- Todos
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- ADACardano
- XLMStellar Lumens
- BNBBinance Coin
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- WBTCWrapped Bitcoin
- TRXTron
- XMRMonero
- XTZTezos
- XEMNEM
- CROCrypto.com Coin
- LEOUNUS SED LEO
- FILFilecoin
- NEONEO
- ATOMCosmos
- DAIMulti-collateral DAI
- VETVeChain
- DASHDash
- IOTAIota
- HTHuobi Token
- REVRevain
- UNIUniswap
- ZECZCash
- LENDAave
- ETCEthereum Classic
- YFIyearn.finance
- WAVESWaves
- BUSDBinance USD
- THETATHETA
- MKRMaker
- SNXSynthetix Network Token
- ONTOntology
- COMPCompound
- UMAUMA
- DOGEDogecoin
- KSMKusama
- FTTFTX Token
- ALGOAlgorand
- BATBasic Attention Token
- OKBOKB
- BTTBitTorrent
- DGBDigiByte
- ZRX0x
- TUSDTrueUSD
- RENRen
- ZILZilliqa
- DCRDecred
- QTUMQtum
- PAXPaxos Standard
- ICXIcon
- HEDGHedgeTrade
- SUSHISushiSwap
- CELOCelo
- HBARHedera Hashgraph
- LRCLoopring
- ABBCABBC Coin
- NEARNEAR Protocol
- KNCKyber Network
- AMPLAmpleforth
- OCEANOcean Protocol
- RSRReserve Rights
- REPAugur
- STXBlockstack
- LSKLisk
- BTGBitcoin Gold
- QNTQuant
- LUNALUNA
- NANONano
- SNTStatus
- SCSiacoin
- ANTAragon
- RUNETHORChain
- ZENHorizen
- EGLDElrond
- NMRNumeraire
- BANDBand Protocol
- MANADecentraland
- ENJEnjin Coin
- GNTGolem
- RVNRavencoin
- XVGVerge
- OXTOrchid
- BCDBitcoin Diamond
- CVTCyberVein
- HOTHolo
- BALBalancer
- BTMBytom
- AVAXAvalanche
- MONAMonaCoin
- SOLSolana
- CRVCurve DAO Token
- IOSTIOST
- BNTBancor
- MATICMatic Network
- CKBNervos Network
- ARArweave
- SXPSwipe
- HNTHelium
- PAXGPAX Gold
- RLCiExec RLC
- KAVAKava
- IOTXIoTeX
- YFIIDFI.Money
- STRATStratis
- MAIDMaidSafeCoin
- KMDKomodo
- STORJStorj
- BTSBitShares
- GNOGnosis
- STEEMSteem
- WANWanchain
- ARDRArdor
- VLXVelas
- CHZChiliz
- PNKKleros
- ELFaelf
- UTKUtrust
- UBTUnibright
- IRISIRISnet
- CVCCivic
- ANKRAnkr
- WAXPWAX
- TRACOriginTrail
- SYSSyscoin
- SRMSerum
- TOMOTomoChain
- JSTJUST
- ARKArk
- UQCUquid Coin
- TFUELTheta Fuel
- QKCQuarkChain
- FTMFantom
- SHRShareToken
- AGISingularityNET
- SUNSUN
- XZCZcoin
- NPXSPundi X
- MCOMCO
- HCHyperCash
- POWRPower Ledger
- AEAeternity
- TRBTellor
- KP3RKeep3rV1
- UOSUltra
- EURSSTASIS EURO
- FETFetch.ai
- POLYPolymath
- HXROHxro
- AIONAion
- STAKExDAI Stake
- HNSHandshake
- SOLVESOLVE
- WICCWaykiChain
- AVATravala.com
- LTOLTO Network
- VSYSV Systems
- ONEHarmony
- XHVHaven Protocol
- BZRXbZx Protocol
- ORBSOrbs
- DNTdistrict0x
- SWAPTrustSwap
- ADXAdEx
- MLNMelon
- BCHABitcoin Cash ABC
- RENBTCrenBTC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- USDNNeutrino USD
- KEEPKeep Network
- AMPAmp
- ROSEOasis Network
- HEGICHegic
- XWCWhiteCoin
- XTPTap
- ALPHAAlpha Finance Lab
- BCNBytecoin
- BTUBTU Protocol
- NVTNerveNetwork
- FXCFlexacoin
- USDKUSDK
- TROYTROY
- KAIKardiaChain
- SANDThe Sandbox
- DNAMetaverse Dualchain Network Architecture
- NECNectar
- FLMFlamingo
- ELAElastos
- GXCGXChain
- ORNOrion Protocol
- COTICoti
- NULSNuls
- WTCWaltonchain
- FUNFunFair
- BOABOSAGORA
- LOOMLoom Network
- BTMXBitMax Token
- LPTLivepeer
