• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • USDCUSD Coin
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • WBTCWrapped Bitcoin
  • SOLSolana
  • NEONEO
  • XMRMonero
  • EOSEOS
  • KLAYKlaytn
  • BUSDBinance USD
  • IOTAIota
  • BSVBitcoin SV
  • BTTBitTorrent
  • LUNALUNA
  • CROCrypto.com Coin
  • FTTFTX Token
  • XTZTezos
  • ATOMCosmos
  • ETCEthereum Classic
  • DAIMulti-collateral DAI
  • ALGOAlgorand
  • MKRMaker
  • HTHuobi Token
  • AVAXAvalanche
  • XEMNEM
  • RUNETHORChain
  • DASHDash
  • KSMKusama
  • EGLDElrond
  • CHZChiliz
  • ZECZCash
  • DCRDecred
  • HOTHolo
  • COMPCompound
  • HBARHedera Hashgraph
  • LEOUNUS SED LEO
  • MANADecentraland
  • ZILZilliqa
  • ENJEnjin Coin
  • SCSiacoin
  • GRTThe Graph
  • BATBasic Attention Token
  • DGBDigiByte
  • SNXSynthetix Network Token
  • QTUMQtum
  • YFIyearn.finance
  • NEARNEAR Protocol
  • UMAUMA
  • ONTOntology
  • RVNRavencoin
  • CELCelsius
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • BTGBitcoin Gold
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • FLOWFlow (Dapper labs)
  • NANONano
  • BNTBancor
  • REVRevain
  • ONEHarmony
  • IOSTIOST
  • ZENHorizen
  • RSRReserve Rights
  • OKBOKB
  • ANKRAnkr
  • HNTHelium
  • FTMFantom
  • PAXPaxos Standard
  • CFXConflux Network
  • XVGVerge
  • BTMXBitMax Token
  • RENRen
  • CELOCelo
  • ARArweave
  • DENTDent
  • WRXWazirX
  • CRVCurve DAO Token
  • 1INCH1inch
  • RENBTCrenBTC
  • VTHOVeThor Token
  • LRCLoopring
  • XVSVenus
  • LSKLisk
  • SNTStatus
  • MCOMCO
  • MDXMdex
  • LPTLivepeer
  • CKBNervos Network
  • OCEANOcean Protocol
  • KNCKyber Network
  • MAIDMaidSafeCoin
  • ZKSZKSwap
  • QNTQuant
  • STORJStorj
  • EWTEnergy Web Token
  • OGNOrigin Protocol
  • BCDBitcoin Diamond
  • GNTGolem
  • GLMGolem
  • IOTXIoTeX
  • REPAugur
  • DODODODO
  • NMRNumeraire
  • REEFReef
  • SKLSKALE Network
  • BALBalancer
  • VLXVelas
  • TUSDTrueUSD
  • CVCCivic
  • ARDRArdor
  • STEEMSteem
  • SANDThe Sandbox
  • FETFetch.ai
  • BTMBytom
  • BTSBitShares
  • NKNNKN
  • ORBSOrbs
  • AGISingularityNET
  • KMDKomodo
  • ANTAragon
  • ALPHAAlpha Finance Lab
  • WOOWootrade
  • UBTUnibright
  • WAXPWAX
  • BANDBand Protocol
  • SWAPTrustSwap
  • SXPSwipe
  • JSTJUST
  • MEDMediBloc
  • WANWanchain
  • CVTCyberVein
  • CELRCeler Network
  • PPTPopulous
  • BADGERBadger DAO
  • XHVHaven Protocol
  • KAVAKava
  • SRMSerum
  • ONGOntology Gas
  • GNOGnosis
  • STRATStratis
  • AMPLAmpleforth
  • OXTOrchid
  • SYSSyscoin
  • AVATravala.com
  • UQCUquid Coin
  • IQEveripedia
  • ARKArk
  • UTKUtrust
  • SCRTSecret
  • ELFaelf
  • ROSEOasis Network
  • MTLMetal
  • POLYPolymath
  • HNSHandshake
  • FXFunction X
  • RLCiExec RLC
  • TRACOriginTrail
  • QKCQuarkChain
  • MONAMonaCoin
  • METAMetadium
  • DNTdistrict0x
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • MIRMirror Protocol
  • AMPAmp
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • LINALinear
