• Todos
  • BTCBitcoin
  • ETHEthereum
  • XRPRipple
  • USDTTether
  • LINKChainlink
  • BCHBitcoin Cash
  • LTCLitecoin
  • ADACardano
  • XLMStellar Lumens
  • BNBBinance Coin
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • WBTCWrapped Bitcoin
  • TRXTron
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • CROCrypto.com Coin
  • LEOUNUS SED LEO
  • FILFilecoin
  • NEONEO
  • ATOMCosmos
  • DAIMulti-collateral DAI
  • VETVeChain
  • DASHDash
  • IOTAIota
  • HTHuobi Token
  • UNIUniswap
  • REVRevain
  • ZECZCash
  • LENDAave
  • ETCEthereum Classic
  • YFIyearn.finance
  • WAVESWaves
  • BUSDBinance USD
  • THETATHETA
  • MKRMaker
  • ONTOntology
  • SNXSynthetix Network Token
  • COMPCompound
  • DOGEDogecoin
  • UMAUMA
  • KSMKusama
  • FTTFTX Token
  • ALGOAlgorand
  • BATBasic Attention Token
  • OKBOKB
  • BTTBitTorrent
  • DGBDigiByte
  • ZRX0x
  • TUSDTrueUSD
  • RENRen
  • DCRDecred
  • ZILZilliqa
  • QTUMQtum
  • PAXPaxos Standard
  • HEDGHedgeTrade
  • ICXIcon
  • SUSHISushiSwap
  • CELOCelo
  • HBARHedera Hashgraph
  • LRCLoopring
  • ABBCABBC Coin
  • NEARNEAR Protocol
  • KNCKyber Network
  • AMPLAmpleforth
  • OCEANOcean Protocol
  • RSRReserve Rights
  • STXBlockstack
  • REPAugur
  • LSKLisk
  • BTGBitcoin Gold
  • QNTQuant
  • NANONano
  • LUNALUNA
  • SNTStatus
  • SCSiacoin
  • ANTAragon
  • RUNETHORChain
  • EGLDElrond
  • ZENHorizen
  • NMRNumeraire
  • BANDBand Protocol
  • MANADecentraland
  • ENJEnjin Coin
  • GNTGolem
  • RVNRavencoin
  • XVGVerge
  • OXTOrchid
  • BCDBitcoin Diamond
  • CVTCyberVein
  • HOTHolo
  • BALBalancer
  • BTMBytom
  • AVAXAvalanche
  • MONAMonaCoin
  • SOLSolana
  • CRVCurve DAO Token
  • IOSTIOST
  • BNTBancor
  • MATICMatic Network
  • CKBNervos Network
  • HNTHelium
  • ARArweave
  • SXPSwipe
  • PAXGPAX Gold
  • RLCiExec RLC
  • KAVAKava
  • IOTXIoTeX
  • YFIIDFI.Money
  • STRATStratis
  • MAIDMaidSafeCoin
  • BTSBitShares
  • STORJStorj
  • KMDKomodo
  • GNOGnosis
  • STEEMSteem
  • WANWanchain
  • ARDRArdor
  • VLXVelas
  • CHZChiliz
  • PNKKleros
  • ELFaelf
  • UTKUtrust
  • UBTUnibright
  • IRISIRISnet
  • CVCCivic
  • ANKRAnkr
  • WAXPWAX
  • SRMSerum
  • SYSSyscoin
  • TOMOTomoChain
  • TRACOriginTrail
  • JSTJUST
  • UQCUquid Coin
  • ARKArk
  • TFUELTheta Fuel
  • FTMFantom
  • QKCQuarkChain
  • SHRShareToken
  • AGISingularityNET
  • SUNSUN
  • XZCZcoin
  • MCOMCO
  • HCHyperCash
  • NPXSPundi X
  • POWRPower Ledger
  • AEAeternity
  • TRBTellor
  • EURSSTASIS EURO
  • KP3RKeep3rV1
  • UOSUltra
  • FETFetch.ai
  • STAKExDAI Stake
  • HNSHandshake
  • HXROHxro
  • AIONAion
  • SOLVESOLVE
  • POLYPolymath
  • AVATravala.com
  • WICCWaykiChain
  • LTOLTO Network
  • ONEHarmony
  • VSYSV Systems
  • BZRXbZx Protocol
  • ORBSOrbs
  • DNTdistrict0x
  • XHVHaven Protocol
  • SWAPTrustSwap
  • ADXAdEx
  • MLNMelon
  • GXCGXChain
  • BCHABitcoin Cash ABC
  • RENBTCrenBTC
  • TNCTNC Coin
  • DFIDeFiChain
  • KRTTerraKRW
  • USDNNeutrino USD
  • KEEPKeep Network
  • AMPAmp
