• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • VETVeChain
  • LINKChainlink
  • USDCUSD Coin
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • SOLSolana
  • WBTCWrapped Bitcoin
  • NEONEO
  • XMRMonero
  • EOSEOS
  • KLAYKlaytn
  • IOTAIota
  • BSVBitcoin SV
  • BUSDBinance USD
  • BTTBitTorrent
  • LUNALUNA
  • CROCrypto.com Coin
  • FTTFTX Token
  • XTZTezos
  • ATOMCosmos
  • ETCEthereum Classic
  • ALGOAlgorand
  • DAIMulti-collateral DAI
  • MKRMaker
  • AVAXAvalanche
  • HTHuobi Token
  • XEMNEM
  • RUNETHORChain
  • DASHDash
  • KSMKusama
  • EGLDElrond
  • CHZChiliz
  • ZECZCash
  • HOTHolo
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • LEOUNUS SED LEO
  • MANADecentraland
  • ZILZilliqa
  • SCSiacoin
  • ENJEnjin Coin
  • GRTThe Graph
  • BATBasic Attention Token
  • DGBDigiByte
  • SNXSynthetix Network Token
  • QTUMQtum
  • YFIyearn.finance
  • NEARNEAR Protocol
  • ONTOntology
  • UMAUMA
  • RVNRavencoin
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • CELCelsius
  • BTGBitcoin Gold
  • WAVESWaves
  • ICXIcon
  • ZRX0x
  • NANONano
  • FLOWFlow (Dapper labs)
  • BNTBancor
  • REVRevain
  • IOSTIOST
  • ONEHarmony
  • RSRReserve Rights
  • ZENHorizen
  • FTMFantom
  • ANKRAnkr
  • OKBOKB
  • HNTHelium
  • XVGVerge
  • PAXPaxos Standard
  • CFXConflux Network
  • RENRen
  • BTMXBitMax Token
  • CELOCelo
  • DENTDent
  • ARArweave
  • WRXWazirX
  • CRVCurve DAO Token
  • 1INCH1inch
  • VTHOVeThor Token
  • RENBTCrenBTC
  • LRCLoopring
  • XVSVenus
  • LSKLisk
  • SNTStatus
  • MCOMCO
  • MDXMdex
  • CKBNervos Network
  • LPTLivepeer
  • OCEANOcean Protocol
  • KNCKyber Network
  • MAIDMaidSafeCoin
  • STORJStorj
  • ZKSZKSwap
  • QNTQuant
  • OGNOrigin Protocol
  • EWTEnergy Web Token
  • BCDBitcoin Diamond
  • GLMGolem
  • GNTGolem
  • IOTXIoTeX
  • REPAugur
  • NMRNumeraire
  • REEFReef
  • DODODODO
  • SKLSKALE Network
  • BALBalancer
  • FETFetch.ai
  • VLXVelas
  • SANDThe Sandbox
  • ARDRArdor
  • CVCCivic
  • STEEMSteem
  • NKNNKN
  • TUSDTrueUSD
  • BTSBitShares
  • BTMBytom
  • ANTAragon
  • ORBSOrbs
  • KMDKomodo
  • AGISingularityNET
  • UBTUnibright
  • ALPHAAlpha Finance Lab
  • WOOWootrade
  • SXPSwipe
  • WAXPWAX
  • BANDBand Protocol
  • JSTJUST
  • PPTPopulous
  • SWAPTrustSwap
  • MEDMediBloc
  • WANWanchain
  • CELRCeler Network
  • BADGERBadger DAO
  • CVTCyberVein
  • XHVHaven Protocol
  • SRMSerum
  • KAVAKava
  • ONGOntology Gas
  • STRATStratis
  • GNOGnosis
  • AVATravala.com
  • AMPLAmpleforth
  • OXTOrchid
  • ARKArk
  • ROSEOasis Network
  • UQCUquid Coin
  • IQEveripedia
  • UTKUtrust
  • SYSSyscoin
  • ELFaelf
  • SCRTSecret
  • MTLMetal
  • POLYPolymath
  • FXFunction X
  • MONAMonaCoin
  • HNSHandshake
  • TRACOriginTrail
  • QKCQuarkChain
  • DNTdistrict0x
  • METAMetadium
  • RLCiExec RLC
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • AMPAmp
