- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- BUSDBinance USD
- IOTAIota
- BSVBitcoin SV
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- DAIMulti-collateral DAI
- ALGOAlgorand
- MKRMaker
- HTHuobi Token
- AVAXAvalanche
- XEMNEM
- RUNETHORChain
- DASHDash
- KSMKusama
- EGLDElrond
- CHZChiliz
- ZECZCash
- DCRDecred
- HOTHolo
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- GRTThe Graph
- BATBasic Attention Token
- DGBDigiByte
- SNXSynthetix Network Token
- QTUMQtum
- YFIyearn.finance
- NEARNEAR Protocol
- UMAUMA
- ONTOntology
- RVNRavencoin
- CELCelsius
- SUSHISushiSwap
- TFUELTheta Fuel
- BTGBitcoin Gold
- WAVESWaves
- ZRX0x
- ICXIcon
- FLOWFlow (Dapper labs)
- NANONano
- BNTBancor
- REVRevain
- ONEHarmony
- IOSTIOST
- ZENHorizen
- RSRReserve Rights
- OKBOKB
- ANKRAnkr
- HNTHelium
- FTMFantom
- PAXPaxos Standard
- CFXConflux Network
- XVGVerge
- BTMXBitMax Token
- RENRen
- CELOCelo
- ARArweave
- DENTDent
- WRXWazirX
- CRVCurve DAO Token
- 1INCH1inch
- RENBTCrenBTC
- VTHOVeThor Token
- LRCLoopring
- XVSVenus
- LSKLisk
- SNTStatus
- MCOMCO
- MDXMdex
- LPTLivepeer
- CKBNervos Network
- OCEANOcean Protocol
- KNCKyber Network
- MAIDMaidSafeCoin
- ZKSZKSwap
- QNTQuant
- STORJStorj
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- NMRNumeraire
- REEFReef
- SKLSKALE Network
- BALBalancer
- VLXVelas
- TUSDTrueUSD
- CVCCivic
- ARDRArdor
- STEEMSteem
- SANDThe Sandbox
- FETFetch.ai
- BTMBytom
- BTSBitShares
- NKNNKN
- ORBSOrbs
- AGISingularityNET
- KMDKomodo
- ANTAragon
- ALPHAAlpha Finance Lab
- WOOWootrade
- UBTUnibright
- WAXPWAX
- BANDBand Protocol
- SWAPTrustSwap
- SXPSwipe
- JSTJUST
- MEDMediBloc
- WANWanchain
- CVTCyberVein
- CELRCeler Network
- PPTPopulous
- BADGERBadger DAO
- XHVHaven Protocol
- KAVAKava
- SRMSerum
- ONGOntology Gas
- GNOGnosis
- STRATStratis
- AMPLAmpleforth
- OXTOrchid
- SYSSyscoin
- AVATravala.com
- UQCUquid Coin
- IQEveripedia
- ARKArk
- UTKUtrust
- SCRTSecret
- ELFaelf
- ROSEOasis Network
- MTLMetal
- POLYPolymath
- HNSHandshake
- FXFunction X
- RLCiExec RLC
- TRACOriginTrail
- QKCQuarkChain
- MONAMonaCoin
- METAMetadium
- DNTdistrict0x
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- MIRMirror Protocol
- AMPAmp
- AXSAxie Infinity
- DAWNDawn Protocol
- LINALinear
- TKOToko Token
- KEEPKeep Network
- ORNOrion Protocol
- USDNNeutrino USD
- TLMAlien Worlds
- KLVKlever
- SFPSafePal
- AUDIOAudius
- TROYTROY
- KAIKardiaChain
- SUPERSuperFarm
- SUNSUN
- BORABORA
- INJInjective Protocol
- PRQPARSIQ
- POLSPolkastarter
- MAROMaro
- NUNuCypher
- RNDRRender Token
- TOMOTomoChain
- POWRPower Ledger
- CTSICartesi
- BCNBytecoin
- COTICoti
- ELAElastos
- GASGas
- TWTTrust Wallet Token
- MFTMainframe
- LITLitentry
- SHRShareToken
- IRISIRISnet
- SUSDsUSD
- RAMPRAMP
- ALICEMyNeighborAlice
- LTOLTO Network
- AIONAion
- TSHP12Ships
- LOOMLoom Network
- EPSEllipsis
- FIROFiro
- REQRequest
- HXROHxro
- FLMFlamingo
- UOSUltra
- FARMHarvest Finance
- SFIsaffron.finance
- LONTokenlon
