | 1.38% | 1.440 | +0.0000% | +0.0043% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1126 | +4.55% | n/a | $184.7k | $381.4k | +14.03% | 1.90% | 2.064 | +0.0100% | +0.0100% | $0.0 | |
| Amgen (Derivatives) AMGN | $379.86 | -0.17% | n/a | $180.7k | $91.9k | -0.59% | 0.46% | 0.509 | +0.0000% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.9720 | +7.86% | n/a | $180.3k | $416.5k | +31.54% | 2.07% | 2.310 | +0.0100% | +0.0100% | $0.0 | |
| ON Semiconductor Corp ON | $69.32 | +1.92% | n/a | $180.1k | $477.0k | +1.14% | 2.37% | 2.649 | -0.0068% | +0.0000% | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | n/a | $179.8k | $5.3k | -0.13% | 0.03% | 0.030 | +0.0000% | n/a | $0.0 | |
| Amazon xStock AMZNX | $252.28 | +1.09% | $7.9m | $173.5k | $454.3k | +5.59% | 2.26% | 2.618 | +0.0108% | +0.0402% | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $171.3k | $856.8 | -49.99% | 0.00% | 0.005 | +0.0000% | n/a | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | n/a | $170.3k | $5.0k | +1.61% | 0.03% | 0.030 | +0.0000% | n/a | $0.0 | |
| EURUSD EURUSD | $1.15 | +0.17% | n/a | $167.0k | $321.5k | +3.52% | 1.60% | 1.925 | +0.0000% | +0.0000% | $0.0 | |
| ASE Technology Holding Co., Ltd. (Derivatives) ASX | n/a | n/a | n/a | $164.8k | $4.8k | +1.08% | 0.02% | 0.029 | +0.0000% | n/a | $0.0 | |
| Nike Inc (Derivatives) NKE | n/a | n/a | n/a | $162.6k | $5.2k | +1.16% | 0.03% | 0.032 | +0.0000% | n/a | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $152.0k | $159.7k | -0.69% | 0.79% | 1.051 | +0.0006% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $69.49 | -0.69% | n/a | $148.2k | $45.1k | +1.64% | 0.22% | 0.304 | +0.0000% | +0.0000% | $0.0 | |
| 1000TAG 1000TAG | $0.7162 | +1.57% | n/a | $132.3k | $425.0k | +0.39% | 2.11% | 3.212 | +0.0100% | +0.0100% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +6.52% | n/a | $131.4k | $227.0k | +4.32% | 1.13% | 1.728 | +0.0100% | +0.0100% | $0.0 | |
| Meta xStock METAX | $686.78 | +0.55% | $10.1m | $127.8k | $111.9k | +3.71% | 0.56% | 0.876 | +0.0178% | -0.0059% | $0.0 | |
| Status SNT | $0.0077 | +4.71% | $36.5m | $118.0k | $354.8k | +4.25% | 1.76% | 3.008 | +0.1948% | +0.2801% | $0.0 | |
| ETHBTC ETHBTC | $0.0322 | +0.81% | n/a | $116.7k | $3.5m | +0.93% | 17.49% | 30.145 | +0.0124% | +0.0033% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $88.05 | +4.11% | n/a | $111.5k | $48.8k | -10.53% | 0.24% | 0.438 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Surgical Inc ISRG | $381.82 | -0.84% | n/a | $110.2k | $157.5k | -1.61% | 0.78% | 1.429 | +0.0033% | +0.0000% | $11.5 | |
| Twilio Inc (Derivatives) TWLO | $245.50 | +2.86% | n/a | $108.9k | $95.6k | +3.17% | 0.48% | 0.878 | +0.0050% | n/a | $1.0k | |
| SPX500 SPX500 | n/a | n/a | n/a | $105.9k | $494.2k | +0.37% | 2.46% | 4.668 | +0.0006% | n/a | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $13.3m | $104.1k | $43.4k | -9.38% | 0.22% | 0.417 | +0.0000% | n/a | $40.2k | |
| Boba Network BOBA | $0.0191 | +3.18% | $9.4m | $99.5k | $176.9k | +13.59% | 0.88% | 1.777 | +0.0033% | -0.0769% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $5.41 | +12.71% | n/a | $91.0k | $32.2k | -0.15% | 0.16% | 0.354 | +0.0000% | +0.0000% | $5.1k | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.96 | +5.72% | n/a | $85.8k | $100.0k | +6.34% | 0.50% | 1.164 | +0.0050% | n/a | $0.0 | |
| LENOVO LENOVO | $4.71 | +7.62% | n/a | $84.7k | $265.7k | +82.94% | 1.32% | 3.138 | +0.0000% | +0.0000% | $323.9 | |
| CleanSpark, Inc. (Derivatives) CLSK | $13.66 | +4.20% | n/a | $82.4k | $40.5k | +11.94% | 0.20% | 0.491 | +0.0000% | +0.0000% | $0.0 | |