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • LINALinear
  • TKOToko Token
  • KEEPKeep Network
  • ORNOrion Protocol
  • TLMAlien Worlds
  • USDNNeutrino USD
  • KLVKlever
  • SFPSafePal
  • AUDIOAudius
  • TROYTROY
  • KAIKardiaChain
  • SUPERSuperFarm
  • BORABORA
  • SUNSUN
  • INJInjective Protocol
  • MAROMaro
  • PRQPARSIQ
  • POLSPolkastarter
  • TOMOTomoChain
  • POWRPower Ledger
  • RNDRRender Token
  • CTSICartesi
  • NUNuCypher
  • COTICoti
  • BCNBytecoin
  • GASGas
  • TWTTrust Wallet Token
  • ELAElastos
  • AIONAion
  • MFTMainframe
  • LITLitentry
  • IRISIRISnet
  • ALICEMyNeighborAlice
  • LTOLTO Network
  • SHRShareToken
  • RAMPRAMP
  • SUSDsUSD
  • TSHP12Ships
  • FIROFiro
  • LOOMLoom Network
  • EPSEllipsis
  • REQRequest
  • FLMFlamingo
  • SFIsaffron.finance
  • AKROAkropolis
  • BIFIBeefy.Finance
  • LONTokenlon
  • FARMHarvest Finance
  • HXROHxro
  • UOSUltra
  • TRBTellor
  • GUSDGemini Dollar
  • BEAMBeam
  • BZRXbZx Protocol
  • PERPPerpetual Protocol
  • NULSNuls
  • WTCWaltonchain
  • MASKMask Network
  • ADXAdEx
  • PHAPhala Network
  • ABBCABBC Coin
  • PAIProject Pai
  • CHRChromia
  • AEAeternity
  • BELBella Protocol
  • VSPVesper
  • VTCVertcoin
  • STAKExDAI Stake
  • ALBTAllianceBlock
  • PONDMarlin
  • LAMBLambda
  • PAXGPAX Gold
  • PIVXPIVX
  • EXRDRadix
  • NXSNexus
  • API3API3
  • ARPAARPA Chain
  • BOABOSAGORA
  • DUSKDusk Network
  • BLZBluzelle
  • WICCWaykiChain
  • VSYSV Systems
  • KDAKadena
  • DEGODego Finance
  • MITHMithril
  • BONDBarnBridge
  • EMC2Einsteinium
  • IGNISIgnis
  • GRSGroestlcoin
  • SPNDSpendcoin
  • SOLVESOLVE
  • CTXCCortex
  • HCHyperCash
  • OMMantra DAO
  • LBCLBRY Credits
  • COSContentos
  • MBLMovieBloc
  • YFIIDFI.Money
  • HARDHard Protocol
  • MASSMassnet
  • PNKKleros
  • TVKTerra Virtua Kolect
  • MRPHMorpheus.Network
  • ZCN0Chain
  • AUCTIONBounce Token
  • BOTBounce Token
  • VITEVITE
  • FRONTFrontier
  • AERGOAergo
  • UNFIUnifi Protocol DAO
  • DRGNDragonchain
  • CTKCertiK
  • NXTNxt
  • SUKUSUKU
  • VIDVideoCoin
  • HEGICHegic
  • EDREndor Protocol
  • RARIRarible
  • CNDCindicator
  • CREAMCream Finance
  • PROMPrometeus
  • KEYSelfkey
  • FIOFIO Protocol
  • ESDEmpty Set Dollar
  • PERLPerlin
  • CVPPowerPool
  • GXCGXChain
  • FSNFusion
  • RCNRipio Credit Network
  • IDEXIDEX
  • NASNebulas
  • RBTCRSK Smart Bitcoin
  • GBYTEObyte
  • GRINGrin
  • WINGWing
  • DEXEDeXe
  • SKYSkycoin
  • KP3RKeep3rV1
  • SUTERSuterusu
  • UPPSentinel Protocol
  • DOCKDock
  • MOCMoss Coin
  • EURSSTASIS EURO
  • BDPBig Data Protocol
  • DEXTDEXTools
  • TORNTornado Cash
  • RINGDarwinia Network Native Token
  • ASTAirSwap
  • DMTDMarket
  • SWINGBYSwingby
  • QSPQuantstamp
  • GTOGifto
  • NEBLNeblio
  • XSNStakenet
  • BMIBridge Mutual
  • MEMEMeme
  • SBDSteem Dollars
  • PXLPIXEL
  • KANBitKan
  • FXSFrax Share
  • GOGoChain
  • KRTTerraKRW
  • RDNRaiden Network Token