  • TKOToko Token
  • KEEPKeep Network
  • ORNOrion Protocol
  • USDNNeutrino USD
  • TLMAlien Worlds
  • KLVKlever
  • SFPSafePal
  • AUDIOAudius
  • TROYTROY
  • KAIKardiaChain
  • SUPERSuperFarm
  • SUNSUN
  • BORABORA
  • INJInjective Protocol
  • PRQPARSIQ
  • POLSPolkastarter
  • MAROMaro
  • NUNuCypher
  • RNDRRender Token
  • TOMOTomoChain
  • POWRPower Ledger
  • CTSICartesi
  • BCNBytecoin
  • COTICoti
  • ELAElastos
  • GASGas
  • TWTTrust Wallet Token
  • MFTMainframe
  • LITLitentry
  • SHRShareToken
  • IRISIRISnet
  • SUSDsUSD
  • RAMPRAMP
  • ALICEMyNeighborAlice
  • LTOLTO Network
  • AIONAion
  • TSHP12Ships
  • LOOMLoom Network
  • EPSEllipsis
  • FIROFiro
  • REQRequest
  • HXROHxro
  • FLMFlamingo
  • UOSUltra
  • FARMHarvest Finance
  • SFIsaffron.finance
  • LONTokenlon
  • PERPPerpetual Protocol
  • GUSDGemini Dollar
  • BIFIBeefy.Finance
  • AKROAkropolis
  • MASKMask Network
  • TRBTellor
  • NULSNuls
  • BZRXbZx Protocol
  • ADXAdEx
  • BEAMBeam
  • WTCWaltonchain
  • ABBCABBC Coin
  • PHAPhala Network
  • PAIProject Pai
  • STAKExDAI Stake
  • VTCVertcoin
  • ALBTAllianceBlock
  • CHRChromia
  • AEAeternity
  • BELBella Protocol
  • VSPVesper
  • PAXGPAX Gold
  • LAMBLambda
  • EXRDRadix
  • PIVXPIVX
  • PONDMarlin
  • BOABOSAGORA
  • NXSNexus
  • WICCWaykiChain
  • VSYSV Systems
  • KDAKadena
  • DUSKDusk Network
  • ARPAARPA Chain
  • API3API3
  • BLZBluzelle
  • BONDBarnBridge
  • DEGODego Finance
  • SPNDSpendcoin
  • EMC2Einsteinium
  • IGNISIgnis
  • MITHMithril
  • SOLVESOLVE
  • GRSGroestlcoin
  • LBCLBRY Credits
  • MBLMovieBloc
  • HCHyperCash
  • CTXCCortex
  • OMMantra DAO
  • MASSMassnet
  • YFIIDFI.Money
  • HARDHard Protocol
  • PNKKleros
  • COSContentos
  • TVKTerra Virtua Kolect
  • MRPHMorpheus.Network
  • ZCN0Chain
  • AUCTIONBounce Token
  • BOTBounce Token
  • UNFIUnifi Protocol DAO
  • DRGNDragonchain
  • AERGOAergo
  • FRONTFrontier
  • VITEVITE
  • SUKUSUKU
  • CTKCertiK
  • VIDVideoCoin
  • NXTNxt
  • EDREndor Protocol
  • HEGICHegic
  • RARIRarible
  • CREAMCream Finance
  • ESDEmpty Set Dollar
  • CNDCindicator
  • CVPPowerPool
  • GBYTEObyte
  • FIOFIO Protocol
  • RCNRipio Credit Network
  • PROMPrometeus
  • KEYSelfkey
  • PERLPerlin
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GXCGXChain
  • GRINGrin
  • IDEXIDEX
  • DEXEDeXe
  • KP3RKeep3rV1
  • FSNFusion
  • WINGWing
  • SKYSkycoin
  • TORNTornado Cash
  • SUTERSuterusu
  • UPPSentinel Protocol
  • EURSSTASIS EURO
  • RINGDarwinia Network Native Token
  • MOCMoss Coin
  • BDPBig Data Protocol
  • DOCKDock
  • DEXTDEXTools
  • SWINGBYSwingby
  • DMTDMarket
  • QSPQuantstamp
  • NEBLNeblio
  • PXLPIXEL
  • ASTAirSwap
  • MEMEMeme
  • XSNStakenet
  • GTOGifto
  • SBDSteem Dollars
  • KANBitKan
  • BMIBridge Mutual
  • KRTTerraKRW
  • FXSFrax Share
  • GOGoChain
  • BTUBTU Protocol
  • APPCAppCoins
  • RDNRaiden Network Token
  • NAVNavCoin
  • CUSDCelo Dollar
  • MTAMeta