- CTKCertiK
- NUTNative Utility Token
- OGNOrigin Protocol
- VIDTVIDT Datalink
- PIVXPIVX
- REQRequest
- VTHOVeThor Token
- MFTMainframe
- MTLMetal
- IQEveripedia
- XSRXensor
- IDEXIDEX
- CELRCeler Network
- CTXCCortex
- ARPAARPA Chain
- AXSAxie Infinity
- RCNRipio Credit Network
- BEAMBeam
- BORABORA
- SCRTSecret
- AKROAkropolis
- QSPQuantstamp
- WRXWazirX
- XVSVenus
- IGNISIgnis
- BLZBluzelle
- DRGNDragonchain
- NASNebulas
- DENTDent
- CNDCindicator
- GBYTEObyte
- KLVKlever
- PRQPARSIQ
- CUSDCelo Dollar
- GRINGrin
- HARDHard Protocol
- AUDIOAudius
- SALTSalt
- CVPPowerPool
- TSHP12Ships
- INJInjective Protocol
- GUSDGemini Dollar
- GRSGroestlcoin
- DMGDMM: Governance
- FNBFNB Protocol
- EMC2Einsteinium
- GASGas
- DUSKDusk Network
- ZAPZAP
- DGDDigixDAO
- FXFunction X
- BWFBeowulf
- ZCN0Chain
- MOFMolecular Future
- MEDMediBloc
- COSContentos
- LBCLBRY Credits
- MTAMeta
- PPTPopulous
- KANBitKan
- MRPHMorpheus.Network
- SLSSaluS
- NXSNexus
- PROMPrometeus
- BELBella Protocol
- MBLMovieBloc
- BOTBounce Token
- ASTAirSwap
- LAMBLambda
- DREPDrep
- KDAGKing DAG
- SUKUSUKU
- FSNFusion
- QASHQASH
- NKNNKN
- RINGDarwinia Network Native Token
- CHRChromia
- PAIProject Pai
- COCOSCocos-BCX
- METMetronome
- MDTMeasurable Data Token
- RDNRaiden Network Token
- AERGOAergo
- TKNMonolith
- VTCVertcoin
- QRLQuantum Resistant Ledger
- ETPMetaverse ETP
- MDAMoeda Loyalty Points
- FCTFactom
- SRMDOS Network
- FORThe Force Protocol
- NXTNxt
- PERLPerlin
- METAMetadium
- BTSEBTSE
- KDAKadena
- UNFIUnifi Protocol DAO
- CREAMCream Finance
- 1STFirstBlood
- UPPSentinel Protocol
- MAROMaro
- ENGEnigma
- SKYSkycoin
- SPNDSpendcoin
- ELAMAElamachain
- KEYSelfkey
- TNBTime New Bank
- GTOGifto
- DMTDMarket
- CTSICartesi
- FOAMFOAM
- YFVYFValue
- PAYTenX
- BLOCKBlocknet
- APMAPM Coin
- SANSantiment Network Token
- WABITael
- INSTARInsights Network
- NAVNavCoin
- VITEVITE
- DAWNDawn Protocol
- FIOFIO Protocol
- GOGoChain
- GAMEGameCredits
- OSTOST
- SPCSpaceChain
- CMTCyberMiles
- DOCKDock
- UBQUbiq
- ODEODEM
- RBTCRSK Smart Bitcoin
- EDREndor Protocol
- SUTERSuterusu
- PNTpNetwork Token
- SBDSteem Dollars
- PARTParticl
- DAPPLiquidApps
- UTNPUniversa
- PPCPeercoin
- SRNSIRIN LABS Token
- MOCMoss Coin
- NEBLNeblio
- APPCAppCoins
- EVXEverex
- BFTBnkToTheFuture
- SWRVSwerve
- AMBAmbrosus
- WINGWing
- GVTGenesis Vision
- FLETAFLETA
- AEONAeon
- BRDBread
- DEXTDEXTools
- PMAPumaPay
- DGXDigix Gold Token
- RINGXRINGX Platform
- POAPOA
- TRADEUnitrade
- GENDAOstack
- VIDVideoCoin
- WPRWePower
- XCHFCryptoFranc
- HYCHycon
- VIAViacoin
- PIPCHAIN
- TCTTokenClub
- MITHMithril
- OAXOAX
- XDNDigitalNote
- MEMEMeme
- NLGGulden
- MPH88mph
- VEEBLOCKv
- INTINT Chain
- BURSTBurst
- GLEECGleec
- QLCQLC Chain
- DEPDEAPCOIN
- FRONTFrontier
- HDAOHyperDAO
- WINGSWings
- CDTBlox
- TEMCOTEMCO
- YOYOWYOYOW
- VBKVeriBlock
- VIBEVIBE
- SWFTCSwftCoin
- SNMSONM
- SNGLSSingularDTV
- EASYEasyFi
- SENSOSENSO
- YOUYOU Chain
- DTADATA
- CLOCallisto Network
- NCASHNucleus Vision
- NGCNAGA
- MTHMonetha
- FTCFeathercoin