- PERPPerpetual Protocol
- GUSDGemini Dollar
- BIFIBeefy.Finance
- AKROAkropolis
- MASKMask Network
- TRBTellor
- NULSNuls
- BZRXbZx Protocol
- ADXAdEx
- BEAMBeam
- WTCWaltonchain
- ABBCABBC Coin
- PHAPhala Network
- PAIProject Pai
- STAKExDAI Stake
- VTCVertcoin
- ALBTAllianceBlock
- CHRChromia
- AEAeternity
- BELBella Protocol
- VSPVesper
- PAXGPAX Gold
- LAMBLambda
- EXRDRadix
- PIVXPIVX
- PONDMarlin
- BOABOSAGORA
- NXSNexus
- WICCWaykiChain
- VSYSV Systems
- KDAKadena
- DUSKDusk Network
- ARPAARPA Chain
- API3API3
- BLZBluzelle
- BONDBarnBridge
- DEGODego Finance
- SPNDSpendcoin
- EMC2Einsteinium
- IGNISIgnis
- MITHMithril
- SOLVESOLVE
- GRSGroestlcoin
- LBCLBRY Credits
- MBLMovieBloc
- HCHyperCash
- CTXCCortex
- OMMantra DAO
- MASSMassnet
- YFIIDFI.Money
- HARDHard Protocol
- PNKKleros
- COSContentos
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- ZCN0Chain
- AUCTIONBounce Token
- BOTBounce Token
- UNFIUnifi Protocol DAO
- DRGNDragonchain
- AERGOAergo
- FRONTFrontier
- VITEVITE
- SUKUSUKU
- CTKCertiK
- VIDVideoCoin
- NXTNxt
- EDREndor Protocol
- HEGICHegic
- RARIRarible
- CREAMCream Finance
- ESDEmpty Set Dollar
- CNDCindicator
- CVPPowerPool
- GBYTEObyte
- FIOFIO Protocol
- RCNRipio Credit Network
- PROMPrometeus
- KEYSelfkey
- PERLPerlin
- RBTCRSK Smart Bitcoin
- NASNebulas
- GXCGXChain
- GRINGrin
- IDEXIDEX
- DEXEDeXe
- KP3RKeep3rV1
- FSNFusion
- WINGWing
- SKYSkycoin
- TORNTornado Cash
- SUTERSuterusu
- UPPSentinel Protocol
- EURSSTASIS EURO
- RINGDarwinia Network Native Token
- MOCMoss Coin
- BDPBig Data Protocol
- DOCKDock
- DEXTDEXTools
- SWINGBYSwingby
- DMTDMarket
- QSPQuantstamp
- NEBLNeblio
- PXLPIXEL
- ASTAirSwap
- MEMEMeme
- XSNStakenet
- GTOGifto
- SBDSteem Dollars
- KANBitKan
- BMIBridge Mutual
- KRTTerraKRW
- FXSFrax Share
- GOGoChain
- BTUBTU Protocol
- APPCAppCoins
- RDNRaiden Network Token
- NAVNavCoin
- CUSDCelo Dollar
- MTAMeta
- PNTpNetwork Token
- TRUTrueFi
- AUTOAuto
- MPH88mph
- PSGParis Saint-Germain Fan Token
- FORThe Force Protocol
- MDTMeasurable Data Token
- BFTBnkToTheFuture
- PIPCHAIN
- EASYEasyFi
- COCOSCocos-BCX
- CLOCallisto Network
- MOFMolecular Future
- NCASHNucleus Vision
- METMetronome
- VIAViacoin
- VIDTVIDT Datalink
- SIXSIX
- GAMEGameCredits
- GVTGenesis Vision
- QASHQASH
- QRLQuantum Resistant Ledger
- ZAPZAP
- RINGXRINGX Platform
- DHTdHedge DAO
- BAOBao Finance
- DFdForce
- TEMCOTEMCO
- TCTTokenClub
- BURSTBurst
- KDAGKing DAG
- USDKUSDK
- ETPMetaverse ETP
- HEZHermez Network
- LYMLympo
- BRDBread
- OAXOAX
- BLOCKBlocknet
- WPRWePower
- ADKAidos Kuneen
- EVXEverex
- SNMSONM
- POAPOA
- CDTBlox
- VIBViberate
- PAYTenX
- MDAMoeda Loyalty Points
- SWFTCSwftCoin
- PPCPeercoin
- FISStafi
- DNAMetaverse Dualchain Network Architecture
- FLETAFLETA
- UBQUbiq
- FCTFactom
- NVTNerveNetwork
- CMTCyberMiles
- DTADATA
- TNBTime New Bank
- OSTOST
- ELAMAElamachain
- DLTAgrello
- XDNDigitalNote
- UFTUniLend
- MANMatrix AI Network
- FOAMFOAM
- FNBFNB Protocol
