• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • USDCUSD Coin
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • WBTCWrapped Bitcoin
  • SOLSolana
  • NEONEO
  • XMRMonero
  • EOSEOS
  • KLAYKlaytn
  • BUSDBinance USD
  • IOTAIota
  • BSVBitcoin SV
  • BTTBitTorrent
  • LUNALUNA
  • CROCrypto.com Coin
  • FTTFTX Token
  • XTZTezos
  • ATOMCosmos
  • ETCEthereum Classic
  • DAIMulti-collateral DAI
  • ALGOAlgorand
  • MKRMaker
  • HTHuobi Token
  • AVAXAvalanche
  • XEMNEM
  • RUNETHORChain
  • DASHDash
  • KSMKusama
  • EGLDElrond
  • CHZChiliz
  • ZECZCash
  • DCRDecred
  • HOTHolo
  • COMPCompound
  • HBARHedera Hashgraph
  • LEOUNUS SED LEO
  • MANADecentraland
  • ZILZilliqa
  • ENJEnjin Coin
  • SCSiacoin
  • GRTThe Graph
  • BATBasic Attention Token
  • DGBDigiByte
  • SNXSynthetix Network Token
  • QTUMQtum
  • YFIyearn.finance
  • NEARNEAR Protocol
  • UMAUMA
  • ONTOntology
  • RVNRavencoin
  • CELCelsius
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • BTGBitcoin Gold
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • FLOWFlow (Dapper labs)
  • NANONano
  • BNTBancor
  • REVRevain
  • ONEHarmony
  • IOSTIOST
  • ZENHorizen
  • RSRReserve Rights
  • OKBOKB
  • ANKRAnkr
  • HNTHelium
  • FTMFantom
  • PAXPaxos Standard
  • CFXConflux Network
  • XVGVerge
  • BTMXBitMax Token
  • RENRen
  • CELOCelo
  • ARArweave
  • DENTDent
  • WRXWazirX
  • CRVCurve DAO Token
  • 1INCH1inch
  • RENBTCrenBTC
  • VTHOVeThor Token
  • LRCLoopring
  • XVSVenus
  • LSKLisk
  • SNTStatus
  • MCOMCO
  • MDXMdex
  • LPTLivepeer
  • CKBNervos Network
  • OCEANOcean Protocol
  • KNCKyber Network
  • MAIDMaidSafeCoin
  • ZKSZKSwap
  • QNTQuant
  • STORJStorj
  • EWTEnergy Web Token
  • OGNOrigin Protocol
  • BCDBitcoin Diamond
  • GNTGolem
  • GLMGolem
  • IOTXIoTeX
  • REPAugur
  • DODODODO
  • NMRNumeraire
  • REEFReef
  • SKLSKALE Network
  • BALBalancer
  • VLXVelas
  • TUSDTrueUSD
  • CVCCivic
  • ARDRArdor
  • STEEMSteem
  • SANDThe Sandbox
  • FETFetch.ai
  • BTMBytom
  • BTSBitShares
  • NKNNKN
  • ORBSOrbs
  • AGISingularityNET
  • KMDKomodo
  • ANTAragon
  • ALPHAAlpha Finance Lab
  • WOOWootrade
  • UBTUnibright
  • WAXPWAX
  • BANDBand Protocol
  • SWAPTrustSwap
  • SXPSwipe
  • JSTJUST
  • MEDMediBloc
  • WANWanchain
  • CVTCyberVein
  • CELRCeler Network
  • PPTPopulous
  • BADGERBadger DAO
  • XHVHaven Protocol
  • KAVAKava
  • SRMSerum
  • ONGOntology Gas
  • GNOGnosis
  • STRATStratis
  • AMPLAmpleforth
  • OXTOrchid
  • SYSSyscoin
  • AVATravala.com
  • UQCUquid Coin
  • IQEveripedia
  • ARKArk
  • UTKUtrust
  • SCRTSecret
  • ELFaelf
  • ROSEOasis Network
  • MTLMetal
  • POLYPolymath
  • HNSHandshake
  • FXFunction X
  • RLCiExec RLC
  • TRACOriginTrail
  • QKCQuarkChain