  • ROSEOasis Network
  • HEGICHegic
  • XWCWhiteCoin
  • XTPTap
  • ALPHAAlpha Finance Lab
  • BCNBytecoin
  • BTUBTU Protocol
  • NVTNerveNetwork
  • USDKUSDK
  • FXCFlexacoin
  • TROYTROY
  • KAIKardiaChain
  • SANDThe Sandbox
  • NECNectar
  • FLMFlamingo
  • DNAMetaverse Dualchain Network Architecture
  • ELAElastos
  • ORNOrion Protocol
  • COTICoti
  • WTCWaltonchain
  • FUNFunFair
  • BOABOSAGORA
  • NULSNuls
  • LOOMLoom Network
  • BTMXBitMax Token
  • LPTLivepeer
  • CTKCertiK
  • VIDTVIDT Datalink
  • OGNOrigin Protocol
  • NUTNative Utility Token
  • PIVXPIVX
  • REQRequest
  • VTHOVeThor Token
  • MTLMetal
  • MFTMainframe
  • IQEveripedia
  • XSRXensor
  • IDEXIDEX
  • CELRCeler Network
  • CTXCCortex
  • ARPAARPA Chain
  • BEAMBeam
  • RCNRipio Credit Network
  • BORABORA
  • AXSAxie Infinity
  • SCRTSecret
  • AKROAkropolis
  • XVSVenus
  • WRXWazirX
  • QSPQuantstamp
  • BLZBluzelle
  • IGNISIgnis
  • NASNebulas
  • DENTDent
  • CNDCindicator
  • DRGNDragonchain
  • GBYTEObyte
  • KLVKlever
  • CUSDCelo Dollar
  • GRINGrin
  • AUDIOAudius
  • PRQPARSIQ
  • HARDHard Protocol
  • SALTSalt
  • TSHP12Ships
  • CVPPowerPool
  • INJInjective Protocol
  • GUSDGemini Dollar
  • GRSGroestlcoin
  • DMGDMM: Governance
  • DUSKDusk Network
  • GASGas
  • EMC2Einsteinium
  • ZAPZAP
  • BWFBeowulf
  • FNBFNB Protocol
  • DGDDigixDAO
  • FXFunction X
  • ZCN0Chain
  • MOFMolecular Future
  • MEDMediBloc
  • LBCLBRY Credits
  • COSContentos
  • PPTPopulous
  • KANBitKan
  • MTAMeta
  • MRPHMorpheus.Network
  • SLSSaluS
  • NXSNexus
  • PROMPrometeus
  • MBLMovieBloc
  • BELBella Protocol
  • ASTAirSwap
  • DREPDrep
  • LAMBLambda
  • BOTBounce Token
  • KDAGKing DAG
  • SUKUSUKU
  • FSNFusion
  • QASHQASH
  • NKNNKN
  • RINGDarwinia Network Native Token
  • PAIProject Pai
  • CHRChromia
  • METMetronome
  • COCOSCocos-BCX
  • MDTMeasurable Data Token
  • AERGOAergo
  • QRLQuantum Resistant Ledger
  • RDNRaiden Network Token
  • TKNMonolith
  • MDAMoeda Loyalty Points
  • ETPMetaverse ETP
  • VTCVertcoin
  • FCTFactom
  • SRMDOS Network
  • FORThe Force Protocol
  • NXTNxt
  • PERLPerlin
  • METAMetadium
  • BTSEBTSE
  • 1STFirstBlood
  • CREAMCream Finance
  • KDAKadena
  • UPPSentinel Protocol
  • MAROMaro
  • ENGEnigma
  • SKYSkycoin
  • SPNDSpendcoin
  • KEYSelfkey
  • GTOGifto
  • UNFIUnifi Protocol DAO
  • BLOCKBlocknet
  • ELAMAElamachain
  • TNBTime New Bank
  • DMTDMarket
  • CTSICartesi
  • PAYTenX
  • FOAMFOAM
  • SANSantiment Network Token
  • YFVYFValue
  • WABITael
  • INSTARInsights Network
  • DAWNDawn Protocol
  • APMAPM Coin
  • VITEVITE
  • NAVNavCoin
  • FIOFIO Protocol
  • GOGoChain
  • SPCSpaceChain
  • CMTCyberMiles
  • GAMEGameCredits
  • OSTOST
  • UBQUbiq
  • DOCKDock
  • ODEODEM
  • RBTCRSK Smart Bitcoin
  • PNTpNetwork Token
  • SUTERSuterusu
  • PARTParticl
  • SBDSteem Dollars
  • EDREndor Protocol
  • UTNPUniversa
  • PPCPeercoin
  • APPCAppCoins
  • MOCMoss Coin
  • DAPPLiquidApps
  • EVXEverex
  • NEBLNeblio