| PENGSTOCK PENGSTOCK | $53.40 | +6.74% | n/a | $79.2k | $49.0k | +31.64% | 0.24% | 0.619 | +0.0000% | +0.0000% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $11.61 | +0.78% | n/a | $75.7k | $29.8k | +7.99% | 0.15% | 0.393 | +0.1373% | +0.0000% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $22.30 | +6.01% | n/a | $73.7k | $142.5k | +1.13% | 0.71% | 1.932 | +0.0000% | +0.0000% | $2.9k | |
| GIGADEVICE GIGADEVICE | $64.39 | +8.99% | n/a | $71.3k | $324.7k | +10.64% | 1.61% | 4.551 | +0.0000% | +0.0000% | $61.4 | |
| deBridge DBR | $0.0158 | +1.46% | $93.4m | $67.8k | $354.6k | +0.90% | 1.76% | 5.229 | +0.0100% | +0.0100% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $112.60 | +1.27% | n/a | $66.9k | $143.8k | -16.51% | 0.72% | 2.150 | +0.0000% | +0.0000% | $0.0 | |
| GMESTOCK GMESTOCK | $22.95 | +3.15% | n/a | $52.6k | $341.8k | +10.51% | 1.70% | 6.496 | +0.0000% | +0.0160% | $46.2 | |
| SSPC SSPC | $8.36 | -3.80% | n/a | $46.4k | $46.5k | -12.59% | 0.23% | 1.002 | +0.0000% | +0.0000% | $0.0 | |
| 10000NEX 10000NEX | $0.0105 | +1.64% | n/a | $46.3k | $357.7k | +1.71% | 1.78% | 7.733 | +0.0100% | +0.0100% | $20.6 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $83.26 | -0.45% | n/a | $42.2k | $44.8k | -6.18% | 0.22% | 1.060 | +0.0000% | +0.0000% | $0.0 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $43.95 | +1.78% | n/a | $39.3k | $53.3k | +2.83% | 0.27% | 1.357 | +0.0000% | +0.0000% | $88.3 | |
| Bank of America Corp (Derivatives) BAC | $58.60 | -0.03% | n/a | $37.2k | $273.1k | +11.05% | 1.36% | 7.346 | +0.0000% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $62.98 | +0.24% | n/a | $37.1k | $69.0k | +3.05% | 0.34% | 1.858 | +0.0632% | n/a | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.11 | +1.86% | n/a | $31.4k | $63.6k | -2.02% | 0.32% | 2.024 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $528.72 | -4.05% | n/a | $27.7k | $78.4k | +12.95% | 0.39% | 2.827 | +0.0000% | +0.0000% | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $189.40 | +1.98% | n/a | $26.8k | $34.0k | -9.82% | 0.17% | 1.271 | +0.0000% | +0.0000% | $0.0 | |
| Toncoin TON | $1.37 | +3.35% | $3.8b | $14.5k | $69.8k | +5.39% | 0.35% | 4.798 | n/a | n/a | $0.0 | |
| Chevron Corp (Derivatives) CVX | $210.45 | -0.52% | n/a | $13.4k | $47.6k | -13.27% | 0.24% | 3.548 | +0.0000% | +0.0000% | $0.0 | |
| Mastercard Inc MA | $564.70 | -0.83% | n/a | $12.9k | $59.0k | -3.27% | 0.29% | 4.567 | +0.0000% | +0.0000% | $45.1 | |
| State Street Financial Select Sector SPDR ETF XLF | $56.00 | -0.59% | n/a | $12.0k | $54.4k | +3.91% | 0.27% | 4.552 | +0.0000% | +0.0000% | $0.0 | |
| Ethena USDe USDE | $1.00 | -0.03% | $4.8b | $11.6k | $1.0m | +0.33% | 5.20% | 90.053 | +0.0100% | +0.0036% | $0.0 | |
| Ripple USD RLUSD | $1.00 | -0.01% | $2.4b | $11.3k | $278.4k | -3.31% | 1.38% | 24.598 | +0.0056% | -0.0100% | $525.1 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $168.31 | +0.32% | n/a | $11.0k | $79.4k | +1.62% | 0.40% | 7.233 | +0.0000% | +0.0000% | $23.6 | |
| Casper CSPR | $0.0026 | +5.38% | $44.4m | $8.7k | $2.2k | +14.59% | 0.01% | 0.249 | +0.0230% | +0.0379% | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $7.4k | $6.1k | -0.17% | 0.03% | 0.819 | +0.0000% | n/a | $0.0 | |
| MOG Coin MOG | $0.0000 | +5.22% | $40.4m | $7.0k | $48.9k | +3.31% | 0.24% | 6.950 | +0.4496% | -0.2783% | $0.0 | |
| World Liberty Financial USD USD1 | $1.00 | +0.00% | n/a | $6.4k | $570.4k | -0.04% | 2.84% | 88.792 | +0.0025% | -0.0044% | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $220.00 | +1.73% | n/a | $6.0k | $11.3k | -4.08% | 0.06% | 1.892 | +0.0000% | +0.0000% | $21.9 | |
| BitTorrent BTT | $0.0000 | +3.14% | $321.4m | $4.9k | $31.2k | -2.06% | 0.16% | 6.430 | +0.0100% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +4.38% | $39.6m | $3.5k | $69.9k | +4.75% | 0.35% | 20.072 | +0.0100% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $2.6m | $1.9k | $10.7k | -1.93% | 0.05% | 5.739 | +0.0000% | n/a | $0.0 |