- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- BUSDBinance USD
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- THETATHETA
- DAIMulti-collateral DAI
- ICPInternet Computer
- VETVeChain
- FILFilecoin
- TRXTron
- XMRMonero
- LUNALUNA
- EOSEOS
- AXSAxie Infinity
- CROCrypto.com Coin
- AMPAmp
- FTTFTX Token
- ALGOAlgorand
- GRTThe Graph
- LEOUNUS SED LEO
- MKRMaker
- ATOMCosmos
- SHIBSHIBA INU
- BSVBitcoin SV
- XTZTezos
- KLAYKlaytn
- NEONEO
- IOTAIota
- COMPCompound
- AVAXAvalanche
- TFUELTheta Fuel
- BTTBitTorrent
- HBARHedera Hashgraph
- DCRDecred
- EGLDElrond
- HTHuobi Token
- WAVESWaves
- KSMKusama
- CHZChiliz
- DASHDash
- XEMNEM
- CELCelsius
- TUSDTrueUSD
- ZECZCash
- MANADecentraland
- ENJEnjin Coin
- QNTQuant
- YFIyearn.finance
- HNTHelium
- SNXSynthetix Network Token
- SUSHISushiSwap
- HOTHolo
- OKBOKB
- XDCXinFin Network
- FLOWFlow (Dapper labs)
- NEARNEAR Protocol
- RUNETHORChain
- NEXONexo
- PAXPaxos Standard
- ZILZilliqa
- BATBasic Attention Token
- BTGBitcoin Gold
- KCSKuCoin Token
- BNTBancor
- ONEHarmony
- MDXMdex
- CELOCelo
- QTUMQtum
- ZENHorizen
- DGBDigiByte
- ZRX0x
- ONTOntology
- CRVCurve DAO Token
- SCSiacoin
- RVNRavencoin
- ICXIcon
- REVRevain
- FTMFantom
- NANONano
- ANKRAnkr
- UMAUMA
- SANDThe Sandbox
- RENBTCrenBTC
- USDNNeutrino USD
- RSRReserve Rights
- 1INCH1inch
- KAVAKava
- IOSTIOST
- GLMGolem
- GNTGolem
- RENRen
- XVGVerge
- BCDBitcoin Diamond
- LSKLisk
- GUSDGemini Dollar
- WRXWazirX
- ARArweave
- PAXGPAX Gold
- MAIDMaidSafeCoin
- REPAugur
- GNOGnosis
- LRCLoopring
- WAXPWAX
- LPTLivepeer
- SKLSKALE Network
- CKBNervos Network
- XVSVenus
- OCEANOcean Protocol
- BTMXBitMax Token
- STORJStorj
- MINAMina
- WOOWootrade
- OGNOrigin Protocol
- ALICEMyNeighborAlice
- MEDMediBloc
- FETFetch.ai
- DENTDent
- VTHOVeThor Token
- SNTStatus
- TOMOTomoChain
- STRATStratis
- ONGOntology Gas
- ALPHAAlpha Finance Lab
- RLCiExec RLC
- PROMPrometeus
- BANDBand Protocol
- NMRNumeraire
- CVCCivic
- UBTUnibright
- EWTEnergy Web Token
- SXPSwipe
- INJInjective Protocol
- OXTOrchid
- CFXConflux Network
- REEFReef
- IOTXIoTeX
- ABBCABBC Coin
- STRKStrike
- AGIXSingularityNET
- CHRChromia
- STEEMSteem
- SRMSerum
- UOSUltra
- NKNNKN
- SLPSmall Love Potion
- ARDRArdor
- CTSICartesi
- CELRCeler Network
- AMPLAmpleforth
- ORBSOrbs
- MVLMVL
- POLYPolymath
- UQCUquid Coin
- ANTAragon
- ZKSZKSwap
- NUNuCypher
- MCOMCO
- BALBalancer
- PHAPhala Network
- METAMetadium
- ARKArk
- BTSBitShares
- HXROHxro
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- BCHABitcoin Cash ABC
- PERPPerpetual Protocol
- HEDGHedgeTrade
- TLMAlien Worlds
- PUNDIXPundi X
- BESTBitpanda Ecosystem Token
- DAWNDawn Protocol
- MIRMirror Protocol
