Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$43.7b
Volume 24H:$184.6b
Liquidações 24H:$986.7m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,126.22 | -3.59% | $1.2t | $71.3b | $21.6b | -1.23% | 49.31% | 0.302 | +0.0051% | +0.0049% | $333.1m | |
| Ethereum ETH | $1,596.17 | -9.72% | $188.6b | $54.5b | $10.0b | -6.83% | 22.84% | 0.183 | -0.0017% | +0.0000% | $270.7m | |
| ZCash ZEC | $362.12 | -30.54% | $6.0b | $13.0b | $602.9m | -19.74% | 1.38% | 0.046 | -0.0117% | -0.0739% | $79.2m | |
| Solana SOL | $64.27 | -6.50% | $36.5b | $7.7b | $1.8b | -7.91% | 4.16% | 0.238 | -0.0096% | +0.0021% | $48.7m | |
| Hyperliquid HYPE | $59.50 | -11.58% | $13.2b | $6.7b | $1.9b | -14.16% | 4.32% | 0.282 | +0.0264% | +0.0254% | $16.6m | |
| Ripple XRP | $1.11 | -5.51% | $68.6b | $2.7b | $860.0m | -5.96% | 1.97% | 0.318 | -0.0424% | +0.0017% | $22.6m | |
| Worldcoin WLD | $0.5166 | -2.59% | $1.7b | $2.6b | $276.2m | -6.67% | 0.63% | 0.106 | -0.0090% | -0.0103% | $12.5m | |
| Dogecoin DOGE | $0.0820 | -7.56% | $12.7b | $2.2b | $415.0m | -10.81% | 0.95% | 0.187 | -0.0061% | +0.0009% | $19.7m | |
| BNB BNB | $574.71 | -4.88% | $77.2b | $1.6b | $577.4m | -6.11% | 1.32% | 0.362 | +0.0101% | +0.0087% | $11.6m | |
| NEAR Protocol NEAR | $2.00 | -13.52% | $2.6b | $1.5b | $273.5m | -19.32% | 0.63% | 0.186 | +0.0089% | -0.0008% | $8.7m | |
| LAB LAB | $9.87 | -21.04% | n/a | $1.3b | $84.2m | -19.35% | 0.19% | 0.067 | +0.0344% | +0.1252% | $2.6m | |
| Cardano ADA | $0.1619 | -12.44% | $6.0b | $1.2b | $201.7m | -0.34% | 0.46% | 0.164 | -0.0091% | -0.0098% | $11.5m | |
| OPEN Ticketing Ecosystem OPN | $0.2281 | -18.96% | $1.9m | $989.8m | $27.3m | -31.64% | 0.06% | 0.028 | -0.0242% | -0.0232% | $5.8m | |
| SUI SUI | $0.7043 | -9.73% | $2.8b | $881.5m | $183.8m | -5.95% | 0.42% | 0.209 | -0.0261% | -0.0091% | $8.3m | |
| 1000PEPE 1000PEPE | $0.0027 | -7.61% | n/a | $665.7m | $79.5m | -7.44% | 0.18% | 0.119 | -0.0016% | +0.0039% | $6.2m | |
| Filecoin FIL | $0.7391 | -16.79% | $582.3m | $637.3m | $70.5m | -13.77% | 0.16% | 0.111 | -0.0288% | -0.0375% | $5.2m | |
| Babylon BABY | $0.0184 | +41.82% | $70.0m | $571.4m | $20.0m | +333.21% | 0.05% | 0.035 | -1.1073% | -1.0663% | $3.4m | |
| Ethena ENA | $0.0905 | -7.04% | $833.5m | $558.2m | $110.3m | -9.23% | 0.25% | 0.198 | -0.0221% | -0.0209% | $4.2m | |
| Avalanche AVAX | $6.85 | -11.33% | $3.0b | $516.9m | $154.8m | -7.83% | 0.35% | 0.299 | -0.0031% | -0.0108% | $5.4m | |
| Stellar Lumens XLM | $0.1993 | -3.59% | $6.7b | $505.8m | $127.1m | -6.31% | 0.29% | 0.251 | +0.0051% | +0.0080% | $5.9m | |