- XMYMyriad
- DLTAgrello
- CSCredits
- DADIEdge
- LBACred
- VIBViberate
- XSTStealth
- BOLTBolt
- AUCAuctus
- EOSDTEOSDT
- CGTCACHE Gold
- SPANKSpankChain
- FLOFLO
- TUBEBitTube
- BOXContentBox
- OKOKCash
- JNTJibrel Network
- SKMSkrumble Network
- RFRRefereum
- RADSRadium
- BLKBlackCoin
- CBTCommerceBlock
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TRIOTripio
- GEEQGeeq
- SIXSIX
- OMNIOmni
- RARIRarible
- SWINGBYSwingby
- LYMLympo
- HMQHumaniq
- NIOAutonio
- RVCRavencoin Classic
- EXE8X8 Protocol
- CURECurecoin
- XPMPrimecoin
- CPCCPChain
- THCHempCoin
- POTPotCoin
- CRWCrown
- NLC2NoLimitCoin
- IOCI/O Coin
- PLAPlair
- MANMatrix AI Network
- SPHRSphere
- TNTTierion
- SLPSmall Love Potion
- BWXBlue Whale EXchange
- VRCVeriCoin
- BLYBlocery
- PINKPinkcoin
- CNNContent Neutrality Network
- BGBPBinance GBP Stable Coin
- AVTAventus
- MTNMedicalchain
- INCNTIncent
- EXPExpanse
- VLDVetri
- POEPo.et
- SENSentient Coin
- COSMCosmo Coin
- GEOGeoCoin
- IHTIHT Real Estate Protocol
- XRAXriba
- MERMercury
- UFRUpfiring
- GOTParkinGo
- MUEMonetaryUnit
- MGOMobileGo
- TENDTendies
- USDSStableUSD
- PTOYPatientory
- ONLOn.Live
- RTERate3
- YEEDYGGDRASH
- ESSEssentia
- PXLPIXEL
- SIBSIBCoin
- AIDAidCoin
- EXCLExclusiveCoin
- ARNAeron
- FUNDUnification
- FUELEtherparty
- EDGEdgeless
- LUNLunyr
- DCTDECENT
- INSInsolar
- VDXVodi X
- MEMEMemetic / PepeCoin
- IONION
- PTONPTON
- DTHDether
- XELXEL
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- ARTMaecenas
- GUPMatchpool
- SALSalmon
- CMCTCrowd Machine
- MOREMore Coin
- BCIBitcoin Interest
- EVTEveriToken
- BREECBDAO
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- LMCHLatamcash
- DTDragon Token
- GSTGstcoin
- NBSNew BitShares
- OMMantra DAO
- XUCExchange Union
- HEZHermez Network
- BRZBrazilian Digital Token
- CUSDTCompound USDT
- HGETHedget
- ECOCECOChain
- DHTdHedge DAO
- BBCBigBang Core
- BIDBidao
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- DECDecentr
- MCBMCDEX
- CAMPCamp
- ADABULL3X Long Cardano Token
- POLSPolkastarter
- KTONDarwinia Commitment Token
- FSWFalconswap
- ZLOTzLOT Finance
- XAUTTether Gold
- HDACHdac
- BCHUPBCHUP
- UBTCUnited Bitcoin
- BCHDOWNBCHDOWN
- FMEFME
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- BLOCBlockcloud
- SDTTerra SDT
- TAITAI
- CORNCORN
- BNBBULL3X Long BNB Token
- PERXPeerEx
- PLGPledge Coin
- BNBBEAR3X Short BNB Token
- URACUranus
- TUDATutors Diary
- ORSORS Group
- SEERSEER
- TRUMPWINTrump Wins Token
- STCStarChain
- UCTUbique Chain Of Things
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- FILUPFILUP
- CNHChinese Yuan Renminbi
- LOONLoon Network
- STPTSTPT
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- ATMATMChain
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- SWMSwarm
- RDDReddCoin
- DATAStreamr DATAcoin
- TRYBBiLira
- OPTOpen Predict Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STORMStorm
- PHXRed Pulse Phoenix
- ETHOSEthos
- DIADIA
- VALUEValue Liquidity
- OMGOmiseGO
- EURTTether EUR
- XDData Transaction Token