  • BFTBnkToTheFuture
  • SRNSIRIN LABS Token
  • SWRVSwerve
  • AMBAmbrosus
  • WINGWing
  • AEONAeon
  • GVTGenesis Vision
  • FLETAFLETA
  • BRDBread
  • DEXTDEXTools
  • TRADEUnitrade
  • PMAPumaPay
  • POAPOA
  • DGXDigix Gold Token
  • RINGXRINGX Platform
  • VIDVideoCoin
  • WPRWePower
  • GENDAOstack
  • HYCHycon
  • XCHFCryptoFranc
  • VIAViacoin
  • PIPCHAIN
  • TCTTokenClub
  • MITHMithril
  • OAXOAX
  • MEMEMeme
  • XDNDigitalNote
  • MPH88mph
  • NLGGulden
  • INTINT Chain
  • VEEBLOCKv
  • HDAOHyperDAO
  • GLEECGleec
  • DEPDEAPCOIN
  • QLCQLC Chain
  • WINGSWings
  • TEMCOTEMCO
  • FRONTFrontier
  • YOYOWYOYOW
  • CDTBlox
  • SWFTCSwftCoin
  • VBKVeriBlock
  • VIBEVIBE
  • BURSTBurst
  • SNMSONM
  • SNGLSSingularDTV
  • EASYEasyFi
  • SENSOSENSO
  • YOUYOU Chain
  • DTADATA
  • NGCNAGA
  • CLOCallisto Network
  • NCASHNucleus Vision
  • FTCFeathercoin
  • XMYMyriad
  • DLTAgrello
  • MTHMonetha
  • CSCredits
  • VIBViberate
  • DADIEdge
  • LBACred
  • BLKBlackCoin
  • XSTStealth
  • BOLTBolt
  • AUCAuctus
  • EOSDTEOSDT
  • BOXContentBox
  • CGTCACHE Gold
  • SPANKSpankChain
  • TUBEBitTube
  • FLOFLO
  • OKOKCash
  • JNTJibrel Network
  • SKMSkrumble Network
  • RFRRefereum
  • CBTCommerceBlock
  • RADSRadium
  • BCPTBlockmason Credit Protocol
  • INXInsight Protocol
  • TRIOTripio
  • SIXSIX
  • RARIRarible
  • OMNIOmni
  • SWINGBYSwingby
  • GEEQGeeq
  • HMQHumaniq
  • LYMLympo
  • NIOAutonio
  • RVCRavencoin Classic
  • EXE8X8 Protocol
  • CPCCPChain
  • THCHempCoin
  • POTPotCoin
  • CURECurecoin
  • CRWCrown
  • NLC2NoLimitCoin
  • IOCI/O Coin
  • PLAPlair
  • SPHRSphere
  • MANMatrix AI Network
  • TNTTierion
  • XPMPrimecoin
  • SLPSmall Love Potion
  • VRCVeriCoin
  • BLYBlocery
  • BWXBlue Whale EXchange
  • PINKPinkcoin
  • CNNContent Neutrality Network
  • BGBPBinance GBP Stable Coin
  • MTNMedicalchain
  • INCNTIncent
  • COSMCosmo Coin
  • EXPExpanse
  • VLDVetri
  • POEPo.et
  • AVTAventus
  • SENSentient Coin
  • GEOGeoCoin
  • MUEMonetaryUnit
  • IHTIHT Real Estate Protocol
  • XRAXriba
  • UFRUpfiring
  • GOTParkinGo
  • MERMercury
  • TENDTendies
  • USDSStableUSD
  • PTOYPatientory
  • ONLOn.Live
  • MGOMobileGo
  • RTERate3
  • YEEDYGGDRASH
  • PXLPIXEL
  • SIBSIBCoin
  • ESSEssentia
  • AIDAidCoin
  • EXCLExclusiveCoin
  • ARNAeron
  • FUNDUnification
  • FUELEtherparty
  • EDGEdgeless
  • LUNLunyr
  • DCTDECENT
  • INSInsolar
  • VDXVodi X
  • MEMEMemetic / PepeCoin
  • IONION
  • DTHDether
  • PTONPTON
  • XELXEL
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • ARTMaecenas
  • GUPMatchpool
  • SALSalmon
  • CMCTCrowd Machine
  • MOREMore Coin
  • BCIBitcoin Interest
  • EVTEveriToken
  • BREECBDAO
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • ONGOntology Gas
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • LMCHLatamcash
  • DTDragon Token
  • GSTGstcoin
  • NBSNew BitShares
  • OMMantra DAO
  • XUCExchange Union
  • BRZBrazilian Digital Token
  • HEZHermez Network
  • CUSDTCompound USDT