| Chainlink LINK | $7.40 | -7.54% | $5.4b | $498.9m | $177.5m | -5.83% | 0.41% | 0.356 | +0.0052% | +0.0072% | $3.9m | |
| HOME HOME | $0.0495 | +2.69% | $194.7m | $492.1m | $37.9m | -3.18% | 0.09% | 0.077 | -0.6181% | -0.8746% | $2.1m | |
| Toncoin TON | $1.52 | -10.95% | $4.1b | $416.6m | $144.5m | -19.67% | 0.33% | 0.347 | -0.0171% | -0.0209% | $5.2m | |
| Ondo ONDO | $0.3366 | -11.05% | $1.6b | $403.7m | $77.5m | -17.89% | 0.18% | 0.192 | -0.0161% | -0.0273% | $2.2m | |
| Gold (Derivatives) XAU | $4,327.61 | -3.38% | n/a | $401.9m | $126.0m | +4.16% | 0.29% | 0.313 | +0.0094% | +0.0148% | $3.2m | |
| Bittensor TAO | $196.72 | -7.96% | $1.9b | $380.1m | $110.1m | -10.02% | 0.25% | 0.290 | -0.0111% | -0.0231% | $2.9m | |
| Aave AAVE | $61.96 | -13.46% | $940.9m | $367.8m | $127.8m | -0.61% | 0.29% | 0.347 | +0.0286% | -0.0179% | $11.4m | |
| Bitcoin Cash BCH | $218.63 | -11.43% | $4.4b | $357.3m | $150.1m | -9.11% | 0.34% | 0.420 | -0.0117% | -0.0158% | $3.6m | |
| Pump.fun PUMP | $0.0014 | -15.52% | $500.4m | $339.0m | $86.5m | -19.17% | 0.20% | 0.255 | -0.0292% | -0.0326% | $2.5m | |
| Litecoin LTC | $43.30 | -5.87% | $3.3b | $339.0m | $149.1m | -6.63% | 0.34% | 0.440 | +0.0151% | +0.0015% | $2.5m | |
| Pepe PEPE | $0.0000 | -7.67% | $1.2b | $335.9m | $21.1m | -6.00% | 0.05% | 0.063 | +0.0063% | +0.0036% | $1.3m | |
| Aster ASTER | $0.6189 | -6.47% | $1.6b | $316.4m | $150.8m | -12.83% | 0.34% | 0.477 | +0.0012% | +0.0037% | $2.4m | |
| Audiera BEAT | $1.78 | +16.16% | $506.7m | $308.6m | $60.7m | +10.72% | 0.14% | 0.197 | +0.0317% | +0.0098% | $714.8k | |
| Micron Technology Inc MU | $860.81 | -13.26% | n/a | $285.4m | $42.9m | +28.20% | 0.10% | 0.150 | +0.0743% | +0.0918% | $1.4m | |
| Lighter LIT | $1.55 | +5.76% | $386.8m | $284.9m | $143.2m | +2.86% | 0.33% | 0.503 | +0.0051% | +0.0044% | $776.6k | |
| Official Trump TRUMP | $1.58 | -13.31% | $375.3m | $266.4m | $55.3m | -9.07% | 0.13% | 0.207 | -0.0436% | -0.0428% | $2.5m | |
| Plasma XPL | $0.0678 | -24.28% | $177.4m | $262.2m | $62.4m | -27.09% | 0.14% | 0.238 | -0.0190% | +0.0846% | $1.7m | |
| Polkadot DOT | $0.9439 | -10.33% | $1.6b | $246.9m | $64.3m | -8.66% | 0.15% | 0.260 | -0.0030% | -0.0116% | $3.1m | |
| Fartcoin FARTCOIN | $0.1094 | -15.86% | $107.4m | $232.1m | $49.8m | -16.40% | 0.11% | 0.215 | -0.0085% | -0.0107% | $1.8m | |
| Monero XMR | $313.36 | -13.96% | $5.8b | $219.2m | $92.8m | -9.50% | 0.21% | 0.423 | +0.0140% | +0.0092% | $924.4k | |
