- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- BUSDBinance USD
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- THETATHETA
- ICPInternet Computer
- DAIMulti-collateral DAI
- VETVeChain
- FILFilecoin
- TRXTron
- XMRMonero
- LUNALUNA
- EOSEOS
- CROCrypto.com Coin
- AXSAxie Infinity
- AMPAmp
- FTTFTX Token
- ALGOAlgorand
- GRTThe Graph
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- SHIBSHIBA INU
- BSVBitcoin SV
- XTZTezos
- KLAYKlaytn
- NEONEO
- IOTAIota
- COMPCompound
- AVAXAvalanche
- TFUELTheta Fuel
- BTTBitTorrent
- HBARHedera Hashgraph
- HTHuobi Token
- DCRDecred
- EGLDElrond
- WAVESWaves
- KSMKusama
- CHZChiliz
- DASHDash
- XEMNEM
- CELCelsius
- ZECZCash
- TUSDTrueUSD
- MANADecentraland
- ENJEnjin Coin
- QNTQuant
- YFIyearn.finance
- HNTHelium
- SNXSynthetix Network Token
- SUSHISushiSwap
- HOTHolo
- OKBOKB
- XDCXinFin Network
- FLOWFlow (Dapper labs)
- RUNETHORChain
- NEARNEAR Protocol
- NEXONexo
- PAXPaxos Standard
- ZILZilliqa
- BATBasic Attention Token
- BTGBitcoin Gold
- KCSKuCoin Token
- ONEHarmony
- BNTBancor
- MDXMdex
- CELOCelo
- QTUMQtum
- ZENHorizen
- DGBDigiByte
- ZRX0x
- ONTOntology
- CRVCurve DAO Token
- SCSiacoin
- RVNRavencoin
- FTMFantom
- ICXIcon
- NANONano
- REVRevain
- ANKRAnkr
- UMAUMA
- SANDThe Sandbox
- RENBTCrenBTC
- USDNNeutrino USD
- RSRReserve Rights
- 1INCH1inch
- IOSTIOST
- KAVAKava
- BCDBitcoin Diamond
- RENRen
- GLMGolem
- GNTGolem
- XVGVerge
- LSKLisk
- GUSDGemini Dollar
- WRXWazirX
- ARArweave
- PAXGPAX Gold
- MAIDMaidSafeCoin
- REPAugur
- XVSVenus
- LPTLivepeer
- LRCLoopring
- GNOGnosis
- SKLSKALE Network
- WAXPWAX
- CKBNervos Network
- OCEANOcean Protocol
- STORJStorj
- BTMXBitMax Token
- WOOWootrade
- OGNOrigin Protocol
- MINAMina
- MEDMediBloc
- FETFetch.ai
- DENTDent
- VTHOVeThor Token
- SNTStatus
- ALICEMyNeighborAlice
- TOMOTomoChain
- STRATStratis
- ALPHAAlpha Finance Lab
- ONGOntology Gas
- RLCiExec RLC
- PROMPrometeus
- BANDBand Protocol
- NMRNumeraire
- EWTEnergy Web Token
- CVCCivic
- UBTUnibright
- SXPSwipe
- INJInjective Protocol
- OXTOrchid
- REEFReef
- CFXConflux Network
- ABBCABBC Coin
- IOTXIoTeX
- AGIXSingularityNET
- STRKStrike
- CHRChromia
- UOSUltra
- CTSICartesi
- STEEMSteem
- SRMSerum
- NKNNKN
- ARDRArdor
- AMPLAmpleforth
- CELRCeler Network
- SLPSmall Love Potion
- ORBSOrbs
- MVLMVL
- POLYPolymath
- ZKSZKSwap
- ANTAragon
- UQCUquid Coin
- NUNuCypher
- MCOMCO
- BALBalancer
- PHAPhala Network
- METAMetadium
- ARKArk
- BTSBitShares
- IQEveripedia
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- BCHABitcoin Cash ABC
- PERPPerpetual Protocol
- HEDGHedgeTrade
- PUNDIXPundi X
- TLMAlien Worlds
- BESTBitpanda Ecosystem Token
- C98Coin98
- MIRMirror Protocol
- DAWNDawn Protocol
- SUSDsUSD
- AKTAkash Network
- BCNBytecoin
- TKOToko Token
- RAYRaydium
- KLVKlever
- AUDIOAudius
- ORNOrion Protocol
- KAIKardiaChain
- KEEPKeep Network
- LINALinear
- FORTHAmpleforth Governance Token
