• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • USDCUSD Coin
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • WBTCWrapped Bitcoin
  • SOLSolana
  • NEONEO
  • XMRMonero
  • EOSEOS
  • KLAYKlaytn
  • BUSDBinance USD
  • IOTAIota
  • BSVBitcoin SV
  • BTTBitTorrent
  • LUNALUNA
  • CROCrypto.com Coin
  • FTTFTX Token
  • XTZTezos
  • ATOMCosmos
  • ETCEthereum Classic
  • DAIMulti-collateral DAI
  • ALGOAlgorand
  • MKRMaker
  • HTHuobi Token
  • AVAXAvalanche
  • XEMNEM
  • RUNETHORChain
  • DASHDash
  • KSMKusama
  • EGLDElrond
  • CHZChiliz
  • ZECZCash
  • DCRDecred
  • HOTHolo
  • COMPCompound
  • HBARHedera Hashgraph
  • LEOUNUS SED LEO
  • MANADecentraland
  • ZILZilliqa
  • ENJEnjin Coin
  • SCSiacoin
  • GRTThe Graph
  • BATBasic Attention Token
  • DGBDigiByte
  • SNXSynthetix Network Token
  • QTUMQtum
  • YFIyearn.finance
  • NEARNEAR Protocol
  • UMAUMA
  • ONTOntology
  • RVNRavencoin
  • CELCelsius
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • BTGBitcoin Gold
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • FLOWFlow (Dapper labs)
  • NANONano
  • BNTBancor
  • REVRevain
  • ONEHarmony
  • IOSTIOST
  • ZENHorizen
  • RSRReserve Rights
  • OKBOKB
  • ANKRAnkr
  • HNTHelium
  • FTMFantom
  • PAXPaxos Standard
  • CFXConflux Network
  • XVGVerge
  • BTMXBitMax Token
  • RENRen
  • CELOCelo
  • ARArweave
  • DENTDent
  • WRXWazirX
  • CRVCurve DAO Token
  • 1INCH1inch
  • RENBTCrenBTC
  • VTHOVeThor Token
  • LRCLoopring
  • XVSVenus
  • LSKLisk
  • SNTStatus
  • MCOMCO
  • MDXMdex
  • LPTLivepeer
  • CKBNervos Network
  • OCEANOcean Protocol
  • KNCKyber Network
  • MAIDMaidSafeCoin
  • ZKSZKSwap
  • QNTQuant
  • STORJStorj
  • EWTEnergy Web Token
  • OGNOrigin Protocol
  • BCDBitcoin Diamond
  • GNTGolem
  • GLMGolem
  • IOTXIoTeX
  • REPAugur
  • DODODODO
  • NMRNumeraire
  • REEFReef
  • SKLSKALE Network
  • BALBalancer
  • VLXVelas
  • TUSDTrueUSD
  • CVCCivic
  • ARDRArdor
  • STEEMSteem
  • SANDThe Sandbox
  • FETFetch.ai
  • BTMBytom
  • BTSBitShares
  • NKNNKN
  • ORBSOrbs
  • AGISingularityNET
  • KMDKomodo
  • ANTAragon
  • ALPHAAlpha Finance Lab
  • WOOWootrade
  • UBTUnibright
  • WAXPWAX
  • BANDBand Protocol
  • SWAPTrustSwap
  • SXPSwipe
  • JSTJUST
  • MEDMediBloc
  • WANWanchain
  • CVTCyberVein
  • CELRCeler Network
  • PPTPopulous
  • BADGERBadger DAO
  • XHVHaven Protocol
  • KAVAKava
  • SRMSerum
  • ONGOntology Gas
  • GNOGnosis
  • STRATStratis
  • AMPLAmpleforth
  • OXTOrchid
  • SYSSyscoin
  • AVATravala.com
  • UQCUquid Coin
  • IQEveripedia
  • ARKArk
  • UTKUtrust
  • SCRTSecret
  • ELFaelf
  • ROSEOasis Network
  • MTLMetal
  • POLYPolymath
  • HNSHandshake
  • FXFunction X
  • RLCiExec RLC
  • TRACOriginTrail
  • QKCQuarkChain
  • MONAMonaCoin
  • METAMetadium
  • DNTdistrict0x
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • MIRMirror Protocol
  • AMPAmp
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • LINALinear