  • APPCAppCoins
  • PNTpNetwork Token
  • BTUBTU Protocol
  • NAVNavCoin
  • MTAMeta
  • AUTOAuto
  • TRUTrueFi
  • CUSDCelo Dollar
  • BFTBnkToTheFuture
  • MPH88mph
  • MDTMeasurable Data Token
  • EASYEasyFi
  • PSGParis Saint-Germain Fan Token
  • COCOSCocos-BCX
  • FORThe Force Protocol
  • CLOCallisto Network
  • VIDTVIDT Datalink
  • MOFMolecular Future
  • METMetronome
  • GVTGenesis Vision
  • NCASHNucleus Vision
  • PIPCHAIN
  • VIAViacoin
  • SIXSIX
  • ZAPZAP
  • GAMEGameCredits
  • QRLQuantum Resistant Ledger
  • DHTdHedge DAO
  • QASHQASH
  • BAOBao Finance
  • RINGXRINGX Platform
  • DFdForce
  • TEMCOTEMCO
  • TCTTokenClub
  • BURSTBurst
  • LYMLympo
  • KDAGKing DAG
  • BLOCKBlocknet
  • BRDBread
  • OAXOAX
  • USDKUSDK
  • HEZHermez Network
  • WPRWePower
  • ETPMetaverse ETP
  • ADKAidos Kuneen
  • EVXEverex
  • VIBViberate
  • CDTBlox
  • POAPOA
  • SNMSONM
  • MDAMoeda Loyalty Points
  • PAYTenX
  • SWFTCSwftCoin
  • DNAMetaverse Dualchain Network Architecture
  • PPCPeercoin
  • FISStafi
  • FLETAFLETA
  • FCTFactom
  • UBQUbiq
  • DLTAgrello
  • DTADATA
  • OSTOST
  • CMTCyberMiles
  • NVTNerveNetwork
  • TNBTime New Bank
  • ELAMAElamachain
  • UFTUniLend
  • FOAMFOAM
  • MANMatrix AI Network
  • QLCQLC Chain
  • FNBFNB Protocol
  • ACMAC Milan Fan Token
  • SWRVSwerve
  • XDNDigitalNote
  • TRADEUnitrade
  • SANSantiment Network Token
  • SPCSpaceChain
  • MTHMonetha
  • DECDecentr
  • DAPPLiquidApps
  • VEEBLOCKv
  • SNGLSSingularDTV
  • YOYOWYOYOW
  • JUVJuventus Fan Token
  • FSWFalconswap
  • AEONAeon
  • BACBasis Cash
  • PMAPumaPay
  • SRMDOS Network
  • VALValidity
  • NLGGulden
  • SLPSmall Love Potion
  • CBCCasino Betting Coin
  • HGETHedget
  • PARTParticl
  • TNCTNC Coin
  • AUCAuctus
  • TKNMonolith
  • BWFBeowulf
  • GEEQGeeq
  • ROOKKeeperDAO
  • SENSOSENSO
  • GENDAOstack
  • SRNSIRIN LABS Token
  • APMAPM Coin
  • OGOG Fan Token
  • FLOFLO
  • AMBAmbrosus
  • GLEECGleec
  • ESSEssentia
  • FTCFeathercoin
  • BOLTBolt
  • XMYMyriad
  • PROSProsper
  • ASRAS Roma Fan Token
  • POTPotCoin
  • BTSEBTSE
  • WINGSWings
  • BLYBlocery
  • MYSTMysterium
  • PINKPinkcoin
  • COMBOFurucombo
  • DEPDEAPCOIN
  • YOUYOU Chain
  • RVCRavencoin Classic
  • XTPTap
  • CNNContent Neutrality Network
  • SKMSkrumble Network
  • INSTARInsights Network
  • YEEDYGGDRASH
  • THCHempCoin
  • VIBEVIBE
  • XSTStealth
  • PLUPluton
  • BOXContentBox
  • CPCCPChain
  • PLAPlair
  • OMNIOmni
  • HDAOHyperDAO
  • TRIOTripio
  • KTONDarwinia Commitment Token
  • BLKBlackCoin
  • OKOKCash
  • MUEMonetaryUnit
  • CNSCentric Cash
  • CURECurecoin
  • IOCI/O Coin
  • CRWCrown
  • DGXDigix Gold Token
  • VRCVeriCoin
  • DMGDMM: Governance
  • ENGEnigma
  • AVTAventus
  • EXPExpanse
  • PTOYPatientory
  • ADDAdd.xyz
  • MGOMobileGo
  • CGTCACHE Gold
  • MERMercury
  • GEOGeoCoin
  • EOSDTEOSDT
  • MTNMedicalchain