- MASSMassnet
- RNDRRender Token
- DODODODO
- ELFaelf
- HXROHxro
- MTLMetal
- EXRDRadix
- EURSSTASIS EURO
- WANWanchain
- CREAMCream Finance
- SFPSafePal
- YFIIDFI.Money
- PPTPopulous
- QKCQuarkChain
- ROSEOasis Network
- JSTJUST
- BORABORA
- AVATravala.com
- GTCGitcoin
- UTKUtrust
- ERNEthernity Chain
- BADGERBadger DAO
- VLXVelas
- SYSSyscoin
- KMDKomodo
- BTMBytom
- LONTokenlon
- MONAMonaCoin
- MFTMainframe
- XDBDigitalBits
- COTICoti
- DEGODego Finance
- LITLitentry
- PNKKleros
- DNTdistrict0x
- TWTTrust Wallet Token
- POWRPower Ledger
- RLYRally
- TRACOriginTrail
- ROOKKeeperDAO
- GASGas
- BONDBarnBridge
- OXYOxygen
- SWAPTrustSwap
- RBTCRSK Smart Bitcoin
- IRISIRISnet
- SCRTSecret
- CSPRCasper
- UPPSentinel Protocol
- POLSPolkastarter
- GNYGNY
- ALBTAllianceBlock
- FXFunction X
- TROYTROY
- EPSEllipsis
- ATAAutomata Network
- RAMPRAMP
- SUPERSuperFarm
- HNSHandshake
- TRBTellor
- BARFC Barcelona Fan Token
- LOOMLoom Network
- RGTRari Governance Token
- AKROAkropolis
- MOFMolecular Future
- LTOLTO Network
- FARMHarvest Finance
- FLMFlamingo
- AIONAion
- BIFIBeefy.Finance
- HEGICHegic
- FIOFIO Protocol
- FIROFiro
- BELBella Protocol
- XORSora
- BZRXbZx Protocol
- PRQPARSIQ
- DEXEDeXe
- ADXAdEx
- DVIDvision Network
- SBDSteem Dollars
- TVKTerra Virtua Kolect
- CTKCertiK
- REQRequest
- CUSDCelo Dollar
- QUICKQuickSwap
- MASKMask Network
- GRSGroestlcoin
- HARDHard Protocol
- FXSFrax Share
- XHVHaven Protocol
- RARIRarible
- PYRVulcan Forged
- API3API3
- BLZBluzelle
- RFOXRedFOX Labs
- ELAElastos
- AUCTIONBounce Token
- BOTBounce Token
- REVVREVV
- DOCKDock
- WHALEWHALE
- BEAMBeam
- KDAKadena
- BTUBTU Protocol
- MBLMovieBloc
- PONDMarlin
- WTCWaltonchain
- SHRShareToken
- MITHMithril
- AUTOAuto
- OMMantra DAO
- SFIsaffron.finance
- DUSKDusk Network
- AERGOAergo
- VSYSV Systems
- ARPAARPA Chain
- COSContentos
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- STAKExDAI Stake
- METMetronome
- BOSONBoson Protocol
- NULSNuls
- KRTTerraKRW
- NFTXNFTX
- DRGNDragonchain
- PIVXPIVX
- VEEBLOCKv
- MOCMoss Coin
- NXSNexus
- PSGParis Saint-Germain Fan Token
- AEAeternity
- TORNTornado Cash
- MRPHMorpheus.Network
- KEYSelfkey
- GXCGXChain
- FRONTFrontier
- CVPPowerPool
- WINGWing
- MAROMaro
- VITEVITE
- HCHyperCash
- SPIShopping
- COCOSCocos-BCX
- IDEverest
- DEPDEAPCOIN
- VIDVideoCoin
- ADKAidos Kuneen
- PERLPerlin
- NAVNavCoin
- VTCVertcoin
- TNCTNC Coin
- USDKUSDK
- LQTYLiquity
- WICCWaykiChain
- FSNFusion
- BTSEBTSE
- BAOBao Finance
- BOABOSAGORA
- RDNRaiden Network Token
- NRVNerve Finance
- BMIBridge Mutual
- QASHQASH
- EDGEdgeware
- VSPVesper
- PPCPeercoin
- IDEXIDEX
- ELONDogelon Mars
- CTXCCortex
- GTOGifto
- DEXTDEXTools
- PNTpNetwork Token
- GOGoChain
- QSPQuantstamp
- SUKUSUKU
- GRINGrin
- GETGET Protocol
- CLTCoinLoan
- CNDCindicator
- SKYSkycoin
- UFTUniLend
- ASTAirSwap
- TRUTrueFi
- PAIProject Pai
- KANBitKan
- VIDTVIDT Datalink
