- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- USDCUSD Coin
- XLMStellar Lumens
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- TRXTron
- THETATHETA
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- BUSDBinance USD
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- HTHuobi Token
- COMPCompound
- FILFilecoin
- REVRevain
- SOLSolana
- DASHDash
- DOGEDogecoin
- SUSHISushiSwap
- FTTFTX Token
- ZECZCash
- EGLDElrond
- AVAXAvalanche
- YFIyearn.finance
- KSMKusama
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- UMAUMA
- NEARNEAR Protocol
- CELOCelo
- LUNALUNA
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- ICXIcon
- RENRen
- BATBasic Attention Token
- ONTOntology
- ZRX0x
- TUSDTrueUSD
- NANONano
- RUNETHORChain
- CRVCurve DAO Token
- BTTBitTorrent
- OKBOKB
- ZENHorizen
- DGBDigiByte
- ENJEnjin Coin
- RSRReserve Rights
- QTUMQtum
- ALPHAAlpha Finance Lab
- QNTQuant
- IOSTIOST
- PAXPaxos Standard
- KNCKyber Network
- MANADecentraland
- OCEANOcean Protocol
- AMPLAmpleforth
- MATICMatic Network
- BNTBancor
- SCSiacoin
- FTMFantom
- REPAugur
- 1INCH1inch
- BANDBand Protocol
- BTGBitcoin Gold
- ARArweave
- XVGVerge
- GNOGnosis
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- MAIDMaidSafeCoin
- BALBalancer
- HNTHelium
- RVNRavencoin
- CKBNervos Network
- INJInjective Protocol
- SXPSwipe
- BCDBitcoin Diamond
- NMRNumeraire
- IOTXIoTeX
- PAXGPAX Gold
- GNTGolem
- GLMGolem
- FUNFunFair
- HOTHolo
- CHZChiliz
- MONAMonaCoin
- OXTOrchid
- KAVAKava
- UTKUtrust
- NPXSPundi X
- SRMSerum
- RLCiExec RLC
- UBTUnibright
- CVTCyberVein
- CVCCivic
- TOMOTomoChain
- SCRTSecret
- VLXVelas
- BTMBytom
- ROSEOasis Network
- WICCWaykiChain
- STORJStorj
- AVATravala.com
- ARDRArdor
- ELFaelf
- XVSVenus
- KMDKomodo
- STEEMSteem
- FETFetch.ai
- BTSBitShares
- PNKKleros
- YFIIDFI.Money
- MRPHMorpheus.Network
- WANWanchain
- ANKRAnkr
- DNTdistrict0x
- IRISIRISnet
- JSTJUST
- LOOMLoom Network
- TRACOriginTrail
- AGISingularityNET
- KP3RKeep3rV1
- WAXPWAX
- ONEHarmony
- SYSSyscoin
- STRATStratis
- PPTPopulous
- STAKExDAI Stake
- LTOLTO Network
- LBCLBRY Credits
- ZCN0Chain
- AKROAkropolis
- FIROFiro
- POLYPolymath
- ARKArk
- TRBTellor
- MFTMainframe
- BZRXbZx Protocol
- EURSSTASIS EURO
- ADXAdEx
- POWRPower Ledger
- UQCUquid Coin
- ADKAidos Kuneen
- MCOMCO
- HNSHandshake
- DFIDeFiChain
- BCHABitcoin Cash ABC
- SUSDsUSD
- KEEPKeep Network
- XWCWhiteCoin
- ESDEmpty Set Dollar
- PRQPARSIQ
- MTCMetacoin
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- TWTTrust Wallet Token
- LPTLivepeer
- NUNuCypher
- SKLSKALE Network
- API3API3
- FARMHarvest Finance
- POLSPolkastarter
- AMPAmp
- REEFReef
- BADGERBadger DAO
- SANDThe Sandbox