  • TKOToko Token
  • KEEPKeep Network
  • ORNOrion Protocol
  • USDNNeutrino USD
  • TLMAlien Worlds
  • KLVKlever
  • SFPSafePal
  • AUDIOAudius
  • TROYTROY
  • KAIKardiaChain
  • SUPERSuperFarm
  • SUNSUN
  • BORABORA
  • INJInjective Protocol
  • PRQPARSIQ
  • POLSPolkastarter
  • MAROMaro
  • NUNuCypher
  • RNDRRender Token
  • TOMOTomoChain
  • POWRPower Ledger
  • CTSICartesi
  • BCNBytecoin
  • COTICoti
  • ELAElastos
  • GASGas
  • TWTTrust Wallet Token
  • MFTMainframe
  • LITLitentry
  • SHRShareToken
  • IRISIRISnet
  • SUSDsUSD
  • RAMPRAMP
  • ALICEMyNeighborAlice
  • LTOLTO Network
  • AIONAion
  • TSHP12Ships
  • LOOMLoom Network
  • EPSEllipsis
  • FIROFiro
  • REQRequest
  • HXROHxro
  • FLMFlamingo
  • UOSUltra
  • FARMHarvest Finance
  • SFIsaffron.finance
  • LONTokenlon
  • PERPPerpetual Protocol
  • GUSDGemini Dollar
  • BIFIBeefy.Finance
  • AKROAkropolis
  • MASKMask Network
  • TRBTellor
  • NULSNuls
  • BZRXbZx Protocol
  • ADXAdEx
  • BEAMBeam
  • WTCWaltonchain
  • ABBCABBC Coin
  • PHAPhala Network
  • PAIProject Pai
  • STAKExDAI Stake
  • VTCVertcoin
  • ALBTAllianceBlock
  • CHRChromia
  • AEAeternity
  • BELBella Protocol
  • VSPVesper
  • PAXGPAX Gold
  • LAMBLambda
  • EXRDRadix
  • PIVXPIVX
  • PONDMarlin
  • BOABOSAGORA
  • NXSNexus
  • WICCWaykiChain
  • VSYSV Systems
  • KDAKadena
  • DUSKDusk Network
  • ARPAARPA Chain
  • API3API3
  • BLZBluzelle
  • BONDBarnBridge
  • DEGODego Finance
  • SPNDSpendcoin
  • EMC2Einsteinium
  • IGNISIgnis
  • MITHMithril
  • SOLVESOLVE
  • GRSGroestlcoin
  • LBCLBRY Credits
  • MBLMovieBloc
  • HCHyperCash
  • CTXCCortex
  • OMMantra DAO
  • MASSMassnet
  • YFIIDFI.Money
  • HARDHard Protocol
  • PNKKleros
  • COSContentos
  • TVKTerra Virtua Kolect
  • MRPHMorpheus.Network
  • ZCN0Chain
  • AUCTIONBounce Token
  • BOTBounce Token
  • UNFIUnifi Protocol DAO
  • DRGNDragonchain
  • AERGOAergo
  • FRONTFrontier
  • VITEVITE
  • SUKUSUKU
  • CTKCertiK
  • VIDVideoCoin
  • NXTNxt
  • EDREndor Protocol
  • HEGICHegic
  • RARIRarible
  • CREAMCream Finance
  • ESDEmpty Set Dollar
  • CNDCindicator
  • CVPPowerPool
  • GBYTEObyte
  • FIOFIO Protocol
  • RCNRipio Credit Network
  • PROMPrometeus
  • KEYSelfkey
  • PERLPerlin
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GXCGXChain
  • GRINGrin
  • IDEXIDEX
  • DEXEDeXe
  • KP3RKeep3rV1
  • FSNFusion
  • WINGWing
  • SKYSkycoin
  • TORNTornado Cash
  • SUTERSuterusu
  • UPPSentinel Protocol
  • EURSSTASIS EURO
  • RINGDarwinia Network Native Token
  • MOCMoss Coin
  • BDPBig Data Protocol
  • DOCKDock
  • DEXTDEXTools
  • SWINGBYSwingby
  • DMTDMarket
  • QSPQuantstamp
  • NEBLNeblio
  • PXLPIXEL
  • ASTAirSwap
  • MEMEMeme
  • XSNStakenet
  • GTOGifto
  • SBDSteem Dollars
  • KANBitKan
  • BMIBridge Mutual
  • KRTTerraKRW
  • FXSFrax Share
  • GOGoChain
  • BTUBTU Protocol
  • APPCAppCoins
  • RDNRaiden Network Token
  • NAVNavCoin
  • CUSDCelo Dollar
  • MTAMeta
