Preços e Gráficos da Bybit em Tempo Real

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Chainlink Bitcoin Cash Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cosmos Cronos Stellar Lumens The Graph Maker VeChain Monero Fantom THETA Fetch.ai Algorand Bitcoin SV Beam Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network Golem FTX Token 0x IoTeX Enjin Coin Zilliqa Ravencoin Siacoin Qtum Holo ZCash aelf Basic Attention Token Loopring Dash NEM Decred Mask Network Waves Ontology Lisk iExec RLC Icon WAX Storj DigiByte IOST Power Ledger RIF Token Nano Ark Status Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas BitTorrent Aion MaidSafeCoin HedgeTrade GXChain Bread TomoChain

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Perp Bybit	66,911.000	+0.00	-0.14	66.560k - 67.367k	234.6m	+10.12	60.447k - 67.453k	3.5b	+9.23	56.415k - 67.453k	17.8b
BTC / USD Sep27 Bybit	69,836.500	-0.04	+0.04	69.387k - 70.342k	1.8m	+10.94	62.648k - 70.342k	19.0m	+8.58	57.696k - 71.000k	172.5m
BTC / USD Jun28 Bybit	67,738.500	+0.00	-0.08	67.387k - 68.207k	802.5k	+10.19	61.174k - 68.290k	13.9m	+8.64	56.800k - 68.664k	148.2m

BTC / USDT Bybit	66,922.840	+0.02	-0.11	66.567k - 67.379k	7.4k	+10.06	60.480k - 67.458k	100.3k	+9.21	56.542k - 67.458k	448.1k
BTC / USDT Perp Bybit	66,893.900	+0.03	-0.10	66.469k - 67.347k	42.8k	+10.04	60.461k - 67.444k	663.1k	+9.22	56.505k - 67.444k	3.4m

BTC / USDC Bybit	66,935.510	+0.01	-0.14	66.600k - 67.398k	2.4k	+10.11	60.447k - 67.497k	32.5k	+9.25	56.484k - 67.497k	160.2k
BTC / USDC Perp Bybit	66,887.500	+0.00	-0.14	66.532k - 67.372k	176.0	+10.07	60.432k - 67.454k	3.3k	+9.23	56.410k - 67.454k	16.6k

BTC / EUR Bybit	61,610.780	-0.01	-0.22	61.376k - 62.058k	7.8	+9.06	56.200k - 62.058k	107.9	+6.99	53.088k - 63.225k	432.9

BTC / DAI Bybit	67,021.420	+0.15	+0.07	66.692k - 67.154k	0.3	+10.26	60.135k - 67.154k	1.8	+7.97	55.812k - 67.322k	12.4

BTC / BRZ Bybit	346,206	+0.30	+0.60	342.82k - 347.76k	1.1	+9.36	315.00k - 347.76k	9.1	+7.08	297.74k - 348.49k	28.0

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Perp Bybit	3,123.400	+0.21	+0.94	3.084k - 3.148k	61.4m	+7.39	2.858k - 3.148k	764.7m	+4.71	2.810k - 3.362k	3.9b
ETH / USD Sep27 Bybit	3,260.200	+0.18	+1.11	3.216k - 3.284k	802.5k	+7.81	2.971k - 3.284k	5.1m	+4.24	2.912k - 3.510k	34.3m
ETH / USD Jun28 Bybit	3,156.150	+0.10	+0.91	3.119k - 3.178k	449.8k	+7.27	2.891k - 3.178k	6.6m	+3.87	2.846k - 3.413k	24.3m

ETH / USDT Bybit	3,123.350	+0.20	+0.98	3.084k - 3.147k	89.1k	+7.33	2.861k - 3.147k	869.5k	+4.63	2.817k - 3.362k	4.0m
ETH / USDT Perp Bybit	3,123.230	+0.23	+0.98	3.083k - 3.147k	337.1k	+7.37	2.859k - 3.147k	3.7m	+4.69	2.815k - 3.363k	18.5m