- SOLVESOLVE
- DFdForce
- DAPPLiquidApps
- NASNebulas
- TCTTokenClub
- BAXBABB
- ARDXArdCoin
- FORThe Force Protocol
- GVTGenesis Vision
- LAMBLambda
- CLOCallisto Network
- SIXSIX
- ZCN0Chain
- XEPElectra Protocol
- NEBLNeblio
- SLICETranche Finance
- GBYTEObyte
- CQTCovalent
- KDAGKing DAG
- XSNStakenet
- HEZHermez Network
- QRLQuantum Resistant Ledger
- GAMEGameCredits
- RINGDarwinia Network Native Token
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- NXTNxt
- MDTMeasurable Data Token
- CDTBlox
- SWINGBYSwingby
- PARTParticl
- SANSantiment Network Token
- FLETAFLETA
- JUVJuventus Fan Token
- FCTFactom
- IGNISIgnis
- LBCLBRY Credits
- APPCAppCoins
- BFTBnkToTheFuture
- DNAMetaverse Dualchain Network Architecture
- NCASHNucleus Vision
- MEMEMeme
- MPH88mph
- TEMCOTEMCO
- MTAMeta
- VALValidity
- MDAMoeda Loyalty Points
- LYMLympo
- FOAMFOAM
- DHTdHedge DAO
- SPCSpaceChain
- CBCCasino Betting Coin
- NLGGulden
- SYLOSylo
- VIAViacoin
- AEONAeon
- BRDBread
- BWFBeowulf
- ETPMetaverse ETP
- SUTERSuterusu
- PAYTenX
- APMAPM Coin
- TNBTime New Bank
- OAXOAX
- SWRVSwerve
- UBQUbiq
- FISStafi
- ZAPZAP
- CVTCyberVein
- NVTNerveNetwork
- MTHMonetha
- ASRAS Roma Fan Token
- BLOCKBlocknet
- EVXEverex
- POAPOA
- CMTCyberMiles
- DLTAgrello
- HGETHedget
- RCNRipio Credit Network
- AMBAmbrosus
- EZEasyFi
- SENSOSENSO
- XDNDigitalNote
- DECDecentr
- ELAMAElamachain
- VIBViberate
- PPAYPlasma Finance
- HDAOHyperDAO
- JOBJobchain
- EMC2Einsteinium
- XMYMyriad
- QLCQLC Chain
- TKNMonolith
- MYSTMysterium
- PIPCHAIN
- FTCFeathercoin
- OGOG Fan Token
- VIBEVIBE
- PMAPumaPay
- SNGLSSingularDTV
- DTADATA
- SWFTCSwftCoin
- BRGBridge Oracle
- MANMatrix AI Network
- SRMDOS Network
- SRNSIRIN LABS Token
- GEEQGeeq
- YOYOWYOYOW
- BLYBlocery
- FUNDUnification
- WPRWePower
- GLEECGleec
- BOLTBolt
- BACBasis Cash
- BDPBig Data Protocol
- CGTCACHE Gold
- DGXDigix Gold Token
- WINGSWings
- PROSProsper
- RINGXRINGX Platform
- INSTARInsights Network
- GENDAOstack
- AUCAuctus
- PLUPluton
- POTPotCoin
- MTNMedicalchain
- TRIOTripio
- EDREndor Protocol
- TRADEUnitrade
- XSTStealth
- EOSDTEOSDT
- DEXADEXA COIN
- RVCRavencoin Classic
- BLKBlackCoin
- VLDVetri
- THCHempCoin
- YEEDYGGDRASH
- ESSEssentia
- FCLFractal
- BOXContentBox
- PRTPortion
- YOUYOU Chain
- OSTOST
- DMGDMM: Governance
- PINKPinkcoin
- OMNIOmni
- INXTInternxt
- XCHFCryptoFranc
- DRCDigital Reserve Currency
- OKOKCash
- FSWFalconswap
- CRWCrown
- MEMEMemetic / PepeCoin
- CNNContent Neutrality Network
- GOLDGolden Goose
- KTONDarwinia Commitment Token
- TUBEBitTube
- SKMSkrumble Network
- VRCVeriCoin
- CPCCPChain
- MGOMobileGo
- HMQHumaniq
- AIDAidCoin
- IOCI/O Coin
- SIGxSigma
- PLAPlair
- ENGEnigma
- CURECurecoin
- PXLPIXEL
- GOTParkinGo
- MUEMonetaryUnit
- COMBOFurucombo
- ADDAdd.xyz
- PTOYPatientory
- GEOGeoCoin
- URQAUREEQA
- XTPTap
- RTERate3
- EXPExpanse
- DMTDMarket
- FUELEtherparty
- MERMercury
- TENDTendies