- C98Coin98
- SUSDsUSD
- AKTAkash Network
- TKOToko Token
- RAYRaydium
- AUDIOAudius
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- KAIKardiaChain
- LINALinear
- FORTHAmpleforth Governance Token
- MASSMassnet
- RNDRRender Token
- IQEveripedia
- ELFaelf
- DODODODO
- MTLMetal
- EXRDRadix
- EURSSTASIS EURO
- WANWanchain
- CREAMCream Finance
- YFIIDFI.Money
- JSTJUST
- QKCQuarkChain
- PPTPopulous
- ROSEOasis Network
- SFPSafePal
- BORABORA
- GTCGitcoin
- BCNBytecoin
- AVATravala.com
- UTKUtrust
- ERNEthernity Chain
- BADGERBadger DAO
- VLXVelas
- DEGODego Finance
- KMDKomodo
- SYSSyscoin
- LONTokenlon
- BTMBytom
- MONAMonaCoin
- PNKKleros
- COTICoti
- DNTdistrict0x
- MFTMainframe
- GASGas
- XDBDigitalBits
- LITLitentry
- POWRPower Ledger
- TWTTrust Wallet Token
- RLYRally
- TRACOriginTrail
- BONDBarnBridge
- ROOKKeeperDAO
- OXYOxygen
- IRISIRISnet
- RBTCRSK Smart Bitcoin
- CSPRCasper
- SCRTSecret
- SWAPTrustSwap
- UPPSentinel Protocol
- POLSPolkastarter
- SUPERSuperFarm
- ALBTAllianceBlock
- FXFunction X
- EPSEllipsis
- TROYTROY
- GNYGNY
- ATAAutomata Network
- HNSHandshake
- LTOLTO Network
- BARFC Barcelona Fan Token
- RAMPRAMP
- TRBTellor
- LOOMLoom Network
- AKROAkropolis
- MOFMolecular Future
- RGTRari Governance Token
- FARMHarvest Finance
- BELBella Protocol
- FLMFlamingo
- FIOFIO Protocol
- BIFIBeefy.Finance
- AIONAion
- HEGICHegic
- FIROFiro
- BZRXbZx Protocol
- PRQPARSIQ
- ADXAdEx
- TVKTerra Virtua Kolect
- XORSora
- DVIDvision Network
- SBDSteem Dollars
- CTKCertiK
- CUSDCelo Dollar
- QUICKQuickSwap
- REQRequest
- MASKMask Network
- GRSGroestlcoin
- HARDHard Protocol
- FXSFrax Share
- XHVHaven Protocol
- RARIRarible
- API3API3
- DEXEDeXe
- PYRVulcan Forged
- BLZBluzelle
- REVVREVV
- ELAElastos
- RFOXRedFOX Labs
- BEAMBeam
- DOCKDock
- WHALEWHALE
- KDAKadena
- BOTBounce Token
- AUCTIONBounce Token
- BTUBTU Protocol
- MBLMovieBloc
- PONDMarlin
- SHRShareToken
- WTCWaltonchain
- AUTOAuto
- MITHMithril
- OMMantra DAO
- SFIsaffron.finance
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- AERGOAergo
- VSYSV Systems
- ARPAARPA Chain
- COSContentos
- ESDEmpty Set Dollar
- STAKExDAI Stake
- METMetronome
- KRTTerraKRW
- NULSNuls
- NFTXNFTX
- BOSONBoson Protocol
- PIVXPIVX
- VEEBLOCKv
- DRGNDragonchain
- MOCMoss Coin
- NXSNexus
- PSGParis Saint-Germain Fan Token
- AEAeternity
- TORNTornado Cash
- KEYSelfkey
- GXCGXChain
- FRONTFrontier
- MRPHMorpheus.Network
- CVPPowerPool
- WINGWing
- ADKAidos Kuneen
- HCHyperCash
- MAROMaro
- SPIShopping
- IDEverest
- DEPDEAPCOIN
- COCOSCocos-BCX
- LQTYLiquity
- VIDVideoCoin
- PERLPerlin
- NAVNavCoin
- VITEVITE
- VTCVertcoin
- USDKUSDK
- TNCTNC Coin
- WICCWaykiChain
- FSNFusion