- BONDBarnBridge
- ORNOrion Protocol
- BTUBTU Protocol
- MTAMeta
- KAIKardiaChain
- HARDHard Protocol
- SUNSUN
- UOSUltra
- RINGDarwinia Network Native Token
- SWAPTrustSwap
- KRTTerraKRW
- SHRShareToken
- QKCQuarkChain
- VTHOVeThor Token
- ELAElastos
- AXSAxie Infinity
- CELRCeler Network
- OGNOrigin Protocol
- BTMXBitMax Token
- IQEveripedia
- LONTokenlon
- XHVHaven Protocol
- HXROHxro
- BOTBounce Token
- TROYTROY
- COTICoti
- SOLVESOLVE
- XSNStakenet
- ORBSOrbs
- AIONAion
- BLZBluzelle
- REQRequest
- VSYSV Systems
- CTKCertiK
- CUSDCelo Dollar
- TRUTrueFi
- HCHyperCash
- FLMFlamingo
- NULSNuls
- USDKUSDK
- BCNBytecoin
- VIDTVIDT Datalink
- IGNISIgnis
- CTXCCortex
- BEAMBeam
- NXSNexus
- AUDIOAudius
- MTLMetal
- GRSGroestlcoin
- GTOGifto
- BORABORA
- AEAeternity
- BOABOSAGORA
- OMMantra DAO
- PIVXPIVX
- HEZHermez Network
- UNFIUnifi Protocol DAO
- DENTDent
- LAMBLambda
- COCOSCocos-BCX
- WTCWaltonchain
- SUKUSUKU
- METMetronome
- GXCGXChain
- CREAMCream Finance
- RCNRipio Credit Network
- QRLQuantum Resistant Ledger
- ARPAARPA Chain
- ZAPZAP
- IDEXIDEX
- ASTAirSwap
- GRINGrin
- WRXWazirX
- KLVKlever
- GBYTEObyte
- BELBella Protocol
- DNAMetaverse Dualchain Network Architecture
- PERLPerlin
- QSPQuantstamp
- EMC2Einsteinium
- DUSKDusk Network
- TSHP12Ships
- SBDSteem Dollars
- QASHQASH
- GASGas
- FXFunction X
- RBTCRSK Smart Bitcoin
- NASNebulas
- CNDCindicator
- CVPPowerPool
- GUSDGemini Dollar
- DFdForce
- COSContentos
- PROMPrometeus
- DRGNDragonchain
- NVTNerveNetwork
- UTNPUniversa
- NAVNavCoin
- DREPDrep
- FRONTFrontier
- FIOFIO Protocol
- CHRChromia
- NEBLNeblio
- DMGDMM: Governance
- GLEECGleec
- NKNNKN
- MPH88mph
- DHTdHedge DAO
- SPCSpaceChain
- TKNMonolith
- MEMEMeme
- MOFMolecular Future
- BWFBeowulf
- CTSICartesi
- MDTMeasurable Data Token
- KANBitKan
- WINGWing
- KDAGKing DAG
- EDREndor Protocol
- FCTFactom
- SPNDSpendcoin
- DOCKDock
- MEDMediBloc
- MDAMoeda Loyalty Points
- ROOKKeeperDAO
- UPPSentinel Protocol
- DEXTDEXTools
- AERGOAergo
- UBQUbiq
- SRNSIRIN LABS Token
- DMTDMarket
- OSTOST
- VTCVertcoin
- PAIProject Pai
- NXTNxt
- METAMetadium
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- MBLMovieBloc
- DEXEDeXe
- KDAKadena
- VITEVITE
- GVTGenesis Vision
- MAROMaro
- RDNRaiden Network Token
- BLOCKBlocknet
- AMBAmbrosus
- SKYSkycoin
- ETPMetaverse ETP
- MOCMoss Coin
- PPCPeercoin
- PNTpNetwork Token
- DAWNDawn Protocol
- KEYSelfkey
- FSNFusion
- OAXOAX
- FORThe Force Protocol
- MITHMithril
- SRMDOS Network
- PIPCHAIN
- CMTCyberMiles
- TNBTime New Bank
- APPCAppCoins
- GOGoChain
- FNBFNB Protocol
- SWRVSwerve
- VIDVideoCoin
- PXLPIXEL
- FOAMFOAM
- WPRWePower
- XTPTap
- NLGGulden
- VIAViacoin