- QLCQLC Chain
- ACMAC Milan Fan Token
- TRADEUnitrade
- SANSantiment Network Token
- SWRVSwerve
- SPCSpaceChain
- CBCCasino Betting Coin
- DECDecentr
- MTHMonetha
- YOYOWYOYOW
- DAPPLiquidApps
- VEEBLOCKv
- JUVJuventus Fan Token
- FSWFalconswap
- SNGLSSingularDTV
- AEONAeon
- BACBasis Cash
- NLGGulden
- PMAPumaPay
- VALValidity
- SLPSmall Love Potion
- SRMDOS Network
- HGETHedget
- AUCAuctus
- TNCTNC Coin
- BWFBeowulf
- TKNMonolith
- GEEQGeeq
- PARTParticl
- SENSOSENSO
- ROOKKeeperDAO
- GENDAOstack
- APMAPM Coin
- OGOG Fan Token
- FLOFLO
- SRNSIRIN LABS Token
- AMBAmbrosus
- GLEECGleec
- BOLTBolt
- ESSEssentia
- FTCFeathercoin
- XMYMyriad
- PROSProsper
- BTSEBTSE
- ASRAS Roma Fan Token
- POTPotCoin
- BLYBlocery
- WINGSWings
- MYSTMysterium
- COMBOFurucombo
- DEPDEAPCOIN
- PINKPinkcoin
- RVCRavencoin Classic
- YOUYOU Chain
- XTPTap
- CNNContent Neutrality Network
- SKMSkrumble Network
- INSTARInsights Network
- YEEDYGGDRASH
- THCHempCoin
- PLUPluton
- OMNIOmni
- XSTStealth
- BOXContentBox
- CPCCPChain
- KTONDarwinia Commitment Token
- TRIOTripio
- HDAOHyperDAO
- VIBEVIBE
- PLAPlair
- BLKBlackCoin
- OKOKCash
- MUEMonetaryUnit
- CNSCentric Cash
- CURECurecoin
- IOCI/O Coin
- CRWCrown
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- PTOYPatientory
- ENGEnigma
- AVTAventus
- ADDAdd.xyz
- MGOMobileGo
- EXPExpanse
- CGTCACHE Gold
- EOSDTEOSDT
- MERMercury
- GEOGeoCoin
- MTNMedicalchain
- BWXBlue Whale EXchange
- MEMEMemetic / PepeCoin
- XCHFCryptoFranc
- AIDAidCoin
- GOTParkinGo
- VLDVetri
- EXE8X8 Protocol
- RTERate3
- EXCLExclusiveCoin
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- ADTadToken
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- DOTDOWNDOTDOWN
- SGSocialGood
- AAVEDOWNAAVEDOWN
- LTCBULL3x Long Litecoin Token
- TAITAI
- BOSONBoson Protocol
- PBTC35ApBTC35A
- XUCExchange Union
- BTCVBitcoin Vault
- MCBMCDEX
- NPXSPundi X
- BIDBidao
- TRYBBiLira
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- UBTCUnited Bitcoin
- PERXPeerEx
- HDACHdac
- CORNCORN
- GSTGstcoin
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- LMCHLatamcash
- TUDATutors Diary
- UCTUbique Chain Of Things
- SDTTerra SDT
- SMBSWAPSimbcoin Swap
- NECNectar
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- SLSSaluS
- ECOCECOChain
- FMEFME
- NGCNAGA
- SPHRSphere
- UTNPUniversa
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- DATAStreamr DATAcoin
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- ABYSSAbyss Token
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- PLTPlutusDeFi
- SEERSEER
- HYDROHydro
- YFVYFValue
- WINWINk
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- DREPDrep
- STCStarChain
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- SWMSwarm
- UNIDOWNUNIDOWN
- RDDReddCoin
- UNIUPUNIUP
- GTXGate.IO
- STXBlockstack
- RADSRadium
- STRAXStrax
- FUNFunFair
- XZCZcoin
- VALUEValue Liquidity
- EURTTether EUR
- GHSTAavegotchi
- PHXRed Pulse Phoenix
- UNISWAPUniswap Index FTX