  • PNTpNetwork Token
  • TRUTrueFi
  • AUTOAuto
  • MPH88mph
  • PSGParis Saint-Germain Fan Token
  • FORThe Force Protocol
  • MDTMeasurable Data Token
  • BFTBnkToTheFuture
  • PIPCHAIN
  • EASYEasyFi
  • COCOSCocos-BCX
  • CLOCallisto Network
  • MOFMolecular Future
  • NCASHNucleus Vision
  • METMetronome
  • VIAViacoin
  • VIDTVIDT Datalink
  • SIXSIX
  • GAMEGameCredits
  • GVTGenesis Vision
  • QASHQASH
  • QRLQuantum Resistant Ledger
  • ZAPZAP
  • RINGXRINGX Platform
  • DHTdHedge DAO
  • BAOBao Finance
  • DFdForce
  • TEMCOTEMCO
  • TCTTokenClub
  • BURSTBurst
  • KDAGKing DAG
  • USDKUSDK
  • ETPMetaverse ETP
  • HEZHermez Network
  • LYMLympo
  • BRDBread
  • OAXOAX
  • BLOCKBlocknet
  • WPRWePower
  • ADKAidos Kuneen
  • EVXEverex
  • SNMSONM
  • POAPOA
  • CDTBlox
  • VIBViberate
  • PAYTenX
  • MDAMoeda Loyalty Points
  • SWFTCSwftCoin
  • PPCPeercoin
  • FISStafi
  • DNAMetaverse Dualchain Network Architecture
  • FLETAFLETA
  • UBQUbiq
  • FCTFactom
  • NVTNerveNetwork
  • CMTCyberMiles
  • DTADATA
  • TNBTime New Bank
  • OSTOST
  • ELAMAElamachain
  • DLTAgrello
  • XDNDigitalNote
  • UFTUniLend
  • MANMatrix AI Network
  • FOAMFOAM
  • FNBFNB Protocol
  • QLCQLC Chain
  • ACMAC Milan Fan Token
  • TRADEUnitrade
  • SANSantiment Network Token
  • SWRVSwerve
  • SPCSpaceChain
  • CBCCasino Betting Coin
  • DECDecentr
  • MTHMonetha
  • YOYOWYOYOW
  • DAPPLiquidApps
  • VEEBLOCKv
  • JUVJuventus Fan Token
  • FSWFalconswap
  • SNGLSSingularDTV
  • AEONAeon
  • BACBasis Cash
  • NLGGulden
  • PMAPumaPay
  • VALValidity
  • SLPSmall Love Potion
  • SRMDOS Network
  • HGETHedget
  • AUCAuctus
  • TNCTNC Coin
  • BWFBeowulf
  • TKNMonolith
  • GEEQGeeq
  • PARTParticl
  • SENSOSENSO
  • ROOKKeeperDAO
  • GENDAOstack
  • APMAPM Coin
  • OGOG Fan Token
  • FLOFLO
  • SRNSIRIN LABS Token
  • AMBAmbrosus
  • GLEECGleec
  • BOLTBolt
  • ESSEssentia
  • FTCFeathercoin
  • XMYMyriad
  • PROSProsper
  • BTSEBTSE
  • ASRAS Roma Fan Token
  • POTPotCoin
  • BLYBlocery
  • WINGSWings
  • MYSTMysterium
  • COMBOFurucombo
  • DEPDEAPCOIN
  • PINKPinkcoin
  • RVCRavencoin Classic
  • YOUYOU Chain
  • XTPTap
  • CNNContent Neutrality Network
  • SKMSkrumble Network
  • INSTARInsights Network
  • YEEDYGGDRASH
  • THCHempCoin
  • PLUPluton
  • OMNIOmni
  • XSTStealth
  • BOXContentBox
  • CPCCPChain
  • KTONDarwinia Commitment Token
  • TRIOTripio
  • HDAOHyperDAO
  • VIBEVIBE
  • PLAPlair
  • BLKBlackCoin
  • OKOKCash
  • MUEMonetaryUnit
  • CNSCentric Cash
  • CURECurecoin
  • IOCI/O Coin
  • CRWCrown
  • DGXDigix Gold Token
  • VRCVeriCoin
  • DMGDMM: Governance
  • PTOYPatientory
  • ENGEnigma
  • AVTAventus
  • ADDAdd.xyz
  • MGOMobileGo
  • EXPExpanse
  • CGTCACHE Gold
  • EOSDTEOSDT
  • MERMercury
  • GEOGeoCoin
  • MTNMedicalchain
  • BWXBlue Whale EXchange
  • MEMEMemetic / PepeCoin
  • XCHFCryptoFranc
  • AIDAidCoin
  • GOTParkinGo
  • VLDVetri
  • EXE8X8 Protocol
  • RTERate3