- PAYTenX
- GAMEGameCredits
- DAPPLiquidApps
- BRDBread
- NCASHNucleus Vision
- TCTTokenClub
- EVXEverex
- BTSEBTSE
- POAPOA
- ELAMAElamachain
- PARTParticl
- AUCAuctus
- KTONDarwinia Commitment Token
- YOYOWYOYOW
- HGETHedget
- CDTBlox
- VIBEVIBE
- ASRAS Roma Fan Token
- RINGXRINGX Platform
- VEEBLOCKv
- VBKVeriBlock
- DEPDEAPCOIN
- TEMCOTEMCO
- JNTJibrel Network
- BFTBnkToTheFuture
- GENDAOstack
- BURSTBurst
- GEEQGeeq
- XDNDigitalNote
- FLETAFLETA
- CLOCallisto Network
- DLTAgrello
- OGOG Fan Token
- BLYBlocery
- PMAPumaPay
- CBCCasino Betting Coin
- RARIRarible
- SANSantiment Network Token
- DGXDigix Gold Token
- QLCQLC Chain
- SUTERSuterusu
- APMAPM Coin
- TRADEUnitrade
- NGCNAGA
- SWINGBYSwingby
- DTADATA
- SENSOSENSO
- ODEODEM
- SIXSIX
- VIBViberate
- PLUPluton
- SNMSONM
- EASYEasyFi
- BOLTBolt
- MTHMonetha
- YOUYOU Chain
- FTCFeathercoin
- SWFTCSwftCoin
- INSTARInsights Network
- SNGLSSingularDTV
- HDAOHyperDAO
- MANMatrix AI Network
- CPCCPChain
- TRIOTripio
- XMYMyriad
- AEONAeon
- TUBEBitTube
- LYMLympo
- VALValidity
- EOSDTEOSDT
- BLKBlackCoin
- POTPotCoin
- CGTCACHE Gold
- WINGSWings
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- OKOKCash
- OMNIOmni
- SKMSkrumble Network
- FLOFLO
- CRWCrown
- AVTAventus
- XSTStealth
- XRAXriba
- INXInsight Protocol
- VRCVeriCoin
- ENGEnigma
- EXE8X8 Protocol
- BOXContentBox
- CURECurecoin
- FUNDUnification
- SPHRSphere
- HMQHumaniq
- BWXBlue Whale EXchange
- VLDVetri
- THCHempCoin
- CNNContent Neutrality Network
- PINKPinkcoin
- MGOMobileGo
- RVCRavencoin Classic
- IOCI/O Coin
- GOTParkinGo
- VDXVodi X
- SLPSmall Love Potion
- MUEMonetaryUnit
- EXCLExclusiveCoin
- GEOGeoCoin
- TENDTendies
- PLAPlair
- PTOYPatientory
- MTNMedicalchain
- EXPExpanse
- USDSStableUSD
- YEEDYGGDRASH
- MERMercury
- COSMCosmo Coin
- SIBSIBCoin
- AIDAidCoin
- RTERate3
- ONLOn.Live
- ADTadToken
- FUELEtherparty
- ESSEssentia
- PTONPTON
- MEMEMemetic / PepeCoin
- WGPW Green Pay
- CNSCentric Cash
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- EXRDRadix
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- DTDragon Token
- BTCSTBitcoin Standard Hashrate Token
- NBSNew BitShares
- CUSDTCompound USDT
- BASBasis Share
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- GOLDGolden Goose
- FSWFalconswap
- DECDecentr
- XUCExchange Union
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BBCBigBang Core
- BRZBrazilian Digital Token
- HDACHdac
- BIDBidao
- TBTCtBTC
- TAITAI
- TRYBBiLira
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- CORNCORN
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- SLSSaluS
- ACXTAC eXchange Token
- PBTC35ApBTC35A
- TUDATutors Diary
- UBTCUnited Bitcoin
- CAMPCamp