- XDData Transaction Token
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- ACXTAC eXchange Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- COVERCOVER Protocol
- BEAR3X Short Bitcoin Token
- AAVEAave
- BCHUPBCHUP
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- BCHDOWNBCHDOWN
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- 1INCHUP1INCHUP
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- 1INCHDOWN1INCHDOWN
- UPCO2Universal Carbon
- MCAUMeld Gold
- RIFRIF Token
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- WABITael
- JNTJibrel Network
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- SPINSPIN Protocol
- LUCYLUCY
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- DIADIA
- CBTCommerceBlock
- WNXMWrapped NXM
- STPTSTPT
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- ATMATMChain
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Power Ledger |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| POWR / KRW Bithumb | 473.900 | -4.55 | -19.83 | 453.700 - 625.000 | 2.8m | -31.43 | 453.700 - 784.000 | 19.9m | +15.87 | 396.600 - 874.900 | 156.2m |
| POWR / AUD BtcMarkets | 0.496 | -3.65 | -21.14 | 0.486 - 0.629 | 1.6m | -30.81 | 0.486 - 0.780 | 7.4m | +6.65 | 0.446 - 0.880 | 28.8m |
| POWR / BTC Binance | 0.0000070 | -2.77 | -13.42 | 0.0000070 - 0.0000084 | 9.7m | -21.10 | 0.0000070 - 0.0000099 | 60.0m | +16.20 | 0.0000060 - 0.0000116 | 334.3m |
| POWR / BTC Bittrex | 0.0000071 | -1.67 | -12.64 | 0.0000070 - 0.0000083 | 148.9k | -21.67 | 0.0000070 - 0.0000098 | 794.8k | +15.95 | 0.0000060 - 0.0000115 | 6.3m |
| POWR / ETH Binance | 0.0001829 | -2.88 | -10.44 | 0.0001825 - 0.0002124 | 1.0m | -26.83 | 0.0001825 - 0.0002772 | 8.2m | -6.11 | 0.0001825 - 0.0003800 | 50.9m |
| Show all | |||||||||||
Cartesi |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| CTSI / USDT Binance | 0.562 | -1.84 | -0.17 | 0.475 - 0.835 | 140.3m | -5.35 | 0.475 - 0.835 | 315.4m | +75.05 | 0.274 - 0.897 | 2.0b |
| CTSI / BUSD Binance | 0.560 | -2.36 | -0.68 | 0.478 - 0.836 | 9.3m | -5.61 | 0.478 - 0.836 | 27.5m | +74.36 | 0.275 - 0.897 | 136.6m |
| CTSI / BTC Binance | 0.0000104 | -0.38 | +5.70 | 0.0000088 - 0.0000149 | 30.4m | +4.43 | 0.0000085 - 0.0000149 | 78.5m | +87.36 | 0.0000051 - 0.0000155 | 542.0m |
| CTSI / BNB Binance | 0.001 | +0.96 | +10.51 | 0.001 - 0.002 | 5.4m | +16.05 | 0.001 - 0.002 | 21.5m | -5.16 | 0.001 - 0.003 | 103.4m |
Bytecoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BCN / USDT Poloniex | 0.001 | +1.63 | -3.71 | 0.001 - 0.001 | 62.8m | -6.50 | 0.001 - 0.001 | 666.0m | +67.93 | 0.000 - 0.001 | 2.9b |
Coti |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| COTI / USDT Binance | 0.240 | -5.79 | -22.51 | 0.236 - 0.311 | 118.3m | -31.54 | 0.236 - 0.397 | 776.1m | -46.44 | 0.236 - 0.580 | 3.8b |
| COTI / USDT Perp Binance | 0.241 | -5.57 | -22.38 | 0.237 - 0.312 | 145.6m | -31.52 | 0.214 - 0.399 | 1.0b | -46.15 | 0.214 - 0.580 | 3.9b |