  • HGETHedget
  • ECOCECOChain
  • BBCBigBang Core
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • DHTdHedge DAO
  • AAVEUPAAVEUP
  • MCBMCDEX
  • DECDecentr
  • ADABULL3X Long Cardano Token
  • CAMPCamp
  • KTONDarwinia Commitment Token
  • POLSPolkastarter
  • FSWFalconswap
  • HDACHdac
  • ZLOTzLOT Finance
  • BCHUPBCHUP
  • UBTCUnited Bitcoin
  • XAUTTether Gold
  • FMEFME
  • TAITAI
  • ADABEAR3X Short Cardano Token
  • TBTCtBTC
  • BLOCBlockcloud
  • SDTTerra SDT
  • CORNCORN
  • BNBBULL3X Long BNB Token
  • BNBBEAR3X Short BNB Token
  • PERXPeerEx
  • PLGPledge Coin
  • BCHDOWNBCHDOWN
  • URACUranus
  • TUDATutors Diary
  • ORSORS Group
  • STCStarChain
  • SEERSEER
  • TRUMPWINTrump Wins Token
  • UCTUbique Chain Of Things
  • PALPAL Network
  • SPINSPIN Protocol
  • TRUMPLOSETrump Loses Token
  • VRAVerasity
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • UNISWAPUniswap Index FTX
  • XRPBEAR3X Short XRP Token
  • APIXAPIX
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EURTTether EUR
  • CPTContents Protocol
  • VALUEValue Liquidity
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • GTXGate.IO
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • WINWINk
  • UPUSDUniversal US Dollar
  • UNIUPUNIUP
  • UPTUniversal Protocol Token
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • LINKBEAR3X Short Chainlink Token
  • STPTSTPT
  • ADAUPADAUP
  • ABYSSAbyss Token
  • LINKBULL3X Long Chainlink Token
  • OPTOpen Predict Token
  • ATMATMChain
  • XDData Transaction Token
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • RDDReddCoin
  • WNXMWrapped NXM
  • AKNAkoin
  • IBVOLInverse Bitcoin Volatility Token
  • LTCDOWNLTCDOWN
  • BVOLBitcoin Volatility Token
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • STORMStorm
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • DOTPolkadot
  • BURGERBurger Swap
  • BBNBanyan Network
  • OMGOmiseGO
  • ETHOSEthos
  • BAKEBakeryToken
  • DIADIA
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • TTCTTC
  • MEXPMOJI Experience Points
  • BKRWBinance KRW
  • PLTPlutusDeFi
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • RIFRIF Token
  • STRAXStrax
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • EDOEidoo
  • YFIDOWNYFIDOWN
  • AAVEAave
  • BKXBANKEX
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • LUCYLUCY
  • BTEBTEcoin
  • GHSTAavegotchi
  • HYDROHydro
  • ALTAltcoin Index FTX
  • FILUPFILUP
  • TRYBBiLira
  • BQXVoyager
  • DATAStreamr DATAcoin
  • BTC-HASHBitcoin Hashrate FTX
  • DRGNDragon Index FTX
  • ZBTZB Token
  • EXCHExchange Token Index FTX
  • SPARTASpartan Protocol Token
  • MIDMidcap Index FTX
  • UKGUnikoin Gold
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • BULL3X Long Bitcoin Token
  • ETHDOWNETHDOWN
  • BEAR3X Short Bitcoin Token
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • VANYVanywhere
  • TRUMPTrump 2020 FTX
  • FRSPForkspot
  • BIDENBiden 2020 FTX
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