- FMEFME
- SGSocialGood
- PERXPeerEx
- ECOCECOChain
- NECNectar
- SDTTerra SDT
- NUTNative Utility Token
- ORSORS Group
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- CBTCommerceBlock
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- XZCZcoin
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- RIFRIF Token
- PANDOPando
- REPV2Augur v2
- SWMSwarm
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- PHXRed Pulse Phoenix
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- UOPUtopia Open Platform
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- STRAXStrax
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- HYDROHydro
- COVERCOVER Protocol
- PLTPlutusDeFi
- GHSTAavegotchi
- OMGOmiseGO
- YFVYFValue
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- RADSRadium
- AAVEAave
- STCStarChain
- ATMATMChain
- STXBlockstack
- WINWINk
- DATAStreamr DATAcoin
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- XDData Transaction Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- LUCYLUCY
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SEERSEER
- RDDReddCoin
- WABITael
- FIT300FIT
- SPARTASpartan Protocol Token
- STPTSTPT
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Elastos |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ELA / USDT Bittrex | 2.200 | -0.86 | -6.70 | 2.080 - 2.361 | 4.6k | -12.87 | 2.080 - 2.562 | 40.4k | +44.83 | 1.452 - 3.057 | 134.2k |
| ELA / BTC Bittrex | 0.0000702 | -2.46 | -3.32 | 0.0000686 - 0.0000738 | 5.7k | +0.54 | 0.0000650 - 0.0000800 | 36.7k | +22.69 | 0.0000435 - 0.0000900 | 139.7k |
Axie Infinity |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| AXS / USDT Binance | 0.894 | -2.51 | -7.13 | 0.874 - 1.189 | 12.6m | +42.06 | 0.535 - 1.189 | 75.0m | +49.16 | 0.410 - 1.189 | 197.1m |
| AXS / USDT Perp Binance | 0.898 | -2.33 | -6.96 | 0.884 - 1.170 | 32.6m | +42.76 | 0.533 - 1.170 | 221.5m | +49.37 | 0.417 - 1.170 | 599.8m |
| AXS / BUSD Binance | 0.893 | -1.80 | -7.32 | 0.874 - 1.176 | 373.7k | +41.81 | 0.537 - 1.176 | 2.8m | +48.24 | 0.411 - 1.176 | 7.9m |
| AXS / BTC Binance | 0.0000289 | -1.90 | -4.28 | 0.0000287 - 0.0000371 | 2.4m | +64.67 | 0.0000172 - 0.0000371 | 18.5m | +25.87 | 0.0000129 - 0.0000371 | 52.1m |
| AXS / BNB Binance | 0.022 | -3.76 | -8.44 | 0.022 - 0.028 | 206.7k | +47.07 | 0.014 - 0.028 | 1.2m | +20.49 | 0.012 - 0.028 | 3.6m |
Celer Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| CELR / USDT Binance | 0.007 | -1.26 | +1.44 | 0.006 - 0.007 | 406.0m | -12.09 | 0.006 - 0.008 | 2.2b | +41.57 | 0.004 - 0.009 | 8.0b |
| CELR / BTC Binance | 0.0000002 | -4.35 | +4.76 | 0.0000002 - 0.0000002 | 370.0m | -4.35 | 0.0000002 - 0.0000003 | 1.6b | +15.79 | 0.0000001 - 0.0000003 | 5.9b |