| Tron TRX | $0.3222 | -2.81% | $30.6b | $215.9m | $205.3m | +2.72% | 0.47% | 0.951 | -0.0776% | -0.0943% | $926.2k | |
| Silver (Derivatives) XAG | $67.87 | -8.30% | n/a | $212.7m | $38.6m | +10.71% | 0.09% | 0.182 | +0.0241% | +0.0542% | $992.0k | |
| Injective Protocol INJ | $5.09 | -6.58% | $507.2m | $207.2m | $46.7m | -11.26% | 0.11% | 0.225 | +0.0039% | +0.0032% | $1.2m | |
| Humanity Protocol H | $0.5906 | +4.88% | $1.1b | $183.4m | $193.7m | -5.71% | 0.44% | 1.056 | -0.0250% | -0.0397% | $219.6k | |
| Uniswap UNI | $2.46 | -7.30% | $1.5b | $183.2m | $81.9m | -10.57% | 0.19% | 0.447 | -0.0054% | -0.0061% | $1.6m | |
| Venice Token VVV | $16.34 | -4.96% | $760.8m | $173.8m | $71.2m | -4.76% | 0.16% | 0.409 | +0.0100% | +0.0100% | $270.9k | |
| Arbitrum ARB | $0.0809 | -9.56% | $504.8m | $168.0m | $40.3m | -17.29% | 0.09% | 0.240 | -0.0025% | -0.0049% | $1.7m | |
| Internet Computer ICP | $2.32 | -15.76% | $1.3b | $163.0m | $47.7m | -17.95% | 0.11% | 0.293 | -0.0122% | -0.0182% | $1.5m | |
| Pudgy Penguins PENGU | $0.0064 | -6.47% | $401.5m | $161.3m | $31.3m | -10.45% | 0.07% | 0.194 | +0.0016% | +0.0143% | $923.4k | |
| dogwifhat WIF | $0.1535 | -11.14% | $153.6m | $159.9m | $29.9m | -11.72% | 0.07% | 0.187 | -0.0244% | -0.0307% | $723.8k | |
| Crude Oil Futures (Derivatives) CL | $89.99 | -3.18% | n/a | $159.3m | $35.0m | +8.56% | 0.08% | 0.220 | -0.1614% | -0.1970% | $190.1k | |
| Virtuals Protocol VIRTUAL | $0.5583 | -14.40% | $365.1m | $156.9m | $34.6m | -14.59% | 0.08% | 0.221 | -0.0580% | -0.0578% | $1.3m | |
| RENDER RENDER | $1.67 | -13.48% | $866.3m | $149.1m | $29.5m | -12.07% | 0.07% | 0.198 | -0.0121% | -0.0129% | $1.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,531.86 | -12.89% | n/a | $147.7m | $17.4m | +9.71% | 0.04% | 0.118 | +0.0243% | +0.0000% | $851.5k | |
| Optimism OP | $0.0986 | -14.44% | $211.0m | $145.4m | $30.5m | -7.44% | 0.07% | 0.209 | -0.0161% | -0.0237% | $1.2m | |
| Allora ALLO | $0.2203 | +15.14% | $52.6m | $143.4m | $27.2m | +15.08% | 0.06% | 0.190 | +0.0071% | +0.0100% | $362.0k | |
| Tether Gold XAUT | $4,303.32 | -3.34% | $2.6b | $140.7m | $253.8m | -4.90% | 0.58% | 1.804 | -0.0015% | +0.0024% | $1.8m | |
| Aptos APT | $0.6712 | -11.85% | $548.3m | $128.4m | $38.9m | -10.17% | 0.09% | 0.303 | -0.0055% | -0.0086% | $2.0m | |
| Marvell Technology Inc MRVL | $257.90 | -18.02% | n/a | $118.4m | $12.1m | -33.88% | 0.03% | 0.102 | +0.0038% | +0.0000% | $764.9k | |
| World Liberty Financial WLFI | $0.0562 | -8.08% | $1.8b | $117.8m | $124.7m | -4.95% | 0.29% | 1.058 | +0.0009% | -0.0101% | $4.9m | |