LUNA

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LUNA / USD Perp HuobiDM 0.385 +0.01 +10.39 0.346 - 0.411 514.8k +18.62 0.321 - 0.433 4.1m +23.66 0.272 - 0.433 7.7m
LUNA / USDT Binance 0.385 +0.08 +9.76 0.346 - 0.408 5.6m +18.81 0.323 - 0.433 55.4m +24.10 0.273 - 0.433 106.1m
LUNA / USDT Bittrex 0.385 -0.44 +10.23 0.347 - 0.407 204.1k +18.85 0.324 - 0.431 1.5m +24.90 0.276 - 0.431 2.1m
LUNA / BUSD Binance 0.385 +0.21 +9.82 0.347 - 0.408 630.8k +18.52 0.324 - 0.433 5.7m +23.90 0.275 - 0.433 11.5m
LUNA / BTC Binance 0.0000226 -0.31 +11.04 0.0000203 - 0.0000236 2.9m +24.48 0.0000180 - 0.0000236 28.8m -0.53 0.0000170 - 0.0000246 53.7m
Show all 

Status

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SNT / USD Bitfinex 0.038 +0.00 +4.89 0.036 - 0.039 618.9k +39.77 0.023 - 0.051 7.3m +60.87 0.018 - 0.051 9.3m
SNT / KRW Bithumb 42.340 +0.59 +3.65 39.610 - 45.100 16.4m +44.06 29.020 - 63.000 401.3m +60.87 21.110 - 63.000 545.8m
SNT / BTC Binance 0.0000023 +0.00 +6.13 0.0000021 - 0.0000023 21.5m +51.01 0.0000014 - 0.0000027 407.1m +30.81 0.0000014 - 0.0000027 775.3m
SNT / BTC Bittrex 0.0000022 +0.00 +5.66 0.0000021 - 0.0000023 804.8k +50.34 0.0000014 - 0.0000027 10.8m +31.76 0.0000014 - 0.0000027 16.5m
SNT / BTC Poloniex 0.0000023 +0.00 +6.05 0.0000022 - 0.0000023 25.2k +55.10 0.0000014 - 0.0000027 1.2m +35.71 0.0000014 - 0.0000027 1.7m
Show all 

Siacoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SC / USD Kraken 0.003 +0.34 -1.00 0.003 - 0.003 35.0m +10.04 0.003 - 0.004 444.0m +11.70 0.002 - 0.004 767.0m
SC / USD Bittrex 0.003 +0.34 -3.62 0.003 - 0.003 6.3m +9.33 0.003 - 0.004 80.9m +10.98 0.002 - 0.004 122.9m
SC / USDT Binance 0.003 +0.55 -3.30 0.003 - 0.003 154.8m +9.38 0.003 - 0.004 2.3b +11.12 0.002 - 0.004 4.4b
SC / USDT Bittrex 0.003 -1.36 -3.77 0.003 - 0.003 4.4m +8.89 0.003 - 0.004 87.0m +8.19 0.002 - 0.004 130.5m
SC / USDT Poloniex 0.003 +0.00 -2.03 0.003 - 0.003 3.2m +8.88 0.003 - 0.004 71.2m +10.90 0.002 - 0.004 115.6m
Show all 