| CELR / BNB Binance | 0.000 | -1.50 | +0.47 | 0.000 - 0.000 | 20.1m | -9.08 | 0.000 - 0.000 | 139.9m | +15.52 | 0.000 - 0.000 | 634.3m |
Origin Protocol |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| OGN / USDT Binance | 0.180 | +0.33 | -10.45 | 0.170 - 0.206 | 17.5m | +11.04 | 0.152 - 0.216 | 182.8m | +47.78 | 0.111 - 0.216 | 498.9m |
| OGN / BTC Binance | 0.0000058 | +1.22 | -7.47 | 0.0000057 - 0.0000063 | 4.2m | +28.76 | 0.0000044 - 0.0000068 | 57.3m | +25.70 | 0.0000035 - 0.0000068 | 150.1m |
| OGN / BTC Bittrex | 0.0000058 | -0.34 | -8.78 | 0.0000058 - 0.0000064 | 36.8k | +24.36 | 0.0000044 - 0.0000084 | 227.0k | +27.91 | 0.0000033 - 0.0000084 | 1.5m |
| OGN / ETH Bittrex | 0.0001275 | +0.00 | -15.56 | 0.0001275 - 0.0001510 | 6.6k | +9.44 | 0.0001165 - 0.0001680 | 8.9k | -20.30 | 0.0000997 - 0.0001954 | 49.0k |
| OGN / BNB Binance | 0.004 | -0.23 | -11.18 | 0.004 - 0.005 | 3.2m | +14.70 | 0.004 - 0.005 | 27.5m | +19.73 | 0.003 - 0.005 | 109.8m |
BitMax Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BTMX / USD Perp FTX | 0.057 | -0.04 | -1.92 | 0.055 - 0.059 | 1.4m | -19.36 | 0.054 - 0.071 | 25.1m | +53.32 | 0.035 - 0.077 | 88.5m |
| BTMX / USD Mar26 FTX | 0.057 | -0.21 | -2.20 | 0.056 - 0.059 | 167.0k | -19.83 | 0.054 - 0.071 | 31.2m | +49.31 | 0.034 - 0.076 | 50.2m |
Everipedia |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| IQ / USD Bitfinex | 0.003 | +0.00 | -13.14 | 0.003 - 0.004 | 494.1k | -26.21 | 0.003 - 0.005 | 19.5m | +17.48 | 0.002 - 0.008 | 133.3m |
| IQ / USDT Bitfinex | 0.003 | -5.94 | -17.33 | 0.003 - 0.004 | 1.4m | -16.77 | 0.003 - 0.004 | 9.5m | +14.40 | 0.002 - 0.014 | 65.7m |
| IQ / BUSD Binance | 0.004 | +0.19 | -5.85 | 0.003 - 0.004 | 72.3m | -19.63 | 0.003 - 0.005 | 680.1m | +34.12 | 0.002 - 0.009 | 4.1b |
| IQ / BNB Binance | 0.000 | -0.57 | -6.81 | 0.000 - 0.000 | 75.5m | -16.81 | 0.000 - 0.000 | 692.2m | +9.50 | 0.000 - 0.000 | 2.9b |
Tokenlon |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LON / USDT Poloniex | 4.442 | +0.00 | +5.51 | 3.969 - 4.442 | 41.3 | +94.81 | 2.000 - 5.000 | 5.7k | +116.67 | 1.423 - 5.000 | 1.3m |
| LON / USDT Perp OKEx | 4.636 | +1.58 | +0.09 | 4.249 - 4.736 | 481.6k | +108.55 | 2.223 - 4.938 | 3.1m | +108.55 | 2.223 - 4.938 | 3.1m |
Haven Protocol |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XHV / BTC Bittrex | 0.0000898 | -1.96 | +1.30 | 0.0000876 - 0.0000916 | 28.9k | +4.08 | 0.0000810 - 0.0000989 | 110.3k | -25.70 | 0.0000714 - 0.0001470 | 710.8k |
Hxro |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| HXRO / USDT Bittrex | 0.199 | -0.80 | -0.06 | 0.197 - 0.201 | 44.9k | +3.28 | 0.183 - 0.201 | 441.2k | +18.02 | 0.159 - 0.201 | 774.3k |