| PAX Gold PAXG | $4,321.28 | -3.29% | $2.0b | $113.1m | $143.9m | -0.90% | 0.33% | 1.272 | +0.0063% | +0.0014% | $635.2k | |
| Hedera HBAR | $0.0805 | -5.13% | $3.5b | $111.9m | $58.7m | -5.83% | 0.13% | 0.525 | +0.0005% | +0.0009% | $1.1m | |
| Dash DASH | $31.30 | -10.83% | $397.0m | $109.2m | $23.4m | -5.99% | 0.05% | 0.215 | +0.0090% | +0.0060% | $764.1k | |
| 币安人生 币安人生 | $0.6903 | -4.98% | $689.8m | $109.2m | $84.8m | -7.88% | 0.19% | 0.777 | +0.0043% | +0.0045% | $377.4k | |
| Fetch.ai FET | $0.1971 | -11.21% | $443.5m | $106.4m | $32.5m | -19.50% | 0.07% | 0.306 | +0.0207% | +0.0054% | $1.1m | |
| Epic Chain EPIC | $0.5915 | -3.10% | $20.1m | $102.4m | $11.9m | -10.59% | 0.03% | 0.117 | +0.0153% | +0.0100% | $544.8k | |
| Monad MON | $0.0213 | -0.33% | $252.8m | $100.9m | $60.1m | -2.59% | 0.14% | 0.596 | -0.0231% | -0.0303% | $1.6m | |
| Chiliz CHZ | $0.0244 | -11.58% | $253.6m | $95.4m | $17.4m | -13.47% | 0.04% | 0.183 | -0.0172% | -0.0553% | $1.3m | |
| Ethereum Classic ETC | $6.80 | -7.64% | $1.1b | $90.3m | $32.5m | -8.71% | 0.07% | 0.360 | -0.0123% | -0.0171% | $1.3m | |
| JITO JTO | $0.5140 | -10.76% | $246.3m | $88.2m | $18.0m | -17.04% | 0.04% | 0.204 | -0.0311% | -0.0370% | $307.4k | |
| 1000SHIB 1000SHIB | $0.0046 | -7.63% | n/a | $84.3m | $26.7m | -6.27% | 0.06% | 0.317 | -0.0001% | -0.0015% | $1.5m | |
| Lagrange LA | $0.0773 | -1.90% | $15.0m | $80.4m | $4.7m | +24.94% | 0.01% | 0.058 | -0.1558% | -0.1179% | $400.4k | |
| Curve DAO Token CRV | $0.1833 | -6.25% | $279.0m | $79.9m | $38.3m | -9.35% | 0.09% | 0.480 | -0.0156% | -0.0018% | $1.1m | |
| siren SIREN | $0.7262 | +0.46% | $527.6m | $79.2m | $16.2m | -8.79% | 0.04% | 0.204 | +0.0183% | +0.0679% | $211.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0114 | +9.49% | $11.4m | $78.3m | $7.1m | +17.15% | 0.02% | 0.091 | +0.0627% | +0.1744% | $223.0k | |
| Block Street BSB | $0.2016 | -13.21% | $45.0m | $75.3m | $19.7m | -14.62% | 0.05% | 0.261 | +0.0120% | +0.0100% | $413.7k | |
| Celestia TIA | $0.3017 | -11.80% | $279.4m | $74.9m | $18.4m | -8.79% | 0.04% | 0.246 | -0.0171% | -0.0246% | $1.1m | |
| Billions Network BILL | $0.0690 | -11.45% | $167.5m | $72.2m | $14.5m | -10.51% | 0.03% | 0.201 | +0.0075% | +0.0100% | $247.3k | |
| Memecoin MEME | $0.0006 | -8.12% | $37.1m | $72.1m | $6.0m | -16.47% | 0.01% | 0.084 | -0.0100% | -0.0003% | $417.3k | |
| 1000BONK 1000BONK | $0.0043 | -10.65% | n/a | $69.2m | $15.2m | -14.80% | 0.03% | 0.220 | +0.0010% | +0.0053% | $922.7k | |