| COTI / BTC Binance | 0.0000045 | -4.09 | -17.90 | 0.0000044 - 0.0000054 | 33.6m | -24.19 | 0.0000044 - 0.0000063 | 201.2m | -42.28 | 0.0000044 - 0.0000105 | 1.1b |
| COTI / BNB Binance | 0.000 | -2.36 | -14.01 | 0.000 - 0.001 | 4.7m | -15.62 | 0.000 - 0.001 | 31.5m | -70.68 | 0.000 - 0.002 | 119.5m |
Elastos |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ELA / USDT Bittrex | 7.895 | -6.56 | -26.44 | 7.895 - 10.747 | 1.3k | -33.38 | 7.895 - 13.457 | 7.7k | +68.88 | 4.514 - 14.473 | 64.8k |
| ELA / BTC Bittrex | 0.0001515 | -0.15 | -17.73 | 0.0001478 - 0.0001841 | 2.9k | -23.52 | 0.0001478 - 0.0002097 | 22.1k | +87.88 | 0.0000787 - 0.0002397 | 152.1k |
Gas |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| GAS / BTC Binance | 0.0002823 | -2.72 | -18.76 | 0.0002794 - 0.0003609 | 882.5k | +23.65 | 0.0001975 - 0.0003826 | 9.4m | +43.08 | 0.0001952 - 0.0003826 | 21.2m |
| GAS / BTC Poloniex | 0.0002860 | -0.65 | -16.61 | 0.0002789 - 0.0003565 | 2.5k | +26.20 | 0.0001993 - 0.0003797 | 34.4k | +44.53 | 0.0001965 - 0.0003797 | 63.7k |
Trust Wallet Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| TWT / USDT Binance | 0.611 | -5.32 | -18.57 | 0.600 - 0.765 | 16.9m | -27.65 | 0.600 - 0.870 | 114.4m | -2.23 | 0.485 - 0.874 | 493.7m |
| TWT / BUSD Binance | 0.610 | -5.69 | -18.75 | 0.605 - 0.756 | 1.6m | -27.66 | 0.605 - 0.873 | 12.2m | -1.98 | 0.486 - 0.873 | 48.3m |
| TWT / BTC Binance | 0.0000113 | -3.91 | -13.74 | 0.0000107 - 0.0000132 | 3.3m | -19.91 | 0.0000107 - 0.0000143 | 22.9m | +5.21 | 0.0000096 - 0.0000146 | 106.7m |
Mainframe |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MFT / USDT Binance | 0.015 | -4.54 | -20.85 | 0.015 - 0.019 | 460.0m | -30.49 | 0.015 - 0.025 | 3.7b | -42.80 | 0.015 - 0.033 | 18.4b |
| MFT / BTC Bittrex | 0.0000003 | -3.45 | -12.50 | 0.0000003 - 0.0000004 | 878.5k | -24.32 | 0.0000003 - 0.0000004 | 2.9m | -39.13 | 0.0000003 - 0.0000005 | 14.5m |
| MFT / ETH Binance | 0.0000072 | -2.84 | -13.79 | 0.0000072 - 0.0000084 | 51.6m | -28.67 | 0.0000072 - 0.0000114 | 398.1m | -50.52 | 0.0000072 - 0.0000167 | 1.7b |
| MFT / BNB Binance | 0.000 | -0.96 | -11.43 | 0.000 - 0.000 | 28.3m | -14.13 | 0.000 - 0.000 | 278.0m | -68.81 | 0.000 - 0.000 | 1.6b |
Litentry |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LIT / USDT Binance | 8.215 | -4.13 | -22.52 | 7.900 - 10.721 | 3.3m | -35.70 | 7.794 - 13.390 | 26.3m | -21.84 | 7.581 - 13.390 | 85.4m |
| LIT / USDT Perp Binance | 8.219 | -4.12 | -22.58 | 7.917 - 10.740 | 6.5m | -35.81 | 7.500 - 13.444 | 47.9m | -22.04 | 7.500 - 13.444 | 146.0m |
| LIT / BUSD Binance | 8.227 | -4.12 | -22.56 | 7.960 - 10.871 | 298.5k | -35.83 | 7.960 - 13.400 | 2.8m | -21.62 | 7.600 - 13.400 | 7.6m |
| LIT / BTC Binance | 0.0001522 | -2.59 | -17.95 | 0.0001465 - 0.0001873 | 446.8k | -28.84 | 0.0001465 - 0.0002206 | 4.2m | -16.14 | 0.0001465 - 0.0002206 | 12.6m |