  • MONAMonaCoin
  • METAMetadium
  • DNTdistrict0x
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • MIRMirror Protocol
  • AMPAmp
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • LINALinear
  • TKOToko Token
  • KEEPKeep Network
  • ORNOrion Protocol
  • USDNNeutrino USD
  • TLMAlien Worlds
  • KLVKlever
  • SFPSafePal
  • AUDIOAudius
  • TROYTROY
  • KAIKardiaChain
  • SUPERSuperFarm
  • SUNSUN
  • BORABORA
  • INJInjective Protocol
  • PRQPARSIQ
  • POLSPolkastarter
  • MAROMaro
  • NUNuCypher
  • RNDRRender Token
  • TOMOTomoChain
  • POWRPower Ledger
  • CTSICartesi
  • BCNBytecoin
  • COTICoti
  • ELAElastos
  • GASGas
  • TWTTrust Wallet Token
  • MFTMainframe
  • LITLitentry
  • SHRShareToken
  • IRISIRISnet
  • SUSDsUSD
  • RAMPRAMP
  • ALICEMyNeighborAlice
  • LTOLTO Network
  • AIONAion
  • TSHP12Ships
  • LOOMLoom Network
  • EPSEllipsis
  • FIROFiro
  • REQRequest
  • HXROHxro
  • FLMFlamingo
  • UOSUltra
  • FARMHarvest Finance
  • SFIsaffron.finance
  • LONTokenlon
  • PERPPerpetual Protocol
  • GUSDGemini Dollar
  • BIFIBeefy.Finance
  • AKROAkropolis
  • MASKMask Network
  • TRBTellor
  • NULSNuls
  • BZRXbZx Protocol
  • ADXAdEx
  • BEAMBeam
  • WTCWaltonchain
  • ABBCABBC Coin
  • PHAPhala Network
  • PAIProject Pai
  • STAKExDAI Stake
  • VTCVertcoin
  • ALBTAllianceBlock
  • CHRChromia
  • AEAeternity
  • BELBella Protocol
  • VSPVesper
  • PAXGPAX Gold
  • LAMBLambda
  • EXRDRadix
  • PIVXPIVX
  • PONDMarlin
  • BOABOSAGORA
  • NXSNexus
  • WICCWaykiChain
  • VSYSV Systems
  • KDAKadena
  • DUSKDusk Network
  • ARPAARPA Chain
  • API3API3
  • BLZBluzelle
  • BONDBarnBridge
  • DEGODego Finance
  • SPNDSpendcoin
  • EMC2Einsteinium
  • IGNISIgnis
  • MITHMithril
  • SOLVESOLVE
  • GRSGroestlcoin
  • LBCLBRY Credits
  • MBLMovieBloc
  • HCHyperCash
  • CTXCCortex
  • OMMantra DAO
  • MASSMassnet
  • YFIIDFI.Money
  • HARDHard Protocol
  • PNKKleros
  • COSContentos
  • TVKTerra Virtua Kolect
  • MRPHMorpheus.Network
  • ZCN0Chain
  • AUCTIONBounce Token
  • BOTBounce Token
  • UNFIUnifi Protocol DAO
  • DRGNDragonchain
  • AERGOAergo
  • FRONTFrontier
  • VITEVITE
  • SUKUSUKU
  • CTKCertiK
  • VIDVideoCoin
  • NXTNxt
  • EDREndor Protocol
  • HEGICHegic
  • RARIRarible
  • CREAMCream Finance
  • ESDEmpty Set Dollar
  • CNDCindicator
  • CVPPowerPool
  • GBYTEObyte
  • FIOFIO Protocol
  • RCNRipio Credit Network
  • PROMPrometeus
  • KEYSelfkey
  • PERLPerlin
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GXCGXChain
  • GRINGrin
  • IDEXIDEX
  • DEXEDeXe
  • KP3RKeep3rV1
  • FSNFusion
  • WINGWing
  • SKYSkycoin
  • TORNTornado Cash
  • SUTERSuterusu
  • UPPSentinel Protocol
  • EURSSTASIS EURO
  • RINGDarwinia Network Native Token
  • MOCMoss Coin