ETH / USDC Bybit	3,123.690	+0.20	+0.94	3.084k - 3.148k	55.8k	+7.36	2.859k - 3.148k	579.4k	+4.65	2.813k - 3.359k	3.2m
ETH / USDC Perp Bybit	3,121.340	+0.04	+0.96	3.084k - 3.147k	2.6k	+7.31	2.859k - 3.147k	24.9k	+4.63	2.812k - 3.360k	135.4k

ETH / EUR Bybit	2,874.370	+0.12	+1.00	2.839k - 2.902k	85.4	+6.31	2.646k - 2.902k	1.4k	+2.65	2.643k - 3.140k	6.4k

ETH / DAI Bybit	3,119.680	+0.06	+0.61	3.094k - 3.166k	1.9	+7.05	2.849k - 3.166k	30.1	+5.13	2.817k - 3.359k	209.9

ETH / BTC Bybit	0.0466660	+0.19	+1.07	0.0460940 - 0.0468350	1.4k	-2.46	0.0447530 - 0.0481550	15.1k	-4.20	0.0447530 - 0.0524990	54.5k

Tether			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDT / EUR Bybit	0.921	-0.03	+0.02	0.920 - 0.925	1.2m	-0.90	0.917 - 0.931	15.7m	-1.99	0.917 - 0.953	60.4m

USDT / BRZ Bybit	5.169	-0.17	+0.29	5.141 - 5.184	219.3k	-0.69	5.120 - 5.250	2.0m	-2.23	5.088 - 5.333	8.9m

BNB			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BNB / USDT Bybit	580.415	+0.42	-0.03	574.282 - 581.880	14.0k	-0.90	561.045 - 599.240	205.8k	+8.68	523.918 - 619.800	1.1m
BNB / USDT Perp Bybit	580.150	+0.45	-0.01	573.700 - 581.600	39.5k	-0.86	560.050 - 598.500	679.6k	+8.66	523.500 - 624.000	3.8m

BNB / USDC Perp Bybit	578.950	+0.42	-0.18	572.900 - 580.900	657.8	-1.14	559.150 - 598.200	4.7k	+8.46	523.300 - 619.300	42.6k

Solana			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SOL / USDT Bybit	172.460	+0.24	+1.87	168.640 - 175.940	650.1k	+18.08	137.860 - 175.940	6.9m	+30.81	118.000 - 175.940	32.8m
SOL / USDT Perp Bybit	172.380	+0.24	+1.87	168.590 - 175.890	4.6m	+18.09	137.780 - 175.890	47.9m	+30.81	117.000 - 175.890	234.9m

SOL / USDC Bybit	172.470	+0.20	+1.82	168.700 - 176.020	54.3k	+18.13	137.830 - 176.020	491.6k	+30.82	117.870 - 176.020	2.2m
SOL / USDC Perp Bybit	172.350	+0.23	+1.79	168.780 - 175.790	9.6k	+18.19	137.710 - 175.790	100.4k	+30.85	118.780 - 175.790	1.3m

SOL / EUR Bybit	158.770	+0.18	+1.84	155.460 - 162.140	2.3k	+17.04	128.000 - 162.140	18.1k	+28.15	111.350 - 162.140	99.4k

SOL / BTC Bybit	0.0025750	+0.25	+1.82	0.0025255 - 0.0026170	3.8k	+7.10	0.0022647 - 0.0026170	26.2k	+19.71	0.0020272 - 0.0026170	153.8k

USD Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDC / USDT Bybit	1.000	-0.01	+0.02	1.000 - 1.000	54.3m	-0.04	0.999 - 1.001	2.2b	-0.02	0.999 - 1.002	7.7b
USDC / USDT Perp Bybit	0.999	+0.00	+0.01	0.999 - 1.000	577.1k	-0.05	0.999 - 1.000	9.5m	-0.01	0.999 - 1.001	35.8m