Aragon

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ANT / USD Bitfinex 3.113 -0.64 -1.00 3.035 - 3.388 47.8k +1.11 3.009 - 4.407 249.4k -9.35 2.696 - 4.407 420.7k
ANT / USD Kraken 3.114 -0.18 -8.36 3.031 - 3.399 16.4k -30.80 3.010 - 4.680 103.8k -30.80 3.010 - 4.680 103.8k
ANT / USD Perp HuobiDM 3.119 +0.19 -1.03 3.033 - 3.373 871.5k +1.12 2.999 - 4.450 12.8m -6.72 2.667 - 4.450 32.7m
ANT / USDT Binance 3.113 -0.07 -1.53 3.030 - 3.366 381.3k +1.37 2.974 - 4.580 4.3m -6.14 2.664 - 4.580 9.5m
ANT / USDT Perp OKEx 3.127 +0.10 -4.81 3.044 - 3.366 10.2k -1.42 2.988 - 4.422 242.6k -5.53 2.673 - 4.422 514.2k
Show all 

THORChain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RUNE / USD Perp FTX 0.761 -0.13 -4.52 0.709 - 0.829 3.2m -15.11 0.660 - 1.013 32.6m +74.14 0.348 - 1.046 85.3m
RUNE / USD Dec25 FTX 0.784 -1.76 -1.51 0.715 - 0.826 93.5k -15.93 0.684 - 1.061 643.7k +75.67 0.357 - 1.065 1.9m
RUNE / USDT Binance 0.765 +0.70 -3.13 0.700 - 0.830 6.3m -15.08 0.632 - 1.018 55.6m +74.81 0.348 - 1.050 207.4m
RUNE / USDT Perp Binance 0.763 +0.03 -3.62 0.706 - 0.822 15.6m -15.28 0.661 - 1.021 168.0m +74.25 0.351 - 1.048 623.4m
RUNE / BUSD Binance 0.761 -0.13 -3.87 0.711 - 0.822 143.2k -15.31 0.650 - 1.018 1.7m +74.23 0.351 - 1.042 6.5m
Show all 

Elrond

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EGLD / USD Bitfinex 8.822 -0.24 -2.68 8.790 - 9.187 13.5k +16.31 7.585 - 10.270 173.9k +2.97 7.063 - 10.270 357.0k
EGLD / USDT Binance 8.775 +0.06 -3.10 8.600 - 9.199 436.7k +15.52 7.500 - 10.371 6.0m +2.34 6.988 - 10.371 12.9m
EGLD / USDT Bitfinex 8.794 +0.00 -2.66 8.765 - 9.175 29.0k +15.96 7.584 - 10.273 489.8k +2.61 7.043 - 10.273 1.1m
EGLD / USDT Perp Binance 8.792 +0.08 -3.03 8.594 - 9.223 672.9k +15.41 7.502 - 10.374 10.7m +2.26 6.973 - 10.374 23.4m
EGLD / BUSD Binance 8.774 -0.17 -3.24 8.612 - 9.184 20.4k +15.40 7.510 - 10.354 326.8k +2.24 6.998 - 10.354 770.6k
Show all 

Horizen

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZEN / USD Bittrex 11.638 +0.05 +4.31 11.080 - 13.000 676.9 +86.39 6.211 - 15.800 52.5k +113.15 5.111 - 15.800 82.8k
ZEN / USDT Binance 11.803 +0.80 +0.41 11.000 - 13.440 404.9k +92.29 6.126 - 19.605 4.1m +116.01 5.101 - 19.605 5.0m
ZEN / USDT Perp Binance 11.875 +0.84 +0.84 11.111 - 13.525 518.5k -12.41 11.087 - 19.699 4.2m -12.41 11.087 - 19.699 4.2m
ZEN / USDT Perp OKEx 11.880 +1.02 -2.46 11.200 - 12.597 3.8k -2.46 11.200 - 12.597 3.8k -2.46 11.200 - 12.597 3.8k
ZEN / BTC Binance 0.0006930 +0.33 +1.36 0.0006724 - 0.0008336 157.2k +101.16 0.0003290 - 0.0010291 2.1m +72.65 0.0003290 - 0.0010291 2.8m
Show all 