  • PNTpNetwork Token
  • TRUTrueFi
  • AUTOAuto
  • MPH88mph
  • PSGParis Saint-Germain Fan Token
  • FORThe Force Protocol
  • MDTMeasurable Data Token
  • BFTBnkToTheFuture
  • PIPCHAIN
  • EASYEasyFi
  • COCOSCocos-BCX
  • CLOCallisto Network
  • MOFMolecular Future
  • NCASHNucleus Vision
  • METMetronome
  • VIAViacoin
  • VIDTVIDT Datalink
  • SIXSIX
  • GAMEGameCredits
  • GVTGenesis Vision
  • QASHQASH
  • QRLQuantum Resistant Ledger
  • ZAPZAP
  • RINGXRINGX Platform
  • DHTdHedge DAO
  • BAOBao Finance
  • DFdForce
  • TEMCOTEMCO
  • TCTTokenClub
  • BURSTBurst
  • KDAGKing DAG
  • USDKUSDK
  • ETPMetaverse ETP
  • HEZHermez Network
  • LYMLympo
  • BRDBread
  • OAXOAX
  • BLOCKBlocknet
  • WPRWePower
  • ADKAidos Kuneen
  • EVXEverex
  • SNMSONM
  • POAPOA
  • CDTBlox
  • VIBViberate
  • PAYTenX
  • MDAMoeda Loyalty Points
  • SWFTCSwftCoin
  • PPCPeercoin
  • FISStafi
  • DNAMetaverse Dualchain Network Architecture
  • FLETAFLETA
  • UBQUbiq
  • FCTFactom
  • NVTNerveNetwork
  • CMTCyberMiles
  • DTADATA
  • TNBTime New Bank
  • OSTOST
  • ELAMAElamachain
  • DLTAgrello
  • XDNDigitalNote
  • UFTUniLend
  • MANMatrix AI Network
  • FOAMFOAM
  • FNBFNB Protocol
  • QLCQLC Chain
  • ACMAC Milan Fan Token
  • TRADEUnitrade
  • SANSantiment Network Token
  • SWRVSwerve
  • SPCSpaceChain
  • CBCCasino Betting Coin
  • DECDecentr
  • MTHMonetha
  • YOYOWYOYOW
  • DAPPLiquidApps
  • VEEBLOCKv
  • JUVJuventus Fan Token
  • FSWFalconswap
  • SNGLSSingularDTV
  • AEONAeon
  • BACBasis Cash
  • NLGGulden
  • PMAPumaPay
  • VALValidity
  • SLPSmall Love Potion
  • SRMDOS Network
  • HGETHedget
  • AUCAuctus
  • TNCTNC Coin
  • BWFBeowulf
  • TKNMonolith
  • GEEQGeeq
  • PARTParticl
  • SENSOSENSO
  • ROOKKeeperDAO
  • GENDAOstack
  • APMAPM Coin
  • OGOG Fan Token
  • FLOFLO
  • SRNSIRIN LABS Token
  • AMBAmbrosus
  • GLEECGleec
  • BOLTBolt
  • ESSEssentia
  • FTCFeathercoin
  • XMYMyriad
  • PROSProsper
  • BTSEBTSE
  • ASRAS Roma Fan Token
  • POTPotCoin
  • BLYBlocery
  • WINGSWings
  • MYSTMysterium
  • COMBOFurucombo
  • DEPDEAPCOIN
  • PINKPinkcoin
  • RVCRavencoin Classic
  • YOUYOU Chain
  • XTPTap
  • CNNContent Neutrality Network
  • SKMSkrumble Network
  • INSTARInsights Network
  • YEEDYGGDRASH
  • THCHempCoin
  • PLUPluton
  • OMNIOmni
  • XSTStealth
  • BOXContentBox
  • CPCCPChain
  • KTONDarwinia Commitment Token
  • TRIOTripio
  • HDAOHyperDAO
  • VIBEVIBE
  • PLAPlair
  • BLKBlackCoin
  • OKOKCash
  • MUEMonetaryUnit
  • CNSCentric Cash
  • CURECurecoin
  • IOCI/O Coin
  • CRWCrown
  • DGXDigix Gold Token
  • VRCVeriCoin
  • DMGDMM: Governance
  • PTOYPatientory
  • ENGEnigma
  • AVTAventus
  • ADDAdd.xyz
  • MGOMobileGo
  • EXPExpanse
  • CGTCACHE Gold
  • EOSDTEOSDT
  • MERMercury
  • GEOGeoCoin
  • MTNMedicalchain
  • BWXBlue Whale EXchange
  • MEMEMemetic / PepeCoin
  • XCHFCryptoFranc
  • AIDAidCoin
  • GOTParkinGo
  • VLDVetri
  • EXE8X8 Protocol
  • RTERate3