- BWXBlue Whale EXchange
- EXE8X8 Protocol
- EXCLExclusiveCoin
- ADTadToken
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- BONDLYBondly
- FNBFNB Protocol
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- IMPEther Kingdoms Token
- ROOMOptionRoom
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- SSXSOMESING
- O3O3Swap
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- NBSNew BitShares
- AKITAAkita Inu
- BRZBrazilian Digital Token
- KISHUKishu Inu
- LATPlatON
- DOTDOWNDOTDOWN
- TRYBBiLira
- BAGSBasis Gold Share
- KARKarura
- SXPDOWNSXPDOWN
- WAXEWAXE
- MISTAlchemist
- JASMYJasmy
- VELOVelo
- FOLFolder Protocol
- MOBMobileCoin
- POLCPolkacity
- PEARLPearl
- ICEPopsicle Finance
- HDACHdac
- MCBMCDEX
- BIDBidao
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- ADABULL3X Long Cardano Token
- SGSocialGood
- TAITAI
- RSVReserve
- TBTCtBTC
- NDAUNdau
- YFXYour Future Exchange
- CORNCORN
- INVInverse Finance
- PBTC35ApBTC35A
- BNABananatok
- MCHMeconCash
- BASBasis Share
- B20B20
- MOGXMogu
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- SIGNASignum
- TFCTheFutbolCoin
- TSHP12Ships
- GSTGstcoin
- QTFQuantfury Token
- GNCGalaxy Network
- CHEXChintai
- UBTCUnited Bitcoin
- CRFICrossFi
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- IQQIQONIQ FanEcoSystem
- MTCMetacoin
- PARParallel
- LMCHLatamcash
- NPXSPundi X
- NECNectar
- RNBRentible
- ICAIcarus Finance
- CAMPCamp
- AGRSAgoras Tokens
- VBKVeriBlock
- NGCNAGA
- SDTTerra SDT
- XRAXriba
- BBCBigBang Core
- FMEFME
- UTNPUniversa
- PERXPeerEx
- URACUranus
- ODEODEM
- MMAONMMAON
- MYIDMy Identity Coin
- VDXVodi X
- ORSORS Group
- SLSSaluS
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- UCTUbique Chain Of Things
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- LIVETRONbetLive
- CBANKCryptoBank
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- STXBlockstack
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STRAXStrax
- STPTSTPT
- 1INCHDOWN1INCHDOWN
- WABITael
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- ARIA20Arianee
- SWMSwarm
- MLNMelon
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- AAVEAave
- HYDROHydro
- DIADIA
- STCStarChain
- COVERCOVER Protocol
- BURSTBurst
- ACXTAC eXchange Token
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- SNMSONM
- PLTPlutusDeFi
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- PHXRed Pulse Phoenix
- XZCZcoin
- GHSTAavegotchi
- KNCKyber Network
- SUNSUN
- RADSRadium
- CNSCentric Cash
- DREPDrep
- ONLOn.Live
- FUNFunFair
- WINWINk
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- LUCYLUCY
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- FLOFLO
- PISTPist Trust
- VALUEValue Liquidity
- AVTAventus
- EURTTether EUR
- CUTCarbon Utility Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- SPNDSpendcoin
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- BTCDOMBinance BTCDOM Index
- RDDReddCoin