Numeraire

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NMR / USD Coinbase 27.094 +0.19 -2.49 25.983 - 28.609 37.6k +14.91 23.258 - 41.900 792.5k +7.01 20.250 - 41.900 1.3m
NMR / USDT Binance 27.088 -0.02 -1.22 25.945 - 28.522 12.1k +15.01 23.263 - 45.465 439.5k +7.63 22.050 - 45.465 769.8k
NMR / USDT Bittrex 26.642 -0.52 -0.75 25.861 - 28.179 63.2 +12.50 23.171 - 40.000 2.0k +3.34 21.210 - 40.000 5.0k
NMR / BUSD Binance 27.079 +0.15 -1.27 26.009 - 28.562 2.8k +14.75 23.337 - 41.512 93.6k +7.36 22.088 - 41.512 158.5k
NMR / EUR Coinbase 22.589 -0.34 -2.21 21.824 - 24.206 7.2k +13.52 19.671 - 35.000 211.7k +4.58 17.650 - 35.000 392.2k
Show all 

Band Protocol

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BAND / USD Coinbase 5.780 +0.06 -2.82 5.510 - 6.230 341.1k -1.03 5.390 - 7.942 7.3m +6.86 3.827 - 7.942 22.3m
BAND / USD Bitfinex 5.717 -1.18 -4.13 5.497 - 6.211 455.0 -1.93 4.465 - 8.072 26.9k +5.84 3.829 - 8.072 46.8k
BAND / USD Perp HuobiDM 5.789 +0.22 -2.30 5.496 - 6.208 1.4m -1.19 5.300 - 7.976 23.4m +5.91 3.774 - 7.976 75.5m
BAND / USDT Binance 5.783 +0.29 -2.60 5.500 - 6.213 1.1m -0.97 5.280 - 7.937 20.8m +6.09 3.819 - 7.937 61.4m
BAND / USDT Bitfinex 5.754 -0.03 -2.45 5.501 - 6.188 1.6k -1.40 5.431 - 7.919 19.9k +5.93 3.833 - 7.919 44.2k
Show all 

Decentraland

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MANA / USD Bitfinex 0.079 -0.27 -1.07 0.077 - 0.081 273.0k +1.30 0.074 - 0.098 4.7m +9.63 0.060 - 0.111 19.1m
MANA / USDT Binance 0.079 +0.61 -1.01 0.076 - 0.082 14.4m +1.82 0.076 - 0.099 172.4m +10.41 0.060 - 0.112 763.6m
MANA / USDT Poloniex 0.079 +1.25 +0.00 0.076 - 0.081 28.2k +1.25 0.075 - 0.098 402.1k +12.02 0.056 - 0.110 1.1m
MANA / USDC Coinbase 0.080 +1.16 -0.05 0.076 - 0.082 5.7m +3.24 0.076 - 0.098 76.6m +12.25 0.060 - 0.128 335.9m
MANA / BUSD Binance 0.079 +0.45 -1.59 0.076 - 0.082 285.5k +0.79 0.076 - 0.099 7.2m +9.57 0.041 - 0.112 41.3m
Show all 

Enjin Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ENJ / USD Bittrex 0.141 +0.56 +0.29 0.135 - 0.143 70.9k +2.46 0.135 - 0.178 738.4k +0.89 0.112 - 0.178 1.3m
ENJ / USD Bitfinex 0.137 +0.00 -3.33 0.137 - 0.142 358.1 +0.58 0.110 - 0.177 231.6k -0.40 0.110 - 0.177 338.8k
ENJ / USDT Binance 0.139 +0.44 -1.74 0.133 - 0.145 11.6m +2.33 0.133 - 0.178 155.5m +0.32 0.111 - 0.178 309.3m
ENJ / USDT Bittrex 0.139 -0.15 -0.68 0.134 - 0.144 74.7k +1.19 0.134 - 0.178 1.0m -1.23 0.112 - 0.178 1.8m
ENJ / USDT Perp Binance 0.139 +0.37 -1.91 0.133 - 0.145 14.6m +1.76 0.132 - 0.179 226.1m -0.29 0.111 - 0.179 534.0m
Show all 