  • EXCLExclusiveCoin
  • FUNDUnification
  • HMQHumaniq
  • GOLDGolden Goose
  • COSMCosmo Coin
  • ADTadToken
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • AKITAAkita Inu
  • XRPDOWNXRPDOWN
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • MOBMobileCoin
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • XRAXriba
  • DOTDOWNDOTDOWN
  • SGSocialGood
  • AAVEDOWNAAVEDOWN
  • LTCBULL3x Long Litecoin Token
  • TAITAI
  • BOSONBoson Protocol
  • PBTC35ApBTC35A
  • XUCExchange Union
  • BTCVBitcoin Vault
  • MCBMCDEX
  • NPXSPundi X
  • BIDBidao
  • TRYBBiLira
  • XAUTTether Gold
  • BASBasis Share
  • MCHMeconCash
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • HDACHdac
  • CORNCORN
  • GSTGstcoin
  • TUBEBitTube
  • ADABEAR3X Short Cardano Token
  • GNCGalaxy Network
  • LMCHLatamcash
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • SMBSWAPSimbcoin Swap
  • NECNectar
  • CAMPCamp
  • VBKVeriBlock
  • MTCMetacoin
  • ODEODEM
  • SLSSaluS
  • ECOCECOChain
  • FMEFME
  • NGCNAGA
  • SPHRSphere
  • UTNPUniversa
  • ORSORS Group
  • VDXVodi X
  • BBCBigBang Core
  • NUTNative Utility Token
  • URACUranus
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • MATICMatic Network
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • DATAStreamr DATAcoin
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • MLNMelon
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • UOPUtopia Open Platform
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • PLTPlutusDeFi
  • SEERSEER
  • HYDROHydro
  • YFVYFValue
  • WINWINk
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • DREPDrep
  • STCStarChain
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • SWMSwarm
  • UNIDOWNUNIDOWN
  • RDDReddCoin
  • UNIUPUNIUP
  • GTXGate.IO
  • STXBlockstack
  • RADSRadium
  • STRAXStrax
  • FUNFunFair
  • XZCZcoin
  • VALUEValue Liquidity
  • EURTTether EUR
  • GHSTAavegotchi
  • PHXRed Pulse Phoenix
  • UNISWAPUniswap Index FTX
  • XDData Transaction Token
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • ACXTAC eXchange Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • COVERCOVER Protocol
  • BEAR3X Short Bitcoin Token
  • AAVEAave
  • BCHUPBCHUP
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • BCHDOWNBCHDOWN
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • OMGOmiseGO
  • BQXVoyager
  • ZBTZB Token
  • 1INCHUP1INCHUP
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • 1INCHDOWN1INCHDOWN
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • RIFRIF Token
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • WABITael
  • JNTJibrel Network
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • SPINSPIN Protocol
  • LUCYLUCY
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • DIADIA
  • CBTCommerceBlock
  • WNXMWrapped NXM
  • STPTSTPT
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • ATMATMChain
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Power Ledger