- BTSEBTSE
- BAOBao Finance
- BOABOSAGORA
- EDGEdgeware
- BMIBridge Mutual
- RDNRaiden Network Token
- QASHQASH
- PPCPeercoin
- VSPVesper
- NRVNerve Finance
- ELONDogelon Mars
- CTXCCortex
- GTOGifto
- IDEXIDEX
- DEXTDEXTools
- PNTpNetwork Token
- GOGoChain
- SUKUSUKU
- QSPQuantstamp
- GRINGrin
- CNDCindicator
- CLTCoinLoan
- GETGET Protocol
- SKYSkycoin
- DNAMetaverse Dualchain Network Architecture
- UFTUniLend
- TRUTrueFi
- KANBitKan
- ASTAirSwap
- VIDTVIDT Datalink
- PAIProject Pai
- SOLVESOLVE
- DAPPLiquidApps
- NASNebulas
- TCTTokenClub
- BAXBABB
- DFdForce
- GVTGenesis Vision
- LAMBLambda
- ARDXArdCoin
- FORThe Force Protocol
- XEPElectra Protocol
- CLOCallisto Network
- SIXSIX
- ZCN0Chain
- NEBLNeblio
- SLICETranche Finance
- GBYTEObyte
- CQTCovalent
- XSNStakenet
- HEZHermez Network
- GAMEGameCredits
- KDAGKing DAG
- QRLQuantum Resistant Ledger
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- RINGDarwinia Network Native Token
- CDTBlox
- MDTMeasurable Data Token
- SWINGBYSwingby
- PARTParticl
- SANSantiment Network Token
- JUVJuventus Fan Token
- FCTFactom
- IGNISIgnis
- LBCLBRY Credits
- APPCAppCoins
- BFTBnkToTheFuture
- NCASHNucleus Vision
- MPH88mph
- MEMEMeme
- MTAMeta
- FLETAFLETA
- TEMCOTEMCO
- NXTNxt
- VALValidity
- MDAMoeda Loyalty Points
- LYMLympo
- FOAMFOAM
- DHTdHedge DAO
- SPCSpaceChain
- CBCCasino Betting Coin
- NLGGulden
- SYLOSylo
- VIAViacoin
- AEONAeon
- BWFBeowulf
- ETPMetaverse ETP
- BRDBread
- PAYTenX
- SUTERSuterusu
- APMAPM Coin
- TNBTime New Bank
- OAXOAX
- FISStafi
- SWRVSwerve
- ZAPZAP
- UBQUbiq
- CVTCyberVein
- NVTNerveNetwork
- MTHMonetha
- ASRAS Roma Fan Token
- EVXEverex
- BLOCKBlocknet
- POAPOA
- INSTARInsights Network
- HGETHedget
- DLTAgrello
- CMTCyberMiles
- RCNRipio Credit Network
- AMBAmbrosus
- EZEasyFi
- SENSOSENSO
- JOBJobchain
- XDNDigitalNote
- DECDecentr
- ELAMAElamachain
- VIBViberate
- PPAYPlasma Finance
- HDAOHyperDAO
- EMC2Einsteinium
- XMYMyriad
- TKNMonolith
- QLCQLC Chain
- MYSTMysterium
- PIPCHAIN
- OGOG Fan Token
- FTCFeathercoin
- PMAPumaPay
- BRGBridge Oracle
- DTADATA
- SWFTCSwftCoin
- MANMatrix AI Network
- SRMDOS Network
- SNGLSSingularDTV
- YOYOWYOYOW
- GEEQGeeq
- SRNSIRIN LABS Token
- VIBEVIBE
- BLYBlocery
- WPRWePower
- GLEECGleec
- FUNDUnification
- BOLTBolt
- BACBasis Cash
- CGTCACHE Gold
- DGXDigix Gold Token
- PROSProsper
- WINGSWings
- BDPBig Data Protocol
- RINGXRINGX Platform
- GENDAOstack
- AUCAuctus
- XSTStealth
- PLUPluton
- MTNMedicalchain
- POTPotCoin
- TRIOTripio
- DEXADEXA COIN
- EOSDTEOSDT
- TRADEUnitrade
- EDREndor Protocol
- RVCRavencoin Classic
- BLKBlackCoin
- VLDVetri
- THCHempCoin
- YEEDYGGDRASH
- ESSEssentia
- FCLFractal