| HXRO / BTC Bittrex | 0.0000065 | +0.94 | +4.37 | 0.0000061 - 0.0000068 | 47.1k | +21.24 | 0.0000053 - 0.0000068 | 362.5k | +2.06 | 0.0000045 - 0.0000068 | 661.4k |
Bounce Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BOT / BUSD Binance | 1,190.360 | +0.50 | +50.38 | 720.000 - 1.448k | 8.8k | +149.98 | 395.860 - 1.448k | 15.5k | +205.15 | 351.840 - 1.448k | 23.8k |
| BOT / BTC Binance | 0.0385600 | +1.66 | +54.24 | 0.0221200 - 0.0454500 | 11.4k | +191.02 | 0.0125300 - 0.0454500 | 21.6k | +158.10 | 0.0096400 - 0.0454500 | 34.0k |
TROY |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| TROY / USDT Binance | 0.003 | +0.02 | -5.32 | 0.003 - 0.004 | 68.7m | -6.00 | 0.003 - 0.004 | 851.7m | +26.43 | 0.002 - 0.004 | 5.8b |
| TROY / BTC Binance | 0.0000001 | -8.33 | +0.00 | 0.0000001 - 0.0000001 | 9.3m | +10.00 | 0.0000001 - 0.0000001 | 364.9m | +10.00 | 0.0000001 - 0.0000001 | 2.8b |
| TROY / BNB Binance | 0.000 | -1.06 | -6.26 | 0.000 - 0.000 | 13.8m | -3.23 | 0.000 - 0.000 | 89.8m | +2.44 | 0.000 - 0.000 | 477.0m |
Coti |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| COTI / USDT Binance | 0.060 | -0.35 | -5.91 | 0.056 - 0.066 | 76.7m | -8.77 | 0.056 - 0.078 | 626.9m | +19.80 | 0.043 - 0.080 | 2.4b |
| COTI / BTC Binance | 0.0000019 | +0.00 | -3.00 | 0.0000019 - 0.0000020 | 45.2m | +6.01 | 0.0000018 - 0.0000023 | 426.9m | +1.57 | 0.0000013 - 0.0000023 | 1.5b |
| COTI / BNB Binance | 0.001 | -1.35 | -7.13 | 0.001 - 0.002 | 3.2m | -5.75 | 0.001 - 0.002 | 19.5m | -2.28 | 0.001 - 0.002 | 83.6m |
SOLVE |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SOLVE / USD Bittrex | 0.090 | -0.81 | -5.11 | 0.087 - 0.099 | 80.1k | -12.58 | 0.087 - 0.109 | 524.7k | -3.14 | 0.082 - 0.115 | 2.7m |
| SOLVE / USDT Bittrex | 0.090 | -0.24 | -5.68 | 0.085 - 0.098 | 30.7k | -13.02 | 0.085 - 0.108 | 487.2k | -2.99 | 0.083 - 0.125 | 2.2m |
| SOLVE / BTC Bittrex | 0.0000029 | +0.34 | -2.02 | 0.0000029 - 0.0000031 | 279.8k | +0.69 | 0.0000028 - 0.0000032 | 2.3m | -16.62 | 0.0000023 - 0.0000039 | 10.8m |
| SOLVE / ETH Bittrex | 0.0000736 | +3.31 | +0.08 | 0.0000689 - 0.0000768 | 9.1k | -3.38 | 0.0000671 - 0.0000889 | 84.9k | -42.73 | 0.0000671 - 0.0001330 | 1.0m |
Stakenet |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XSN / USD Bitfinex | 0.298 | +1.13 | +20.35 | 0.243 - 0.306 | 496.5k | -41.73 | 0.234 - 0.566 | 11.7m | -97.87 | 0.234 - 14.000 | 12.9m |
Orbs |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ORBS / BTC Bittrex | 0.0000005 | +2.22 | -2.13 | 0.0000004 - 0.0000005 | 256.0k | -2.13 | 0.0000004 - 0.0000005 | 1.8m | -8.00 | 0.0000002 - 0.0000009 | 15.1m |