- CLVClover Finance
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- CBTCommerceBlock
- MCAUMeld Gold
- SEERSEER
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- ZLOTzLOT Finance
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Tether EUR |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EURT / USD Bitfinex | 1.187 | +0.19 | +0.28 | 1.182 - 1.188 | 295.4k | +0.58 | 1.176 - 1.189 | 2.7m | -0.75 | 1.176 - 1.198 | 4.8m |
| EURT / USD Bitstamp | 1.186 | +0.00 | +0.28 | 1.182 - 1.186 | 3.6k | -0.37 | 1.150 - 1.220 | 9.3k | -0.37 | 1.150 - 1.220 | 9.3k |
| EURT / USDT Bitfinex | 1.187 | +0.20 | +0.35 | 1.182 - 1.187 | 1.0k | +0.62 | 1.176 - 1.188 | 474.3k | -0.58 | 1.176 - 1.199 | 559.2k |
| EURT / EUR Bitfinex | 1.005 | +0.00 | +0.09 | 1.003 - 1.007 | 274.1k | +0.29 | 1.000 - 1.010 | 2.6m | +0.30 | 0.992 - 1.010 | 4.7m |
| EURT / EUR Bitstamp | 1.000 | +0.00 | -0.54 | 1.000 - 1.005 | 7.9k | -1.03 | 0.995 - 1.108 | 18.2k | -1.03 | 0.995 - 1.108 | 18.2k |
ETHUP |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ETHUP / USDT Binance | 43.013 | +3.45 | -6.00 | 37.078 - 49.114 | 1.0m | +66.72 | 22.400 - 49.114 | 7.1m | +59.90 | 22.400 - 49.114 | 21.1m |
ETHDOWN |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ETHDOWN / USDT Binance | 5.201 | -3.54 | +6.14 | 4.495 - 5.972 | 4.7m | -44.17 | 4.495 - 10.650 | 19.8m | +4.82m | 0.000 - 10.650 | 1.5t |
3X Long Ethereum Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ETHBULL / USD Bittrex | 690.164 | +3.12 | -6.87 | 587.000 - 804.783 | 22.3 | +93.02 | 309.000 - 804.783 | 284.0 | +58.89 | 309.000 - 892.529 | 1.3k |
| ETHBULL / USDT Poloniex | 702.714 | +4.81 | -7.20 | 585.000 - 815.433 | 734.8 | +86.32 | 314.000 - 815.433 | 3.9k | +68.69 | 314.000 - 902.520 | 12.5k |
| ETHBULL / USDT Bittrex | 697.000 | +5.29 | -8.01 | 586.611 - 803.532 | 40.2 | +94.88 | 310.003 - 803.532 | 310.0 | +61.25 | 310.003 - 883.275 | 1.4k |
3X Short Ethereum Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ETHBEAR / USD Bittrex | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 1.1m | +0.00 | 0.000 - 0.000 | 4.3m | +0.00 | 0.000 - 0.000 | 195.8m |
| ETHBEAR / USDT Poloniex | 0.000 | -4.32 | +5.56 | 0.000 - 0.000 | 120.4b | -55.81 | 0.000 - 0.000 | 646.9b | -69.07 | 0.000 - 0.000 | 1.8t |
| ETHBEAR / USDT Bittrex | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 2.0m | +0.00 | 0.000 - 0.000 | 494.0m | +0.00 | 0.000 - 0.000 | 554.7m |
Verasity |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| VRA / USDT Bittrex | 0.012 | +3.32 | +1.51 | 0.010 - 0.013 | 40.8m | +44.92 | 0.008 - 0.013 | 50.9m | +10.68 | 0.008 - 0.024 | 78.5m |
| VRA / BTC Bittrex | 0.0000003 | +0.00 | +3.33 | 0.0000003 - 0.0000004 | 5.3m | +19.23 | 0.0000003 - 0.0000004 | 13.1m | -8.82 | 0.0000003 - 0.0000004 | 33.2m |
ETH2 |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ETH2 / USD Bitfinex | 2,319.900 | -0.45 | +3.53 | 2.241k - 2.330k | 0.7 | +28.41 | 1.639k - 2.330k | 7.8 | +25.49 | 1.639k - 2.330k | 9.9 |