  • BWXBlue Whale EXchange
  • MEMEMemetic / PepeCoin
  • GOTParkinGo
  • XCHFCryptoFranc
  • AIDAidCoin
  • VLDVetri
  • EXE8X8 Protocol
  • RTERate3
  • HMQHumaniq
  • EXCLExclusiveCoin
  • FUNDUnification
  • GOLDGolden Goose
  • COSMCosmo Coin
  • ADTadToken
  • PASSBlockpass
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • FUELEtherparty
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • AKITAAkita Inu
  • NPXSPundi X
  • XRPDOWNXRPDOWN
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • MOBMobileCoin
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • XRAXriba
  • SGSocialGood
  • DOTDOWNDOTDOWN
  • LTCBULL3x Long Litecoin Token
  • TAITAI
  • BOSONBoson Protocol
  • AAVEDOWNAAVEDOWN
  • BTCVBitcoin Vault
  • PBTC35ApBTC35A
  • MCBMCDEX
  • XUCExchange Union
  • BIDBidao
  • TRYBBiLira
  • XAUTTether Gold
  • BASBasis Share
  • MCHMeconCash
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • HDACHdac
  • CORNCORN
  • GSTGstcoin
  • TUBEBitTube
  • ADABEAR3X Short Cardano Token
  • SDTTerra SDT
  • LMCHLatamcash
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • GNCGalaxy Network
  • FMEFME
  • NECNectar
  • CAMPCamp
  • SMBSWAPSimbcoin Swap
  • VBKVeriBlock
  • MTCMetacoin
  • SLSSaluS
  • ODEODEM
  • ECOCECOChain
  • NGCNAGA
  • SPHRSphere
  • UTNPUniversa
  • ORSORS Group
  • VDXVodi X
  • BBCBigBang Core
  • NUTNative Utility Token
  • URACUranus
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • MATICMatic Network
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • MLNMelon
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • ABYSSAbyss Token
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • PLTPlutusDeFi
  • FILUPFILUP
  • HYDROHydro
  • SEERSEER
  • WINWINk
  • YFVYFValue
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • DREPDrep
  • STCStarChain
  • GHSTAavegotchi
  • AAVEAave
  • WABITael
  • RDDReddCoin
  • STRAXStrax
  • DATAStreamr DATAcoin
  • UOPUtopia Open Platform
  • DIADIA
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • XDData Transaction Token
  • SWMSwarm
  • ACXTAC eXchange Token
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • RIFRIF Token
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • OMGOmiseGO
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • JNTJibrel Network
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPINSPIN Protocol
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • CBTCommerceBlock
  • HBDHive-Backed
  • STPTSTPT
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • ATMATMChain
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Revain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
REV / USDT Bittrex 0.013 -0.08 -0.16 0.010 - 0.013 6.1m -0.39 0.010 - 0.013 41.1m +4.38 0.010 - 0.014 156.3m
REV / BTC Bittrex 0.0000002 +4.35 +4.35 0.0000002 - 0.0000002 3.8m +9.09 0.0000002 - 0.0000003 12.0m +9.09 0.0000002 - 0.0000003 33.2m