- BOXContentBox
- PRTPortion
- YOUYOU Chain
- OSTOST
- DMGDMM: Governance
- PINKPinkcoin
- OMNIOmni
- INXTInternxt
- XCHFCryptoFranc
- DRCDigital Reserve Currency
- OKOKCash
- FSWFalconswap
- CRWCrown
- MEMEMemetic / PepeCoin
- GOLDGolden Goose
- CNNContent Neutrality Network
- KTONDarwinia Commitment Token
- PLAPlair
- TUBEBitTube
- SKMSkrumble Network
- VRCVeriCoin
- CPCCPChain
- IOCI/O Coin
- AIDAidCoin
- MGOMobileGo
- SIGxSigma
- ENGEnigma
- CURECurecoin
- PXLPIXEL
- HMQHumaniq
- GOTParkinGo
- MUEMonetaryUnit
- COMBOFurucombo
- ADDAdd.xyz
- PTOYPatientory
- URQAUREEQA
- GEOGeoCoin
- XTPTap
- EXPExpanse
- RTERate3
- FUELEtherparty
- DMTDMarket
- MERMercury
- TENDTendies
- EXE8X8 Protocol
- EXCLExclusiveCoin
- PASSBlockpass
- BWXBlue Whale EXchange
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- BONDLYBondly
- USDSStableUSD
- PTONPTON
- ADTadToken
- FNBFNB Protocol
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- IMPEther Kingdoms Token
- ROOMOptionRoom
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- SSXSOMESING
- O3O3Swap
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- NBSNew BitShares
- AKITAAkita Inu
- BRZBrazilian Digital Token
- KISHUKishu Inu
- DOTDOWNDOTDOWN
- LATPlatON
- TRYBBiLira
- BAGSBasis Gold Share
- KARKarura
- SXPDOWNSXPDOWN
- WAXEWAXE
- MISTAlchemist
- JASMYJasmy
- VELOVelo
- FOLFolder Protocol
- MOBMobileCoin
- POLCPolkacity
- PEARLPearl
- ICEPopsicle Finance
- HDACHdac
- MCBMCDEX
- BIDBidao
- POLProof Of Liquidity
- BTCVBitcoin Vault
- ROCRoxe Cash
- XUCExchange Union
- ADABULL3X Long Cardano Token
- SMBSWAPSimbcoin Swap
- SGSocialGood
- TAITAI
- RSVReserve
- TBTCtBTC
- NDAUNdau
- YFXYour Future Exchange
- CORNCORN
- PBTC35ApBTC35A
- INVInverse Finance
- BNABananatok
- MCHMeconCash
- BASBasis Share
- B20B20
- MOGXMogu
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- SIGNASignum
- TSHP12Ships
- TFCTheFutbolCoin
- GSTGstcoin
- QTFQuantfury Token
- GNCGalaxy Network
- CHEXChintai
- UBTCUnited Bitcoin
- CRFICrossFi
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- IQQIQONIQ FanEcoSystem
- MTCMetacoin
- PARParallel
- LMCHLatamcash
- NPXSPundi X
- NECNectar
- RNBRentible
- CAMPCamp
- AGRSAgoras Tokens
- ICAIcarus Finance
- VBKVeriBlock
- NGCNAGA
- SDTTerra SDT
- XRAXriba
- BBCBigBang Core
- FMEFME
- PERXPeerEx
- ODEODEM
- MMAONMMAON
- UTNPUniversa
- MYIDMy Identity Coin
- VDXVodi X
- ORSORS Group
- URACUranus
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- LIVETRONbetLive
- CBANKCryptoBank
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- STXBlockstack
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STPTSTPT
- STRAXStrax
- WABITael
- 1INCHUP1INCHUP
- 1INCHDOWN1INCHDOWN