| ETH2 / USDT Bitfinex | 2,090.600 | -7.52 | +12.97 | 1.851k - 2.261k | 0.5 | +14.32 | 1.637k - 2.261k | 2.7 | +11.59 | 1.637k - 2.419k | 8.7 |
| ETH2 / ETH Bitfinex | 0.9900000 | +0.00 | +0.00 | 0.9815300 - 0.9900000 | 1.3 | +0.00 | 0.9815300 - 0.9900000 | 19.8 | +0.00 | 0.9815300 - 0.9900000 | 53.1 |
EOSUP |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EOSUP / USDT Binance | 0.716 | +2.36 | -7.92 | 0.649 - 0.816 | 2.5m | +16.53 | 0.480 - 0.816 | 19.2m | -10.79 | 0.480 - 1.165 | 78.5m |
EOSDOWN |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EOSDOWN / USDT Binance | 0.001 | -1.90 | +9.02 | 0.001 - 0.001 | 1.2b | -28.71 | 0.001 - 0.002 | 5.0b | -40.46 | 0.001 - 0.002 | 26.2b |
3X Long EOS Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EOSBULL / USDT Poloniex | 0.001 | +2.13 | -10.39 | 0.001 - 0.001 | 88.5m | +27.59 | 0.001 - 0.001 | 674.6m | -10.11 | 0.001 - 0.002 | 1.4b |
3X Short EOS Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EOSBEAR / USDT Poloniex | 0.000 | -2.96 | +8.71 | 0.000 - 0.000 | 316.5m | -24.75 | 0.000 - 0.000 | 1.3b | -43.39 | 0.000 - 0.000 | 11.3b |
Tael |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| WABI / BTC Binance | 0.0000042 | -0.24 | -3.25 | 0.0000041 - 0.0000044 | 1.8m | -3.02 | 0.0000041 - 0.0000046 | 15.5m | -14.55 | 0.0000041 - 0.0000055 | 74.8m |
| WABI / BNB Binance | 0.001 | +0.40 | -3.99 | 0.001 - 0.001 | 527.2k | +6.77 | 0.000 - 0.001 | 4.5m | -10.30 | 0.000 - 0.001 | 17.5m |
Dragon Index FTX |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DRGN / USD Perp FTX | 3,072.400 | +1.90 | -3.34 | 2.816k - 3.253k | 216.7 | +27.28 | 2.208k - 3.253k | 1.2k | +12.78 | 2.208k - 3.336k | 4.3k |
| DRGN / USD Sep24 FTX | 3,012.800 | +1.91 | -3.24 | 2.763k - 3.184k | 83.0 | +28.24 | 2.162k - 3.184k | 267.3 | +13.52 | 2.162k - 3.238k | 717.5 |
Drep |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DREP / USDT Binance | 0.549 | +1.86 | -11.17 | 0.500 - 0.622 | 6.3m | +18.32 | 0.422 - 0.980 | 59.2m | +58.21 | 0.337 - 0.980 | 146.3m |
| DREP / BTC Binance | 0.0000143 | -0.07 | -10.40 | 0.0000137 - 0.0000161 | 1.3m | -4.60 | 0.0000137 - 0.0000286 | 24.6m | +33.15 | 0.0000103 - 0.0000286 | 47.4m |
DIA |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DIA / USDT Binance | 1.327 | +1.45 | -4.87 | 1.232 - 1.451 | 3.7m | +18.06 | 1.000 - 1.476 | 18.4m | +19.55 | 1.000 - 1.590 | 80.6m |
| DIA / USDT Poloniex | 1.330 | +0.00 | -1.25 | 1.290 - 1.485 | 2.5k | +20.21 | 0.972 - 1.485 | 6.6k | +15.11 | 0.972 - 1.511 | 17.1k |
| DIA / BUSD Binance | 1.326 | +1.45 | -5.42 | 1.236 - 1.448 | 1.3m | +17.55 | 1.002 - 1.475 | 3.5m | +19.68 | 1.002 - 1.615 | 11.4m |
| DIA / BTC Binance | 0.0000346 | +0.29 | -4.68 | 0.0000337 - 0.0000375 | 764.0k | -5.21 | 0.0000322 - 0.0000382 | 8.0m | +0.58 | 0.0000322 - 0.0000479 | 37.8m |