IOST

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IOST / USD Perp OKEx 0.064 -1.27 -17.90 0.061 - 0.080 30.0m +4.81 0.057 - 0.091 293.6m +0.91 0.042 - 0.091 548.9m
IOST / USD Perp HuobiDM 0.064 -1.44 -17.83 0.061 - 0.079 20.8m +4.48 0.057 - 0.091 154.5m +0.78 0.042 - 0.091 340.4m
IOST / USDT Binance 0.064 -1.03 -17.68 0.060 - 0.080 1.7b +5.08 0.057 - 0.091 21.8b +0.68 0.042 - 0.091 46.4b
IOST / USDT Perp Binance 0.064 -1.12 -17.76 0.060 - 0.080 2.7b +4.76 0.057 - 0.091 29.1b +0.96 0.042 - 0.091 64.9b
IOST / USDT Perp OKEx 0.064 -1.26 -17.91 0.060 - 0.080 807.3m +4.67 0.057 - 0.091 6.4b +0.88 0.042 - 0.091 13.6b
Show all 

Harmony

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ONE / USDT Binance 0.110 -2.70 -16.93 0.106 - 0.139 634.5m -26.30 0.101 - 0.165 5.1b -2.82 0.101 - 0.224 30.2b
ONE / USDT Perp Binance 0.110 -2.76 -17.04 0.105 - 0.139 657.0m -26.35 0.087 - 0.166 4.5b -3.18 0.087 - 0.225 32.0b
ONE / USDT Perp HuobiDM 0.110 -2.65 -17.14 0.106 - 0.139 81.2m -26.45 0.103 - 0.166 403.0m -3.07 0.103 - 0.226 3.2b
ONE / BUSD Binance 0.110 -2.94 -17.09 0.106 - 0.139 55.3m -26.24 0.103 - 0.165 360.0m -2.87 0.103 - 0.224 2.0b
ONE / BTC Binance 0.0000020 -1.94 -13.68 0.0000019 - 0.0000024 138.1m -19.20 0.0000019 - 0.0000027 1.1b +3.59 0.0000019 - 0.0000040 7.6b
Show all 

Reserve Rights

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RSR / USD Perp FTX 0.078 -0.39 -17.64 0.073 - 0.095 287.5m -7.13 0.073 - 0.119 2.0b -11.13 0.067 - 0.119 4.2b
RSR / USD Perp HuobiDM 0.078 -0.24 -17.31 0.073 - 0.095 4.3m -6.71 0.073 - 0.119 35.3m -10.97 0.067 - 0.119 93.0m
RSR / USDT Binance 0.078 -0.26 -17.31 0.074 - 0.095 504.5m -6.65 0.074 - 0.119 4.5b -10.71 0.067 - 0.119 12.8b
RSR / USDT Poloniex 0.078 -0.33 -16.69 0.073 - 0.095 10.4m -6.01 0.073 - 0.119 85.2m -10.52 0.067 - 0.119 255.3m
RSR / USDT Perp Binance 0.078 -0.50 -17.74 0.073 - 0.095 1.3b -7.09 0.071 - 0.119 10.6b -11.25 0.067 - 0.119 29.4b
Show all 

Horizen

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZEN / USD Bittrex 92.925 -2.17 -13.55 85.615 - 107.500 1.2k +19.79 77.296 - 137.444 26.2k +55.33 44.000 - 137.444 43.6k
ZEN / USDT Binance 91.140 -1.45 -15.17 84.550 - 109.338 346.0k +19.39 76.177 - 139.500 3.3m +55.02 43.153 - 139.500 8.7m
ZEN / USDT Perp Binance 91.187 -1.79 -15.22 84.349 - 109.423 795.1k +19.32 76.423 - 139.244 6.8m +54.60 43.600 - 139.244 21.1m
ZEN / USDT Perp HuobiDM 91.250 -1.94 -15.23 84.670 - 109.650 229.8k +18.66 76.900 - 139.400 1.4m +54.87 43.670 - 139.400 4.2m
ZEN / USDT Perp OKEx 91.049 -1.70 -15.44 84.322 - 109.413 166.1k +19.28 76.334 - 139.000 1.6m +54.93 43.499 - 139.000 5.1m
Show all 