Golem

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GNT / USD Bitfinex 0.116 +0.00 +5.56 0.103 - 0.130 164.6k +15.97 0.097 - 0.140 593.4k +28.18 0.072 - 0.140 2.0m
GNT / USD Independent Reserve 0.117 +0.20 +0.20 0.117 - 0.117 20.2 -15.02 0.111 - 0.138 134.2 +50.92 0.076 - 0.138 456.1
GNT / USDC Coinbase 0.122 -1.68 +11.01 0.109 - 0.136 1.8m +18.78 0.101 - 0.144 7.9m +36.07 0.072 - 0.144 27.2m
GNT / KRW Bithumb 133.900 -2.90 +8.42 118.300 - 175.100 15.0m +10.75 114.000 - 175.100 42.2m +33.37 82.010 - 175.100 50.4m
GNT / AUD BtcMarkets 0.168 +1.09 +6.01 0.151 - 0.175 60.5k +18.54 0.137 - 0.200 1.6m +30.35 0.104 - 0.200 4.0m
Show all 

Ravencoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RVN / USD Bittrex 0.014 -0.42 -0.98 0.013 - 0.014 2.6m +8.10 0.013 - 0.017 18.1m +16.38 0.011 - 0.017 37.9m
RVN / USDT Binance 0.014 +0.58 -2.34 0.013 - 0.014 54.4m +8.52 0.012 - 0.017 1.0b +17.81 0.011 - 0.017 2.3b
RVN / USDT Bittrex 0.014 +0.00 +2.37 0.013 - 0.014 1.1m +8.29 0.013 - 0.017 10.9m +16.72 0.011 - 0.017 27.7m
RVN / BUSD Binance 0.014 -0.15 -2.49 0.013 - 0.014 1.6m +8.03 0.012 - 0.017 53.3m +16.77 0.011 - 0.017 106.0m
RVN / BTC Binance 0.0000008 -1.23 -2.44 0.0000008 - 0.0000008 56.4m +12.68 0.0000007 - 0.0000010 931.9m -5.88 0.0000007 - 0.0000010 2.1b
Show all 

Verge

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XVG / USD Bitfinex 0.006 +0.00 +1.22 0.006 - 0.007 728.5k +36.40 0.004 - 0.010 16.8m +43.83 0.004 - 0.010 23.0m
XVG / USDT Bittrex 0.006 +1.51 -2.85 0.006 - 0.007 8.8m +49.13 0.004 - 0.010 122.8m +47.90 0.004 - 0.010 188.7m
XVG / BTC Binance 0.0000004 +0.00 -2.63 0.0000004 - 0.0000004 421.3m +54.17 0.0000002 - 0.0000006 5.9b +19.35 0.0000002 - 0.0000006 8.4b
XVG / BTC Bittrex 0.0000004 +5.56 +0.00 0.0000004 - 0.0000004 27.5m +58.33 0.0000002 - 0.0000006 340.1m +22.58 0.0000002 - 0.0000006 553.4m
XVG / ETH Binance 0.0000123 +1.23 -2.15 0.0000116 - 0.0000131 61.7m +33.51 0.0000081 - 0.0000176 800.7m +16.68 0.0000081 - 0.0000176 1.2b

Orchid

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
OXT / USD Coinbase 0.267 +0.15 -2.30 0.257 - 0.276 12.2m +7.83 0.241 - 0.376 322.9m +10.28 0.196 - 0.376 648.1m
OXT / USD Kraken 0.267 +0.13 -1.06 0.257 - 0.276 682.0k +7.68 0.240 - 0.378 19.8m +12.26 0.197 - 0.378 35.2m
OXT / USDT Binance 0.267 -0.11 -1.51 0.257 - 0.277 2.3m +7.66 0.241 - 0.374 67.2m +11.58 0.196 - 0.374 135.7m
OXT / USDT Bittrex 0.271 +0.00 +0.22 0.256 - 0.279 5.6k +12.34 0.241 - 0.369 198.4k +12.83 0.199 - 0.369 405.9k
OXT / EUR Kraken 0.224 +0.09 -1.47 0.216 - 0.231 575.4k +7.04 0.204 - 0.315 14.8m +10.85 0.168 - 0.315 31.0m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!