- UKGUnikoin Gold
- MEXPMOJI Experience Points
- PLTPlutusDeFi
- RIFRIF Token
- APIXAPIX
- AAVEAave
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- LUCYLUCY
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- BKXBANKEX
- HYDROHydro
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- CPTContents Protocol
- STRAXStrax
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- WINWINk
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- ABYSSAbyss Token
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- DOTPolkadot
- PHNXPhoenixDAO
- BBNBanyan Network
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- TTCTTC
- AKNAkoin
- GHSTAavegotchi
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- EDOEidoo
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Measurable Data Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MDT / USDT Binance | 0.016 | +0.06 | -3.71 | 0.016 - 0.017 | 1.9m | -14.58 | 0.015 - 0.025 | 152.2m | +49.03 | 0.010 - 0.025 | 358.5m |
| MDT / USDT Poloniex | 0.016 | +1.79 | -3.69 | 0.015 - 0.018 | 17.1k | -15.33 | 0.015 - 0.027 | 1.6m | +48.17 | 0.010 - 0.027 | 8.2m |
| MDT / USDT Bittrex | 0.025 | +0.00 | +0.00 | 0.025 - 0.025 | 8.7k | +31.86 | 0.017 - 0.025 | 42.7k | +134.15 | 0.010 - 0.025 | 101.6k |
| MDT / BTC Binance | 0.0000010 | -1.04 | -3.06 | 0.0000010 - 0.0000010 | 3.6m | -10.38 | 0.0000009 - 0.0000013 | 676.5m | +20.25 | 0.0000007 - 0.0000013 | 1.4b |
| MDT / BTC Poloniex | 0.0000010 | -1.04 | -2.06 | 0.0000009 - 0.0000010 | 38.4k | -9.52 | 0.0000009 - 0.0000013 | 3.7m | +21.79 | 0.0000007 - 0.0000013 | 8.8m |
| Show all | |||||||||||
Raiden Network Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| RDN / USD Bitfinex | 0.199 | +0.21 | -42.12 | 0.142 - 0.343 | 3.2k | -3.24 | 0.142 - 0.343 | 9.5k | +21.78 | 0.142 - 0.343 | 26.4k |
| RDN / BTC Binance | 0.0000122 | +0.50 | +7.90 | 0.0000111 - 0.0000123 | 1.1m | +17.04 | 0.0000097 - 0.0000145 | 16.3m | -1.06 | 0.0000097 - 0.0000150 | 35.2m |
Aergo |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| AERGO / BUSD Binance | 0.040 | -0.35 | -2.80 | 0.037 - 0.043 | 223.4k | -8.62 | 0.037 - 0.051 | 3.9m | -8.41 | 0.037 - 0.068 | 581.7m |
| AERGO / BTC Binance | 0.0000023 | -1.28 | -3.33 | 0.0000023 - 0.0000024 | 2.7m | -5.31 | 0.0000023 - 0.0000026 | 30.6m | -27.73 | 0.0000023 - 0.0000045 | 405.8m |
Monolith |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| TKN / USD Bitfinex | 0.320 | +0.00 | -15.12 | 0.320 - 0.377 | 1.0k | +32.78 | 0.241 - 0.381 | 2.7k | +36.57 | 0.234 - 0.950 | 136.6k |
Vertcoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| VTC / BTC Bittrex | 0.0000103 | -0.96 | -2.74 | 0.0000091 - 0.0000120 | 574.0k | +25.46 | 0.0000074 - 0.0000120 | 2.1m | -56.39 | 0.0000074 - 0.0000240 | 8.2m |
Quantum Resistant Ledger |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| QRL / BTC Bittrex | 0.0000067 | -3.20 | -1.33 | 0.0000058 - 0.0000073 | 32.2k | -6.06 | 0.0000058 - 0.0000073 | 110.4k | -33.40 | 0.0000058 - 0.0000109 | 379.6k |