- BCHDOWNBCHDOWN
- ARIA20Arianee
- SWMSwarm
- MLNMelon
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- AAVEAave
- HYDROHydro
- DIADIA
- STCStarChain
- COVERCOVER Protocol
- BURSTBurst
- ACXTAC eXchange Token
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- SNMSONM
- PLTPlutusDeFi
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- PHXRed Pulse Phoenix
- XZCZcoin
- GHSTAavegotchi
- KNCKyber Network
- RADSRadium
- SUNSUN
- CNSCentric Cash
- DREPDrep
- ONLOn.Live
- WINWINk
- FUNFunFair
- FLOFLO
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LUCYLUCY
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PISTPist Trust
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- AVTAventus
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- SPNDSpendcoin
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- BTCDOMBinance BTCDOM Index
- CLVClover Finance
- RDDReddCoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- CBTCommerceBlock
- FIT300FIT
- SEERSEER
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- ZLOTzLOT Finance
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Request |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| REQ / USD Bitfinex | 0.053 | +1.34 | -4.78 | 0.050 - 0.056 | 6.1m | +12.62 | 0.041 - 0.056 | 31.1m | +16.59 | 0.041 - 0.062 | 47.6m |
| REQ / BTC Binance | 0.0000014 | +2.17 | -1.40 | 0.0000013 - 0.0000015 | 5.4m | -7.24 | 0.0000013 - 0.0000015 | 49.3m | +2.17 | 0.0000013 - 0.0000016 | 179.2m |
Mask Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MASK / USD Coinbase | 4.010 | +1.01 | -4.30 | 3.750 - 4.860 | 487.3k | +16.57 | 3.000 - 4.860 | 4.1m | -19.64 | 3.000 - 5.500 | 6.6m |
| MASK / USDT Binance | 4.012 | +1.36 | -4.27 | 3.750 - 4.676 | 1.4m | +15.72 | 2.995 - 4.700 | 11.1m | +11.79 | 2.995 - 5.900 | 43.7m |
| MASK / USDT Coinbase | 4.000 | +0.76 | -4.53 | 3.690 - 5.050 | 20.3k | +15.61 | 3.010 - 5.050 | 119.8k | -15.97 | 3.010 - 5.870 | 245.4k |
| MASK / USDT Perp OKEx | 4.013 | +1.29 | -4.36 | 3.758 - 4.649 | 1.8m | +16.08 | 2.988 - 4.649 | 11.4m | +11.53 | 2.988 - 5.800 | 37.6m |
| MASK / USDT Perp HuobiDM | 4.012 | +1.26 | -4.29 | 3.756 - 4.672 | 1.5m | +15.95 | 2.988 - 4.672 | 9.3m | +11.57 | 2.988 - 5.819 | 28.1m |
| Show all | |||||||||||
Groestlcoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| GRS / BTC Binance | 0.0000175 | +1.39 | +2.35 | 0.0000169 - 0.0000192 | 1.3m | -5.42 | 0.0000162 - 0.0000192 | 5.8m | +28.78 | 0.0000133 - 0.0000264 | 33.8m |
| GRS / BTC Bittrex | 0.0000173 | +0.00 | +0.64 | 0.0000169 - 0.0000189 | 15.2k | -5.10 | 0.0000162 - 0.0000189 | 102.1k | +28.11 | 0.0000135 - 0.0000264 | 622.6k |