USDC / EUR Bybit	0.920	-0.03	+0.04	0.919 - 0.922	848.2k	-0.99	0.917 - 0.931	9.8m	-2.03	0.917 - 0.979	36.6m

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD Perp Bybit	0.522	+0.19	-0.42	0.519 - 0.526	9.5m	+3.86	0.486 - 0.530	144.5m	+5.37	0.466 - 0.571	950.9m

XRP / USDT Bybit	0.521	+0.17	-0.42	0.519 - 0.526	51.7m	+3.80	0.487 - 0.529	760.0m	+5.27	0.467 - 0.572	4.4b
XRP / USDT Perp Bybit	0.521	+0.13	-0.42	0.518 - 0.526	99.1m	+3.80	0.486 - 0.529	1.5b	+5.34	0.466 - 0.572	8.4b

XRP / USDC Bybit	0.521	+0.17	-0.48	0.519 - 0.526	3.5m	+3.87	0.487 - 0.530	71.6m	+5.29	0.467 - 0.572	422.2m
XRP / USDC Perp Bybit	0.521	+0.10	-0.44	0.519 - 0.526	171.0k	+3.87	0.487 - 0.529	4.3m	+5.25	0.466 - 0.571	30.5m

XRP / EUR Bybit	0.480	+0.10	-0.39	0.478 - 0.484	475.8k	+2.83	0.452 - 0.488	5.2m	+3.30	0.443 - 0.538	20.2m

XRP / BTC Bybit	0.0000078	+0.26	-0.26	0.0000078 - 0.0000078	662.9k	-5.69	0.0000077 - 0.0000083	11.5m	-3.59	0.0000077 - 0.0000090	90.2m

Toncoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TON / USDT Bybit	6.400	+0.32	-3.62	6.363 - 6.680	5.4m	-5.50	6.340 - 7.460	65.3m	+5.25	4.598 - 7.460	238.1m
TON / USDT Perp Bybit	6.395	+0.31	-3.29	6.347 - 6.666	14.7m	-5.49	6.325 - 7.440	193.7m	+5.19	4.595 - 7.440	665.6m

TON / USDC Perp Bybit	6.368	+0.16	-3.53	6.340 - 6.665	53.2k	-13.01	6.320 - 7.370	428.2k	-13.01	6.320 - 7.370	428.2k

Dogecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOGE / USDT Bybit	0.153	+0.33	-1.54	0.151 - 0.157	141.0m	+6.36	0.136 - 0.159	2.7b	+3.72	0.120 - 0.170	10.9b
DOGE / USDT Perp Bybit	0.153	+0.33	-1.60	0.151 - 0.157	1.1b	+6.37	0.136 - 0.159	15.4b	+3.71	0.120 - 0.170	64.9b

DOGE / USDC Bybit	0.153	+0.28	-1.56	0.151 - 0.157	17.5m	+6.41	0.136 - 0.159	141.1m	+3.73	0.120 - 0.170	436.8m
DOGE / USDC Perp Bybit	0.153	+0.24	-1.63	0.151 - 0.157	1.2m	+6.18	0.136 - 0.159	17.1m	+1.71	0.120 - 0.170	72.2m

DOGE / EUR Bybit	0.141	+0.28	-1.41	0.140 - 0.144	123.1k	+5.36	0.126 - 0.146	3.6m	+1.39	0.113 - 0.158	19.0m

Cardano			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ADA / USD Perp Bybit	0.483	+0.17	+0.23	0.476 - 0.486	1.8m	+7.84	0.425 - 0.490	19.6m	+8.74	0.418 - 0.523	116.8m

ADA / USDT Bybit	0.482	+0.10	+0.08	0.476 - 0.486	12.1m	+7.68	0.425 - 0.491	158.2m	+8.56	0.418 - 0.523	931.8m
ADA / USDT Perp Bybit	0.482	+0.10	+0.10	0.475 - 0.486	59.4m	+7.66	0.425 - 0.490	696.2m	+8.63	0.418 - 0.522	3.3b