| Ordinals ORDI | $2.92 | -15.51% | $61.5m | $69.0m | $13.2m | -17.27% | 0.03% | 0.191 | +0.0110% | +0.0119% | $622.7k | |
| Direxion Daily Semiconductor ETF SOXL | $177.30 | -31.75% | n/a | $68.7m | $5.5m | +27.55% | 0.01% | 0.080 | +0.1082% | +0.2834% | $375.5k | |
| Pendle PENDLE | $1.21 | -7.20% | $207.9m | $67.1m | $27.0m | -9.07% | 0.06% | 0.402 | -0.0134% | -0.0373% | $411.0k | |
| Sei SEI | $0.0475 | -8.97% | $319.7m | $66.1m | $29.5m | -3.17% | 0.07% | 0.447 | -0.0503% | -0.0850% | $805.9k | |
| Pharos PROS | $0.6454 | +4.56% | $87.6m | $66.0m | $3.5m | +37.07% | 0.01% | 0.053 | -0.2651% | -0.1378% | $49.1k | |
| Algorand ALGO | $0.0935 | -7.92% | $832.2m | $65.8m | $23.6m | -16.53% | 0.05% | 0.359 | -0.0305% | -0.0466% | $592.7k | |
| Polygon Ecosystem Token POL | $0.0744 | -17.12% | $788.9m | $64.1m | $30.5m | -13.60% | 0.07% | 0.476 | -0.0058% | -0.0075% | $760.6k | |
| LayerZero ZRO | $0.9699 | -14.20% | $243.1m | $61.4m | $55.7m | -6.52% | 0.13% | 0.907 | +0.0125% | +0.0297% | $450.7k | |
| Sahara AI SAHARA | $0.0336 | +0.04% | $114.8m | $60.5m | $64.5m | +4.17% | 0.15% | 1.066 | +0.0083% | +0.0100% | $108.6k | |
| River RIVER | $4.98 | -5.37% | $96.9m | $59.5m | $19.2m | -7.64% | 0.04% | 0.322 | +0.0295% | +0.0524% | $409.0k | |
| OpenGradient OPG | $0.1636 | -8.02% | $31.2m | $56.9m | $8.9m | -12.10% | 0.02% | 0.155 | +0.0075% | +0.0095% | $140.4k | |
| Unibase UB | $0.0998 | -5.03% | $249.7m | $56.8m | $12.2m | -14.71% | 0.03% | 0.215 | +0.0075% | +0.0100% | $373.8k | |
| Cosmos ATOM | $1.66 | -8.22% | $847.1m | $55.9m | $38.1m | -6.57% | 0.09% | 0.681 | -0.0028% | -0.0104% | $801.8k | |
| Heima HEI | $0.0904 | +5.02% | $8.0m | $55.6m | $5.6m | -2.41% | 0.01% | 0.101 | +0.0100% | +0.0100% | $115.4k | |
| Starknet STRK | $0.0321 | -11.30% | $203.0m | $54.7m | $18.5m | -11.76% | 0.04% | 0.339 | -0.0395% | -0.0400% | $773.3k | |
| Jupiter JUP | $0.1589 | -13.22% | $527.0m | $53.8m | $20.0m | -12.46% | 0.05% | 0.371 | -0.0053% | +0.0001% | $310.1k | |
| Gala GALA | $0.0025 | -7.39% | $121.8m | $53.2m | $11.8m | -16.67% | 0.03% | 0.221 | +0.0012% | -0.0106% | $468.2k | |
| Lido DAO Token LDO | $0.2596 | -6.82% | $219.4m | $53.1m | $22.2m | -8.44% | 0.05% | 0.418 | -0.0114% | -0.0274% | $379.5k | |
| Story IP | $0.3217 | -13.22% | $114.0m | $51.1m | $15.2m | -16.38% | 0.03% | 0.297 | -0.0442% | -0.0737% | $321.9k | |
| Arweave AR | $2.00 | -15.52% | $131.2m | $51.0m | $9.5m | -19.66% | 0.02% | 0.186 | -0.0295% | -0.0385% | $407.7k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.