  • EXCLExclusiveCoin
  • FUNDUnification
  • HMQHumaniq
  • GOLDGolden Goose
  • COSMCosmo Coin
  • ADTadToken
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • AKITAAkita Inu
  • XRPDOWNXRPDOWN
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • MOBMobileCoin
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • XRAXriba
  • DOTDOWNDOTDOWN
  • SGSocialGood
  • AAVEDOWNAAVEDOWN
  • LTCBULL3x Long Litecoin Token
  • TAITAI
  • BOSONBoson Protocol
  • PBTC35ApBTC35A
  • XUCExchange Union
  • BTCVBitcoin Vault
  • MCBMCDEX
  • NPXSPundi X
  • BIDBidao
  • TRYBBiLira
  • XAUTTether Gold
  • BASBasis Share
  • MCHMeconCash
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • HDACHdac
  • CORNCORN
  • GSTGstcoin
  • TUBEBitTube
  • ADABEAR3X Short Cardano Token
  • GNCGalaxy Network
  • LMCHLatamcash
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • SMBSWAPSimbcoin Swap
  • NECNectar
  • CAMPCamp
  • VBKVeriBlock
  • MTCMetacoin
  • ODEODEM
  • SLSSaluS
  • ECOCECOChain
  • FMEFME
  • NGCNAGA
  • SPHRSphere
  • UTNPUniversa
  • ORSORS Group
  • VDXVodi X
  • BBCBigBang Core
  • NUTNative Utility Token
  • URACUranus
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • MATICMatic Network
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • DATAStreamr DATAcoin
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • MLNMelon
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • UOPUtopia Open Platform
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • PLTPlutusDeFi
  • SEERSEER
  • HYDROHydro
  • YFVYFValue
  • WINWINk
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • DREPDrep
  • STCStarChain
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • SWMSwarm
  • UNIDOWNUNIDOWN
  • RDDReddCoin
  • UNIUPUNIUP
  • GTXGate.IO
  • STXBlockstack
  • RADSRadium
  • STRAXStrax
  • FUNFunFair
  • XZCZcoin
  • VALUEValue Liquidity
  • EURTTether EUR
  • GHSTAavegotchi
  • PHXRed Pulse Phoenix
  • UNISWAPUniswap Index FTX
  • XDData Transaction Token
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • ACXTAC eXchange Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • COVERCOVER Protocol
  • BEAR3X Short Bitcoin Token
  • AAVEAave
  • BCHUPBCHUP
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • BCHDOWNBCHDOWN
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • OMGOmiseGO
  • BQXVoyager
  • ZBTZB Token
  • 1INCHUP1INCHUP
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • 1INCHDOWN1INCHDOWN
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • RIFRIF Token
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • WABITael
  • JNTJibrel Network
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • SPINSPIN Protocol
  • LUCYLUCY
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • DIADIA
  • CBTCommerceBlock
  • WNXMWrapped NXM
  • STPTSTPT
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • ATMATMChain
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Frax Share