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
POWR / KRW Bithumb 473.900 -4.55 -19.83 453.700 - 625.000 2.8m -31.43 453.700 - 784.000 19.9m +15.87 396.600 - 874.900 156.2m
POWR / AUD BtcMarkets 0.496 -3.65 -21.14 0.486 - 0.629 1.6m -30.81 0.486 - 0.780 7.4m +6.65 0.446 - 0.880 28.8m
POWR / BTC Binance 0.0000070 -2.77 -13.42 0.0000070 - 0.0000084 9.7m -21.10 0.0000070 - 0.0000099 60.0m +16.20 0.0000060 - 0.0000116 334.3m
POWR / BTC Bittrex 0.0000071 -1.67 -12.64 0.0000070 - 0.0000083 148.9k -21.67 0.0000070 - 0.0000098 794.8k +15.95 0.0000060 - 0.0000115 6.3m
POWR / ETH Binance 0.0001829 -2.88 -10.44 0.0001825 - 0.0002124 1.0m -26.83 0.0001825 - 0.0002772 8.2m -6.11 0.0001825 - 0.0003800 50.9m
Show all 

Cartesi

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CTSI / USDT Binance 0.562 -1.84 -0.17 0.475 - 0.835 140.3m -5.35 0.475 - 0.835 315.4m +75.05 0.274 - 0.897 2.0b
CTSI / BUSD Binance 0.560 -2.36 -0.68 0.478 - 0.836 9.3m -5.61 0.478 - 0.836 27.5m +74.36 0.275 - 0.897 136.6m
CTSI / BTC Binance 0.0000104 -0.38 +5.70 0.0000088 - 0.0000149 30.4m +4.43 0.0000085 - 0.0000149 78.5m +87.36 0.0000051 - 0.0000155 542.0m
CTSI / BNB Binance 0.001 +0.96 +10.51 0.001 - 0.002 5.4m +16.05 0.001 - 0.002 21.5m -5.16 0.001 - 0.003 103.4m

Bytecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCN / USDT Poloniex 0.001 +1.63 -3.71 0.001 - 0.001 62.8m -6.50 0.001 - 0.001 666.0m +67.93 0.000 - 0.001 2.9b

Coti

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
COTI / USDT Binance 0.240 -5.79 -22.51 0.236 - 0.311 118.3m -31.54 0.236 - 0.397 776.1m -46.44 0.236 - 0.580 3.8b
COTI / USDT Perp Binance 0.241 -5.57 -22.38 0.237 - 0.312 145.6m -31.52 0.214 - 0.399 1.0b -46.15 0.214 - 0.580 3.9b
COTI / BTC Binance 0.0000045 -4.09 -17.90 0.0000044 - 0.0000054 33.6m -24.19 0.0000044 - 0.0000063 201.2m -42.28 0.0000044 - 0.0000105 1.1b
COTI / BNB Binance 0.000 -2.36 -14.01 0.000 - 0.001 4.7m -15.62 0.000 - 0.001 31.5m -70.68 0.000 - 0.002 119.5m

Elastos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ELA / USDT Bittrex 7.895 -6.56 -26.44 7.895 - 10.747 1.3k -33.38 7.895 - 13.457 7.7k +68.88 4.514 - 14.473 64.8k
ELA / BTC Bittrex 0.0001515 -0.15 -17.73 0.0001478 - 0.0001841 2.9k -23.52 0.0001478 - 0.0002097 22.1k +87.88 0.0000787 - 0.0002397 152.1k

Gas

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GAS / BTC Binance 0.0002823 -2.72 -18.76 0.0002794 - 0.0003609 882.5k +23.65 0.0001975 - 0.0003826 9.4m +43.08 0.0001952 - 0.0003826 21.2m
GAS / BTC Poloniex 0.0002860 -0.65 -16.61 0.0002789 - 0.0003565 2.5k +26.20 0.0001993 - 0.0003797 34.4k +44.53 0.0001965 - 0.0003797 63.7k

Trust Wallet Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TWT / USDT Binance 0.611 -5.32 -18.57 0.600 - 0.765 16.9m -27.65 0.600 - 0.870 114.4m -2.23 0.485 - 0.874 493.7m
TWT / BUSD Binance 0.610 -5.69 -18.75 0.605 - 0.756 1.6m -27.66 0.605 - 0.873 12.2m -1.98 0.486 - 0.873 48.3m
TWT / BTC Binance 0.0000113 -3.91 -13.74 0.0000107 - 0.0000132 3.3m -19.91 0.0000107 - 0.0000143 22.9m +5.21 0.0000096 - 0.0000146 106.7m

Mainframe

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MFT / USDT Binance 0.015 -4.54 -20.85 0.015 - 0.019 460.0m -30.49 0.015 - 0.025 3.7b -42.80 0.015 - 0.033 18.4b
MFT / BTC Bittrex 0.0000003 -3.45 -12.50 0.0000003 - 0.0000004 878.5k -24.32 0.0000003 - 0.0000004 2.9m -39.13 0.0000003 - 0.0000005 14.5m
MFT / ETH Binance 0.0000072 -2.84 -13.79 0.0000072 - 0.0000084 51.6m -28.67 0.0000072 - 0.0000114 398.1m -50.52 0.0000072 - 0.0000167 1.7b
MFT / BNB Binance 0.000 -0.96 -11.43 0.000 - 0.000 28.3m -14.13 0.000 - 0.000 278.0m -68.81 0.000 - 0.000 1.6b