Fantom

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FTM / USD Perp FTX 0.379 -1.99 -9.96 0.357 - 0.432 40.5m -11.69 0.337 - 0.579 216.5m -11.69 0.288 - 0.579 578.7m
FTM / USDT Binance 0.379 -1.80 -9.94 0.357 - 0.434 163.2m -11.49 0.321 - 0.578 1.2b -11.28 0.291 - 0.578 4.2b
FTM / USDT Perp Binance 0.379 -1.76 -9.96 0.359 - 0.432 316.0m -11.48 0.300 - 0.579 2.1b -11.50 0.288 - 0.579 7.5b
FTM / USDT Perp OKEx 0.379 -1.76 -10.22 0.359 - 0.432 30.8m -11.68 0.321 - 0.580 174.7m -11.23 0.288 - 0.580 534.6m
FTM / BTC Binance 0.0000070 -1.00 -6.21 0.0000066 - 0.0000077 32.8m -2.80 0.0000062 - 0.0000094 260.6m -5.44 0.0000057 - 0.0000095 832.0m
Show all 

Ankr

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ANKR / USD Coinbase 0.144 +1.63 -14.38 0.139 - 0.170 323.3m -9.26 0.139 - 0.207 3.0b +31.05 0.092 - 0.218 13.7b
ANKR / USDT Binance 0.142 +0.13 -15.59 0.135 - 0.170 291.6m -10.97 0.135 - 0.206 3.5b +103.19 0.068 - 0.217 31.2b
ANKR / USDT Perp Binance 0.141 -0.06 -15.89 0.138 - 0.170 543.2m -11.32 0.122 - 0.207 4.8b +102.16 0.068 - 0.217 39.8b
ANKR / USDT Perp HuobiDM 0.142 -0.23 -15.73 0.138 - 0.170 15.6m -10.41 0.138 - 0.206 163.4m -10.60 0.119 - 0.206 282.0m
ANKR / EUR Coinbase 0.119 +1.31 -15.35 0.115 - 0.142 30.5m -10.41 0.115 - 0.172 288.9m +25.57 0.078 - 0.185 1.3b
Show all 

OKB

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
OKB / USD Perp FTX 16.445 -1.95 -6.52 15.133 - 17.763 570.6k -27.48 14.111 - 23.360 3.0m +13.71 11.983 - 24.901 7.5m
OKB / USD Jun25 FTX 16.933 -1.92 -7.51 15.718 - 18.352 21.1k -31.89 14.114 - 25.465 198.6k +12.66 12.328 - 26.810 1.2m

Helium

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
HNT / USD Perp FTX 11.571 -5.70 -22.71 11.503 - 15.296 302.3k -28.92 9.207 - 17.000 2.6m +39.29 6.564 - 21.290 7.1m
HNT / USDT Binance 11.560 -5.66 -22.70 11.500 - 15.255 1.4m -28.77 9.000 - 17.000 8.0m +38.73 6.545 - 21.500 45.4m
HNT / USDT Perp Binance 11.530 -5.98 -23.01 11.496 - 15.286 5.4m -29.18 9.000 - 16.968 26.6m +38.05 6.555 - 21.463 153.6m
HNT / BTC Binance 0.0002116 -5.15 -19.60 0.0002103 - 0.0002669 273.2k -22.15 0.0001807 - 0.0003006 1.6m +47.46 0.0001261 - 0.0003673 12.1m

Verge

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XVG / USD Bitfinex 0.055 -2.66 -11.26 0.049 - 0.067 6.8m +35.83 0.039 - 0.079 69.0m +61.86 0.026 - 0.079 102.3m
XVG / BUSD Binance 0.054 -4.39 -13.20 0.053 - 0.068 499.7m +33.33 0.039 - 0.080 3.5b +17.88 0.037 - 0.080 5.1b
XVG / BTC Binance 0.0000010 -2.91 -9.09 0.0000010 - 0.0000012 1.3b +47.06 0.0000006 - 0.0000013 9.7b +69.49 0.0000005 - 0.0000013 22.9b
XVG / ETH Binance 0.0000258 -2.90 -6.80 0.0000251 - 0.0000298 174.2m +36.59 0.0000175 - 0.0000320 1.6b +36.30 0.0000168 - 0.0000320 4.3b