Hard Protocol |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| HARD / USDT Binance | 0.692 | +0.82 | -3.69 | 0.650 - 0.749 | 14.9m | +11.67 | 0.543 - 0.749 | 93.3m | +2.53 | 0.543 - 0.841 | 220.6m |
| HARD / BUSD Binance | 0.692 | +0.79 | -3.81 | 0.651 - 0.749 | 3.1m | +11.83 | 0.545 - 0.749 | 11.8m | +2.85 | 0.545 - 0.840 | 30.7m |
| HARD / BTC Binance | 0.0000185 | +1.15 | -0.80 | 0.0000177 - 0.0000193 | 513.4k | -7.77 | 0.0000169 - 0.0000210 | 3.8m | -11.34 | 0.0000169 - 0.0000252 | 16.7m |
| HARD / BNB Binance | 0.002 | +0.00 | -1.20 | 0.002 - 0.002 | 142.2k | +0.59 | 0.002 - 0.002 | 968.3k | -7.32 | 0.002 - 0.003 | 4.7m |
Frax Share |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| FXS / BUSD Binance | 3.063 | +0.20 | -8.78 | 3.010 - 3.390 | 174.7k | -4.91 | 3.010 - 3.696 | 3.0m | +70.64 | 1.760 - 3.696 | 16.9m |
| FXS / BTC Binance | 0.0000816 | -0.12 | -6.21 | 0.0000807 - 0.0000884 | 67.6k | -21.91 | 0.0000807 - 0.0001234 | 1.1m | +46.50 | 0.0000528 - 0.0001234 | 5.0m |
Haven Protocol |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XHV / BTC Bittrex | 0.0000912 | -0.37 | +0.23 | 0.0000892 - 0.0000971 | 7.8k | -1.55 | 0.0000874 - 0.0001100 | 54.5k | -35.08 | 0.0000750 - 0.0001560 | 448.0k |
Rarible |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| RARI / USD Kraken | 10.960 | +4.38 | -6.32 | 10.270 - 13.350 | 9.9k | +52.22 | 6.630 - 13.350 | 117.3k | +18.87 | 6.630 - 17.000 | 366.2k |
| RARI / USDT Poloniex | 11.506 | +1.00 | +1.35 | 10.222 - 13.109 | 483.9 | +64.37 | 6.637 - 13.406 | 4.5k | +34.10 | 6.280 - 17.590 | 12.7k |
| RARI / EUR Kraken | 9.330 | +3.78 | -4.11 | 8.700 - 10.400 | 10.9k | +49.28 | 5.640 - 10.770 | 166.5k | +21.64 | 5.640 - 15.000 | 598.7k |
| RARI / GBP Kraken | 7.740 | +0.00 | -8.40 | 7.510 - 8.870 | 809.8 | +45.49 | 5.010 - 9.000 | 12.6k | +15.35 | 5.000 - 12.120 | 40.8k |
| RARI / BTC Kraken | 0.0002886 | +0.03 | -4.91 | 0.0002805 - 0.0003188 | 588.7 | +19.26 | 0.0002231 - 0.0003484 | 14.3k | +3.37 | 0.0002231 - 0.0005549 | 65.5k |
API3 |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| API3 / USDT Poloniex | 3.406 | +0.00 | +14.31 | 2.980 - 3.406 | 149.6 | +9.89 | 2.411 - 3.406 | 989.4 | +46.92 | 2.100 - 4.436 | 4.3k |
DeXe |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DEXE / USDT Binance | 14.208 | -0.50 | -8.37 | 11.701 - 17.290 | 2.7m | +56.68 | 6.444 - 23.600 | 29.2m | +56.68 | 6.444 - 23.600 | 29.2m |
| DEXE / BUSD Binance | 14.156 | -1.16 | -8.71 | 11.601 - 17.300 | 1.6m | +323.58 | 3.054 - 23.499 | 42.0m | +406.48 | 2.778 - 23.499 | 121.5m |
| DEXE / ETH Binance | 0.0063210 | -1.03 | -4.11 | 0.0054190 - 0.0073560 | 191.0k | +244.47 | 0.0016480 - 0.0110000 | 11.3m | +312.06 | 0.0015020 - 0.0110000 | 71.4m |