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FXS / BUSD Binance 4.660 -4.94 -20.26 4.620 - 5.935 607.2k -36.62 4.620 - 7.599 3.2m -56.07 4.620 - 10.669 13.3m
FXS / BTC Binance 0.0000865 -2.59 -15.61 0.0000849 - 0.0001035 391.0k -29.45 0.0000849 - 0.0001235 1.7m -52.65 0.0000849 - 0.0001850 5.8m

GoChain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GO / BTC Binance 0.0000008 -3.70 -19.59 0.0000008 - 0.0000010 43.4m -21.21 0.0000008 - 0.0000010 367.8m -23.53 0.0000007 - 0.0000016 2.0b
GO / BTC Bittrex 0.0000008 +0.00 -14.89 0.0000008 - 0.0000009 157.0k -20.00 0.0000008 - 0.0000010 1.5m -19.19 0.0000008 - 0.0000015 7.0m

BTU Protocol

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTU / BTC Bittrex 0.0000091 +0.00 +2.02 0.0000084 - 0.0000091 2.2k +3.29 0.0000060 - 0.0000097 14.5k +2.59 0.0000050 - 0.0000108 68.7k

AppCoins

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
APPC / BTC Binance 0.0000034 -2.28 -16.75 0.0000034 - 0.0000043 7.6m -13.60 0.0000031 - 0.0000044 111.0m +53.81 0.0000021 - 0.0000059 482.6m

Raiden Network Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RDN / BTC Binance 0.0000165 -1.56 -14.01 0.0000161 - 0.0000196 1.3m -21.33 0.0000161 - 0.0000225 9.9m +22.58 0.0000119 - 0.0000350 135.8m

NavCoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NAV / BTC Binance 0.0000115 -0.69 -6.41 0.0000115 - 0.0000125 903.2k -11.37 0.0000113 - 0.0000131 10.7m -28.72 0.0000086 - 0.0000220 137.3m
NAV / BTC Bittrex 0.0000115 -1.03 -5.36 0.0000114 - 0.0000123 110.8k -12.03 0.0000112 - 0.0000132 678.0k -29.18 0.0000100 - 0.0000219 3.8m
NAV / ETH Binance 0.0003015 -0.50 -3.98 0.0002983 - 0.0003163 379.0k -17.24 0.0002926 - 0.0003682 4.1m -24.74 0.0002007 - 0.0006199 7.3m

Celo Dollar

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CUSD / USDT Bittrex 0.998 +0.00 -0.01 0.997 - 1.136 266.9k -0.31 0.966 - 1.136 3.5m -0.06 0.966 - 1.136 11.0m
CUSD / BTC Bittrex 0.0000185 +1.81 +6.25 0.0000174 - 0.0000186 308.1k +10.89 0.0000155 - 0.0000192 4.0m +7.48 0.0000155 - 0.0000198 12.7m

Meta

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MTA / USD Perp FTX 2.518 -3.15 -19.91 2.457 - 3.144 849.4k -19.69 2.457 - 4.630 9.1m +1.23 2.086 - 4.630 19.7m
MTA / USDT Poloniex 2.482 -4.53 -12.10 2.482 - 2.899 285.7 -19.21 2.482 - 4.355 16.2k -2.38 2.109 - 4.355 50.4k

pNetwork Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PNT / USD Bitfinex 1.539 -6.23 -20.25 1.511 - 1.958 66.8k -37.34 1.511 - 2.535 407.1k -30.00 1.511 - 3.197 1.0m
PNT / USDT Binance 1.545 -6.32 -20.23 1.518 - 1.947 5.9m -37.61 1.518 - 2.523 35.8m -30.44 1.518 - 3.500 189.4m
PNT / BTC Binance 0.0000284 -5.26 -15.86 0.0000284 - 0.0000343 1.5m -31.31 0.0000284 - 0.0000417 7.4m -25.46 0.0000284 - 0.0000598 41.5m
PNT / BTC Bitfinex 0.0000282 -6.02 -15.80 0.0000282 - 0.0000342 69.5k -29.40 0.0000282 - 0.0000404 230.0k -26.38 0.0000282 - 0.0000583 393.2k
PNT / ETH Bitfinex 0.0007300 -7.05 -16.00 0.0007222 - 0.0008791 21.5k -26.40 0.0007222 - 0.0010836 71.5k -41.60 0.0007222 - 0.0016700 72.2k