Metaverse ETP |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ETP / USD Bitfinex | 0.128 | +0.56 | +1.37 | 0.122 - 0.136 | 106.4k | +4.53 | 0.100 - 0.166 | 2.0m | -25.14 | 0.100 - 0.178 | 3.6m |
| ETP / BTC Bitfinex | 0.0000075 | -0.92 | +4.02 | 0.0000071 - 0.0000079 | 11.0k | +13.79 | 0.0000059 - 0.0000088 | 352.3k | -40.21 | 0.0000050 - 0.0000129 | 854.5k |
| ETP / ETH Bitfinex | 0.0002527 | -1.95 | -2.93 | 0.0002452 - 0.0002683 | 4.9k | -2.97 | 0.0000890 - 0.0003100 | 40.0k | -39.97 | 0.0000890 - 0.0004700 | 77.1k |
Moeda Loyalty Points |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MDA / BTC Binance | 0.0000304 | -0.46 | +3.37 | 0.0000290 - 0.0000349 | 2.9m | +8.30 | 0.0000275 - 0.0000349 | 4.8m | -17.04 | 0.0000275 - 0.0000495 | 17.1m |
Factom |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| FCT / BTC Bittrex | 0.0000621 | +0.00 | +0.27 | 0.0000585 - 0.0000656 | 23.8k | -0.22 | 0.0000511 - 0.0000698 | 184.5k | -17.58 | 0.0000511 - 0.0000812 | 498.4k |
DOS Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SRM / USDT Poloniex | 0.074 | +0.00 | -6.69 | 0.073 - 0.082 | 22.3k | +16.83 | 0.061 - 0.113 | 263.7k | +22.98 | 0.045 - 0.113 | 750.0k |
The Force Protocol |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| FOR / BUSD Binance | 0.022 | -0.41 | -1.57 | 0.021 - 0.023 | 51.1m | -4.61 | 0.021 - 0.027 | 550.6m | -8.63 | 0.021 - 0.027 | 672.3m |
| FOR / BTC Binance | 0.0000013 | -0.77 | -1.53 | 0.0000012 - 0.0000013 | 7.9m | +0.78 | 0.0000012 - 0.0000014 | 86.4m | -8.51 | 0.0000012 - 0.0000015 | 226.8m |
| FOR / BTC Bittrex | 0.0000012 | +0.00 | -8.96 | 0.0000012 - 0.0000013 | 23.1k | -3.17 | 0.0000010 - 0.0000014 | 147.7k | -48.31 | 0.0000010 - 0.0000029 | 5.3m |
Nxt |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| NXT / BTC Poloniex | 0.0000006 | +1.82 | +0.00 | 0.0000006 - 0.0000007 | 1.8m | +5.66 | 0.0000005 - 0.0000007 | 13.2m | -22.22 | 0.0000004 - 0.0000007 | 26.5m |
| NXT / BTC Bittrex | 0.0000006 | +0.00 | +1.82 | 0.0000006 - 0.0000006 | 1.3m | +5.66 | 0.0000005 - 0.0000006 | 10.7m | -22.22 | 0.0000005 - 0.0000007 | 23.8m |
Perlin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| PERL / USDT Binance | 0.020 | +0.00 | -2.18 | 0.019 - 0.021 | 15.0m | +1.54 | 0.018 - 0.028 | 321.4m | +1.23 | 0.015 - 0.028 | 733.5m |
| PERL / BTC Binance | 0.0000012 | -1.69 | -1.69 | 0.0000011 - 0.0000012 | 9.1m | +6.42 | 0.0000011 - 0.0000014 | 195.8m | -19.44 | 0.0000010 - 0.0000015 | 465.1m |
| PERL / BNB Binance | 0.001 | +0.72 | -3.31 | 0.001 - 0.001 | 935.7k | +1.16 | 0.001 - 0.001 | 22.0m | +13.27 | 0.001 - 0.001 | 54.7m |
Metadium |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| META / BTC Bittrex | 0.0000005 | +2.13 | +6.67 | 0.0000005 - 0.0000005 | 33.1k | +6.67 | 0.0000004 - 0.0000005 | 274.4k | -21.31 | 0.0000004 - 0.0000006 | 609.1k |
BTSE |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BTSE / USD Bitfinex | 2.190 | +1.24 | +1.85 | 2.131 - 2.211 | 27.0k | +4.28 | 1.846 - 2.323 | 186.6k | +8.35 | 1.846 - 2.666 | 702.9k |