Vulcan Forged |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| PYR / USDT Bittrex | 2.657 | -1.92 | -14.76 | 2.580 - 3.117 | 490.1 | +50.79 | 1.589 - 251.499 | 3.8k | +42.16 | 1.566 - 251.499 | 5.8k |
| PYR / BTC Bittrex | 0.0000699 | +0.63 | -14.29 | 0.0000695 - 0.0000816 | 345.0 | +19.75 | 0.0000519 - 0.0000991 | 3.6k | +48.84 | 0.0000433 - 0.0000991 | 5.4k |
Bluzelle |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BLZ / USDT Binance | 0.156 | +1.26 | -6.75 | 0.143 - 0.169 | 37.3m | +24.45 | 0.111 - 0.178 | 343.1m | +22.88 | 0.111 - 0.181 | 1.1b |
| BLZ / USDT Perp Binance | 0.156 | +1.29 | -7.09 | 0.143 - 0.169 | 178.4m | +24.36 | 0.110 - 0.178 | 1.7b | +22.78 | 0.110 - 0.182 | 5.7b |
| BLZ / USDT Perp HuobiDM | 0.156 | +0.77 | -6.92 | 0.144 - 0.169 | 3.8m | +24.22 | 0.111 - 0.178 | 34.3m | +22.40 | 0.111 - 0.182 | 128.6m |
| BLZ / BTC Binance | 0.0000042 | +0.73 | -4.82 | 0.0000039 - 0.0000044 | 8.8m | +1.97 | 0.0000038 - 0.0000048 | 76.7m | +5.33 | 0.0000037 - 0.0000053 | 340.0m |
| BLZ / ETH Binance | 0.0000696 | +0.94 | -3.15 | 0.0000658 - 0.0000719 | 1.6m | +0.81 | 0.0000638 - 0.0000774 | 15.3m | +0.09 | 0.0000636 - 0.0000886 | 65.8m |
| Show all | |||||||||||
REVV |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| REVV / USDT Bittrex | 0.166 | +3.68 | +0.72 | 0.143 - 0.166 | 68.7k | +120.82 | 0.074 - 0.186 | 2.8m | +195.31 | 0.056 - 0.195 | 10.5m |
| REVV / BTC Bittrex | 0.0000044 | +0.46 | +2.57 | 0.0000038 - 0.0000044 | 23.4k | +84.45 | 0.0000023 - 0.0000056 | 2.1m | +153.76 | 0.0000017 - 0.0000056 | 6.2m |
Elastos |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ELA / USDT Bittrex | 2.335 | +0.73 | -1.48 | 2.284 - 7.250 | 625.0 | +19.62 | 1.900 - 7.250 | 2.7k | -9.07 | 1.900 - 7.250 | 13.2k |
| ELA / BTC Bittrex | 0.0000622 | +0.03 | +0.76 | 0.0000600 - 0.0000630 | 359.4 | -1.72 | 0.0000600 - 0.0000659 | 2.2k | -21.35 | 0.0000573 - 0.0000964 | 26.7k |
RedFOX Labs |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| RFOX / USDT Bittrex | 0.034 | -0.66 | -14.50 | 0.034 - 0.041 | 2.3m | -25.09 | 0.031 - 0.046 | 19.1m | -32.41 | 0.031 - 0.059 | 29.9m |
| RFOX / BTC Bittrex | 0.0000009 | +0.00 | -10.68 | 0.0000009 - 0.0000010 | 141.7k | -39.07 | 0.0000009 - 0.0000015 | 1.4m | -42.14 | 0.0000009 - 0.0000017 | 2.4m |
Beam |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BEAM / USDT Binance | 0.473 | -0.15 | -4.33 | 0.445 - 0.497 | 3.5m | +21.17 | 0.344 - 0.520 | 42.1m | +18.35 | 0.344 - 0.656 | 194.1m |
| BEAM / BTC Binance | 0.0000125 | -0.48 | -2.57 | 0.0000121 - 0.0000129 | 600.8k | -1.42 | 0.0000116 - 0.0000153 | 10.1m | +1.13 | 0.0000116 - 0.0000195 | 39.4m |