TrueFi

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRU / USD Perp FTX 0.305 -1.90 -17.73 0.303 - 0.377 12.1m -34.41 0.303 - 0.486 64.7m -30.94 0.303 - 0.535 162.1m
TRU / USD Jun25 FTX 0.334 -2.02 -18.10 0.330 - 0.419 873.3k -35.47 0.330 - 0.553 5.3m -28.97 0.330 - 0.588 30.9m
TRU / USDT Binance 0.305 -2.09 -18.27 0.301 - 0.377 14.0m -34.40 0.301 - 0.480 58.1m -31.19 0.301 - 0.539 307.3m
TRU / USDT Poloniex 0.317 +1.12 -13.07 0.309 - 0.372 65.1k -31.14 0.309 - 0.485 140.8k -27.10 0.309 - 0.530 286.7k
TRU / BUSD Binance 0.304 -2.34 -18.24 0.302 - 0.376 1.1m -34.75 0.302 - 0.481 6.0m -31.18 0.302 - 0.541 27.9m
Show all 

Auto

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
AUTO / USDT Binance 2,946.330 -4.08 -16.29 2.901k - 3.525k 1.0k -28.20 2.761k - 4.129k 9.9k -47.88 2.761k - 5.991k 28.7k
AUTO / BUSD Binance 2,948.890 -3.44 -16.52 2.907k - 3.532k 64.5 -27.59 2.767k - 4.134k 1.0k -47.66 2.767k - 5.978k 3.6k
AUTO / BTC Binance 0.0544300 -2.02 -11.21 0.0536900 - 0.0616700 198.1 -20.18 0.0514600 - 0.0683300 1.6k -42.60 0.0514600 - 0.1190000 5.1k

88mph

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MPH / USDT Poloniex 143.385 +0.00 +0.00 143.385 - 143.385 2.8 +21.21 118.292 - 163.077 43.0 +0.50 90.140 - 176.900 214.3

Paris Saint-Germain Fan Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PSG / USDT Binance 33.644 +4.68 +8.00 30.282 - 34.660 732.1k -4.90 28.055 - 47.270 9.8m +64.51 16.929 - 47.270 26.1m
PSG / BUSD Binance 33.609 +3.70 +7.18 30.250 - 34.632 27.6k -5.04 28.350 - 47.184 424.9k +64.92 17.016 - 47.184 1.3m
PSG / BTC Binance 0.0006220 +6.32 +14.11 0.0005320 - 0.0006313 124.6k +5.46 0.0004704 - 0.0007557 1.9m +76.91 0.0002938 - 0.0007557 6.0m

The Force Protocol

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FOR / BUSD Binance 0.093 -1.65 -11.86 0.089 - 0.107 157.1m -38.99 0.085 - 0.167 1.6b +35.37 0.053 - 0.170 4.9b
FOR / BTC Binance 0.0000017 +0.00 -7.03 0.0000016 - 0.0000019 12.1m -32.55 0.0000016 - 0.0000028 221.7m +44.54 0.0000010 - 0.0000028 1.1b
FOR / BTC Bittrex 0.0000017 +4.94 -8.60 0.0000016 - 0.0000019 82.9k -35.36 0.0000016 - 0.0000028 911.2k +41.67 0.0000010 - 0.0000029 2.7m

Measurable Data Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MDT / USDT Binance 0.062 -3.33 -23.94 0.061 - 0.084 134.7m -35.35 0.061 - 0.108 945.3m -31.62 0.061 - 0.143 5.2b
MDT / USDT Bittrex 0.062 +1.13 -25.43 0.060 - 0.090 19.6k -41.84 0.060 - 0.118 278.2k -31.34 0.060 - 0.142 1.1m
MDT / USDT Poloniex 0.065 -4.92 -17.90 0.065 - 0.086 12.1k -31.95 0.065 - 0.105 422.3k -28.52 0.065 - 0.147 2.6m
MDT / BTC Binance 0.0000011 -1.72 -20.28 0.0000011 - 0.0000015 53.6m -28.30 0.0000011 - 0.0000017 339.6m -26.45 0.0000011 - 0.0000024 1.9b
MDT / BTC Bittrex 0.0000012 -1.71 -18.44 0.0000012 - 0.0000015 496.7k -27.67 0.0000012 - 0.0000017 1.8m -26.75 0.0000012 - 0.0000024 8.6m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!