ShareToken |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SHR / USDT Bittrex | 0.067 | -0.01 | -14.55 | 0.065 - 0.078 | 106.6k | -6.42 | 0.064 - 0.089 | 605.6k | +6.42 | 0.059 - 0.108 | 3.2m |
| SHR / BTC Bittrex | 0.0000013 | +0.00 | -7.30 | 0.0000012 - 0.0000014 | 52.8k | +6.72 | 0.0000010 - 0.0000014 | 507.7k | +14.41 | 0.0000010 - 0.0000019 | 3.8m |
IRISnet |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| IRIS / USDT Binance | 0.147 | -6.25 | -25.60 | 0.147 - 0.198 | 27.0m | -39.56 | 0.147 - 0.262 | 222.7m | -37.44 | 0.147 - 0.320 | 1.3b |
| IRIS / USDT Bittrex | 0.149 | -0.01 | -7.07 | 0.149 - 0.171 | 5.0k | -39.40 | 0.149 - 0.247 | 99.3k | -28.20 | 0.103 - 0.302 | 225.6k |
| IRIS / BTC Binance | 0.0000027 | -4.21 | -20.87 | 0.0000027 - 0.0000035 | 14.3m | -32.76 | 0.0000027 - 0.0000042 | 121.5m | -32.59 | 0.0000027 - 0.0000054 | 574.9m |
| IRIS / BTC Bittrex | 0.0000027 | -2.85 | -9.60 | 0.0000027 - 0.0000032 | 41.0k | -32.92 | 0.0000027 - 0.0000041 | 162.4k | -25.82 | 0.0000026 - 0.0000045 | 531.1k |
sUSD |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SUSD / USDT Binance | 1.011 | +0.34 | -0.54 | 1.006 - 1.017 | 1.1m | +0.10 | 1.001 - 1.020 | 7.6m | +0.11 | 0.990 - 1.184 | 26.6m |
| SUSD / BTC Binance | 0.0000188 | +2.73 | +6.15 | 0.0000171 - 0.0000192 | 739.1k | +11.56 | 0.0000081 - 0.0000193 | 5.4m | +7.97 | 0.0000081 - 0.0000260 | 18.6m |
RAMP |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| RAMP / USD Perp FTX | 0.497 | -1.72 | -21.55 | 0.479 - 0.638 | 1.2m | -37.63 | 0.479 - 0.845 | 17.6m | -37.63 | 0.479 - 0.845 | 17.6m |
| RAMP / USDT Binance | 0.498 | -1.41 | -21.37 | 0.484 - 0.650 | 14.2m | -38.92 | 0.484 - 0.840 | 118.0m | -39.73 | 0.484 - 0.990 | 764.2m |
| RAMP / BUSD Binance | 0.498 | -1.68 | -21.45 | 0.490 - 0.639 | 2.6m | -38.84 | 0.490 - 0.839 | 24.1m | -39.60 | 0.490 - 0.994 | 109.0m |
| RAMP / BTC Binance | 0.0000092 | +0.00 | -16.56 | 0.0000090 - 0.0000112 | 3.3m | -32.31 | 0.0000090 - 0.0000138 | 26.6m | -36.15 | 0.0000090 - 0.0000170 | 186.3m |
MyNeighborAlice |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ALICE / USDT Binance | 8.140 | -5.32 | -19.69 | 7.912 - 10.494 | 3.1m | -41.22 | 7.912 - 14.600 | 20.8m | -43.30 | 7.912 - 18.230 | 84.5m |
| ALICE / USDT Perp Binance | 8.152 | -5.23 | -19.61 | 7.855 - 10.494 | 5.5m | -41.37 | 5.505 - 14.648 | 60.6m | -43.42 | 5.505 - 18.255 | 154.7m |
| ALICE / BUSD Binance | 8.150 | -5.27 | -19.86 | 8.000 - 10.488 | 276.2k | -41.13 | 8.000 - 14.600 | 1.9m | -43.32 | 8.000 - 18.250 | 7.8m |
| ALICE / BTC Binance | 0.0001505 | -4.04 | -15.14 | 0.0001466 - 0.0001830 | 325.9k | -34.96 | 0.0001448 - 0.0002417 | 2.9m | -39.24 | 0.0001448 - 0.0003260 | 12.1m |
LTO Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LTO / USDT Binance | 0.500 | -6.19 | -23.33 | 0.460 - 0.656 | 10.8m | -31.32 | 0.460 - 0.754 | 83.9m | -10.51 | 0.460 - 0.909 | 444.0m |
| LTO / BTC Binance | 0.0000092 | -4.74 | -18.95 | 0.0000092 - 0.0000115 | 3.6m | -24.20 | 0.0000092 - 0.0000123 | 29.7m | -3.95 | 0.0000092 - 0.0000157 | 271.5m |