Litentry

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LIT / USDT Binance 8.215 -4.13 -22.52 7.900 - 10.721 3.3m -35.70 7.794 - 13.390 26.3m -21.84 7.581 - 13.390 85.4m
LIT / USDT Perp Binance 8.219 -4.12 -22.58 7.917 - 10.740 6.5m -35.81 7.500 - 13.444 47.9m -22.04 7.500 - 13.444 146.0m
LIT / BUSD Binance 8.227 -4.12 -22.56 7.960 - 10.871 298.5k -35.83 7.960 - 13.400 2.8m -21.62 7.600 - 13.400 7.6m
LIT / BTC Binance 0.0001522 -2.59 -17.95 0.0001465 - 0.0001873 446.8k -28.84 0.0001465 - 0.0002206 4.2m -16.14 0.0001465 - 0.0002206 12.6m

ShareToken

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SHR / USDT Bittrex 0.067 -0.01 -14.55 0.065 - 0.078 106.6k -6.42 0.064 - 0.089 605.6k +6.42 0.059 - 0.108 3.2m
SHR / BTC Bittrex 0.0000013 +0.00 -7.30 0.0000012 - 0.0000014 52.8k +6.72 0.0000010 - 0.0000014 507.7k +14.41 0.0000010 - 0.0000019 3.8m

IRISnet

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IRIS / USDT Binance 0.147 -6.25 -25.60 0.147 - 0.198 27.0m -39.56 0.147 - 0.262 222.7m -37.44 0.147 - 0.320 1.3b
IRIS / USDT Bittrex 0.149 -0.01 -7.07 0.149 - 0.171 5.0k -39.40 0.149 - 0.247 99.3k -28.20 0.103 - 0.302 225.6k
IRIS / BTC Binance 0.0000027 -4.21 -20.87 0.0000027 - 0.0000035 14.3m -32.76 0.0000027 - 0.0000042 121.5m -32.59 0.0000027 - 0.0000054 574.9m
IRIS / BTC Bittrex 0.0000027 -2.85 -9.60 0.0000027 - 0.0000032 41.0k -32.92 0.0000027 - 0.0000041 162.4k -25.82 0.0000026 - 0.0000045 531.1k

sUSD

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SUSD / USDT Binance 1.011 +0.34 -0.54 1.006 - 1.017 1.1m +0.10 1.001 - 1.020 7.6m +0.11 0.990 - 1.184 26.6m
SUSD / BTC Binance 0.0000188 +2.73 +6.15 0.0000171 - 0.0000192 739.1k +11.56 0.0000081 - 0.0000193 5.4m +7.97 0.0000081 - 0.0000260 18.6m

RAMP

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RAMP / USD Perp FTX 0.497 -1.72 -21.55 0.479 - 0.638 1.2m -37.63 0.479 - 0.845 17.6m -37.63 0.479 - 0.845 17.6m
RAMP / USDT Binance 0.498 -1.41 -21.37 0.484 - 0.650 14.2m -38.92 0.484 - 0.840 118.0m -39.73 0.484 - 0.990 764.2m
RAMP / BUSD Binance 0.498 -1.68 -21.45 0.490 - 0.639 2.6m -38.84 0.490 - 0.839 24.1m -39.60 0.490 - 0.994 109.0m
RAMP / BTC Binance 0.0000092 +0.00 -16.56 0.0000090 - 0.0000112 3.3m -32.31 0.0000090 - 0.0000138 26.6m -36.15 0.0000090 - 0.0000170 186.3m

MyNeighborAlice

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ALICE / USDT Binance 8.140 -5.32 -19.69 7.912 - 10.494 3.1m -41.22 7.912 - 14.600 20.8m -43.30 7.912 - 18.230 84.5m
ALICE / USDT Perp Binance 8.152 -5.23 -19.61 7.855 - 10.494 5.5m -41.37 5.505 - 14.648 60.6m -43.42 5.505 - 18.255 154.7m
ALICE / BUSD Binance 8.150 -5.27 -19.86 8.000 - 10.488 276.2k -41.13 8.000 - 14.600 1.9m -43.32 8.000 - 18.250 7.8m
ALICE / BTC Binance 0.0001505 -4.04 -15.14 0.0001466 - 0.0001830 325.9k -34.96 0.0001448 - 0.0002417 2.9m -39.24 0.0001448 - 0.0003260 12.1m

LTO Network

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTO / USDT Binance 0.500 -6.19 -23.33 0.460 - 0.656 10.8m -31.32 0.460 - 0.754 83.9m -10.51 0.460 - 0.909 444.0m
LTO / BTC Binance 0.0000092 -4.74 -18.95 0.0000092 - 0.0000115 3.6m -24.20 0.0000092 - 0.0000123 29.7m -3.95 0.0000092 - 0.0000157 271.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!