ADA / USDC Bybit	0.483	-0.02	+0.37	0.476 - 0.486	1.1m	+7.75	0.425 - 0.491	13.1m	+8.69	0.418 - 0.523	53.8m

ADA / EUR Bybit	0.444	+0.16	+0.23	0.438 - 0.449	56.5k	+6.65	0.394 - 0.453	1.2m	+6.12	0.394 - 0.491	5.1m

SHIBA INU			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SHIB / USDT Bybit	0.000	-0.18	-0.96	0.000 - 0.000	486.0b	+10.45	0.000 - 0.000	6.0t	+12.31	0.000 - 0.000	21.8t

SHIB / USDC Bybit	0.000	-0.18	-0.99	0.000 - 0.000	10.2b	+10.47	0.000 - 0.000	220.2b	+12.42	0.000 - 0.000	802.7b

Avalanche			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AVAX / USDT Bybit	37.257	+0.37	+2.32	36.349 - 37.664	310.1k	+10.52	31.117 - 37.664	3.4m	+10.92	30.582 - 39.916	13.2m
AVAX / USDT Perp Bybit	37.245	+0.38	+2.31	36.330 - 37.660	1.9m	+10.52	31.315 - 37.660	16.7m	+11.03	30.555 - 39.900	68.1m

AVAX / USDC Bybit	37.272	+0.38	+2.36	36.354 - 37.672	13.2k	+10.74	31.350 - 37.672	182.5k	+11.04	30.553 - 39.933	1.0m

Tron			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TRX / USDT Bybit	0.123	-0.02	-1.03	0.123 - 0.125	36.6m	-3.43	0.123 - 0.128	354.0m	+12.19	0.105 - 0.128	2.2b
TRX / USDT Perp Bybit	0.123	-0.01	-1.01	0.123 - 0.124	34.0m	-3.48	0.123 - 0.128	354.2m	+12.21	0.105 - 0.128	1.7b

TRX / USDC Bybit	0.123	-0.02	-1.09	0.123 - 0.125	195.8k	-3.43	0.123 - 0.128	2.3m	+12.17	0.105 - 0.128	14.0m

Polkadot			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOT / USD Perp Bybit	7.145	+0.00	-0.42	7.060 - 7.245	752.5k	+6.09	6.430 - 7.540	10.0m	+8.75	6.025 - 7.580	66.1m

DOT / USDT Bybit	7.158	+0.20	-0.51	7.064 - 7.228	551.9k	+6.11	6.435 - 7.300	8.1m	+8.78	6.038 - 7.584	44.9m
DOT / USDT Perp Bybit	7.156	+0.20	-0.47	7.060 - 7.228	2.0m	+6.16	6.426 - 7.299	27.2m	+8.85	6.033 - 7.579	140.3m

DOT / USDC Bybit	7.161	+0.15	-0.50	7.068 - 7.230	16.6k	+6.20	6.400 - 7.298	149.2k	+8.80	6.035 - 7.600	1.3m

DOT / BTC Bybit	0.0001070	+0.10	-0.38	0.0001057 - 0.0001078	2.0k	-3.54	0.0001032 - 0.0001113	38.7k	-0.67	0.0000968 - 0.0001247	189.0k

Chainlink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LINK / USDT Bybit	16.322	+0.47	+0.44	16.047 - 16.575	1.1m	+20.34	12.845 - 16.766	8.6m	+24.24	12.416 - 16.766	25.9m
LINK / USDT Perp Bybit	16.317	+0.48	+0.45	16.039 - 16.561	4.7m	+20.37	12.835 - 16.762	38.6m	+24.33	12.384 - 16.762	98.5m

LINK / USDC Bybit	16.325	+0.26	+0.30	16.058 - 16.572	38.6k	+20.39	12.800 - 17.262	299.2k	+24.28	12.386 - 17.262	1.1m

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Toncoin

Dogecoin

Cardano

SHIBA INU

Avalanche

Tron

Polkadot

Chainlink