Paxos Standard

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PAX / USD Bitfinex 1.001 +0.06 +0.15 0.999 - 1.001 423.8k +0.02 0.997 - 1.001 6.0m +0.10 0.997 - 1.002 10.9m
PAX / USD Bitstamp 0.999 +0.00 -0.29 0.998 - 1.002 83.1k -0.12 0.990 - 1.002 1.1m -0.07 0.990 - 1.002 2.9m
PAX / USD Bittrex 1.000 +0.00 -0.20 1.000 - 1.003 17.6k -0.10 0.996 - 1.003 78.1k -0.10 0.995 - 1.005 272.2k
PAX / USDT Binance 0.999 +0.04 +0.06 0.998 - 1.000 11.8m -0.14 0.992 - 1.015 117.2m -0.08 0.992 - 1.318 344.0m
PAX / USDT Bitfinex 0.999 -0.14 -0.01 0.998 - 1.001 1.1m -0.17 0.992 - 1.001 1.4m -0.12 0.992 - 1.002 2.8m
Show all 

Conflux Network

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CFX / USDT Binance 1.039 -2.72 -2.35 1.011 - 1.150 10.0m -13.56 0.800 - 1.209 58.1m -27.19 0.800 - 1.530 206.0m
CFX / USDT Perp OKEx 1.042 -2.63 -2.52 1.010 - 1.134 7.5m -13.39 0.630 - 1.210 51.2m +36.26 0.630 - 1.709 255.8m
CFX / BUSD Binance 1.046 -2.15 -1.78 1.018 - 1.143 882.4k -12.91 0.800 - 1.206 5.1m -26.90 0.800 - 1.549 18.4m
CFX / BTC Binance 0.0000191 -2.15 +1.87 0.0000183 - 0.0000203 1.2m -4.55 0.0000145 - 0.0000214 8.0m -22.48 0.0000145 - 0.0000263 25.3m

Ren

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
REN / USD Coinbase 0.829 -1.00 -13.98 0.803 - 0.983 20.6m -19.35 0.803 - 1.224 173.1m -22.82 0.803 - 1.224 469.4m
REN / USD Bittrex 0.850 +0.00 -10.25 0.850 - 1.084 13.1k -16.09 0.850 - 1.226 50.9k -20.22 0.818 - 1.226 223.5k
REN / USD Perp FTX 0.827 -0.99 -14.08 0.801 - 0.984 25.7m -19.73 0.739 - 1.237 187.5m -23.24 0.739 - 1.237 395.8m
REN / USD Perp HuobiDM 0.828 -1.16 -13.85 0.805 - 0.982 4.8m -19.50 0.702 - 1.237 46.4m -23.01 0.702 - 1.237 106.3m
REN / USDT Binance 0.827 -0.72 -13.93 0.804 - 0.982 30.1m -19.42 0.015 - 1.234 298.1m -22.91 0.015 - 1.234 859.5m
Show all 

BitMax Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTMX / USD Perp FTX 1.082 +0.24 -8.20 1.042 - 1.265 7.1m -24.30 1.042 - 1.458 41.2m -27.35 1.042 - 3.298 210.2m
BTMX / USD Jun25 FTX 1.151 +0.04 -9.87 1.061 - 1.386 1.7m -25.57 1.061 - 1.562 8.1m -29.41 1.061 - 3.701 17.8m

Celo

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CELO / USD Bittrex 3.861 -1.30 -10.65 3.853 - 4.401 26.9k -19.65 3.812 - 4.998 250.7k -2.50 3.269 - 5.000 481.2k
CELO / USDT Binance 3.857 -0.76 -9.86 3.849 - 4.405 1.4m -20.15 3.700 - 5.030 10.4m -2.96 3.249 - 5.030 40.6m
CELO / USDT Bittrex 3.852 -1.53 -11.12 3.850 - 4.369 17.0k -20.02 3.805 - 5.000 177.8k -3.31 3.270 - 5.000 379.5k
CELO / BTC Binance 0.0000707 -0.28 -6.32 0.0000703 - 0.0000779 403.2k -12.52 0.0000671 - 0.0000831 2.9m +3.20 0.0000622 - 0.0000874 10.2m
CELO / BTC Bittrex 0.0000704 -1.18 -7.59 0.0000704 - 0.0000791 68.1k -12.37 0.0000674 - 0.0000827 456.8k +3.09 0.0000625 - 0.0000872 931.5k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!