  • BDPBig Data Protocol
  • DOCKDock
  • DEXTDEXTools
  • SWINGBYSwingby
  • DMTDMarket
  • QSPQuantstamp
  • NEBLNeblio
  • PXLPIXEL
  • ASTAirSwap
  • MEMEMeme
  • XSNStakenet
  • GTOGifto
  • SBDSteem Dollars
  • KANBitKan
  • BMIBridge Mutual
  • KRTTerraKRW
  • FXSFrax Share
  • GOGoChain
  • BTUBTU Protocol
  • APPCAppCoins
  • RDNRaiden Network Token
  • NAVNavCoin
  • CUSDCelo Dollar
  • MTAMeta
  • PNTpNetwork Token
  • TRUTrueFi
  • AUTOAuto
  • MPH88mph
  • PSGParis Saint-Germain Fan Token
  • FORThe Force Protocol
  • MDTMeasurable Data Token
  • BFTBnkToTheFuture
  • PIPCHAIN
  • EASYEasyFi
  • COCOSCocos-BCX
  • CLOCallisto Network
  • MOFMolecular Future
  • NCASHNucleus Vision
  • METMetronome
  • VIAViacoin
  • VIDTVIDT Datalink
  • SIXSIX
  • GAMEGameCredits
  • GVTGenesis Vision
  • QASHQASH
  • QRLQuantum Resistant Ledger
  • ZAPZAP
  • RINGXRINGX Platform
  • DHTdHedge DAO
  • BAOBao Finance
  • DFdForce
  • TEMCOTEMCO
  • TCTTokenClub
  • BURSTBurst
  • KDAGKing DAG
  • USDKUSDK
  • ETPMetaverse ETP
  • HEZHermez Network
  • LYMLympo
  • BRDBread
  • OAXOAX
  • BLOCKBlocknet
  • WPRWePower
  • ADKAidos Kuneen
  • EVXEverex
  • SNMSONM
  • POAPOA
  • CDTBlox
  • VIBViberate
  • PAYTenX
  • MDAMoeda Loyalty Points
  • SWFTCSwftCoin
  • PPCPeercoin
  • FISStafi
  • DNAMetaverse Dualchain Network Architecture
  • FLETAFLETA
  • UBQUbiq
  • FCTFactom
  • NVTNerveNetwork
  • CMTCyberMiles
  • DTADATA
  • TNBTime New Bank
  • OSTOST
  • ELAMAElamachain
  • DLTAgrello
  • XDNDigitalNote
  • UFTUniLend
  • MANMatrix AI Network
  • FOAMFOAM
  • FNBFNB Protocol
  • QLCQLC Chain
  • ACMAC Milan Fan Token
  • TRADEUnitrade
  • SANSantiment Network Token
  • SWRVSwerve
  • SPCSpaceChain
  • CBCCasino Betting Coin
  • DECDecentr
  • MTHMonetha
  • YOYOWYOYOW
  • DAPPLiquidApps
  • VEEBLOCKv
  • JUVJuventus Fan Token
  • FSWFalconswap
  • SNGLSSingularDTV
  • AEONAeon
  • BACBasis Cash
  • NLGGulden
  • PMAPumaPay
  • VALValidity
  • SLPSmall Love Potion
  • SRMDOS Network
  • HGETHedget
  • AUCAuctus
  • TNCTNC Coin
  • BWFBeowulf
  • TKNMonolith
  • GEEQGeeq
  • PARTParticl
  • SENSOSENSO
  • ROOKKeeperDAO
  • GENDAOstack
  • APMAPM Coin
  • OGOG Fan Token
  • FLOFLO
  • SRNSIRIN LABS Token
  • AMBAmbrosus
  • GLEECGleec
  • BOLTBolt
  • ESSEssentia
  • FTCFeathercoin
  • XMYMyriad
  • PROSProsper
  • BTSEBTSE
  • ASRAS Roma Fan Token
  • POTPotCoin
  • BLYBlocery
  • WINGSWings
  • MYSTMysterium
  • COMBOFurucombo
  • DEPDEAPCOIN
  • PINKPinkcoin
  • RVCRavencoin Classic
  • YOUYOU Chain
  • XTPTap
  • CNNContent Neutrality Network
  • SKMSkrumble Network
  • INSTARInsights Network
  • YEEDYGGDRASH
  • THCHempCoin
  • PLUPluton
  • OMNIOmni
  • XSTStealth
  • BOXContentBox
  • CPCCPChain
  • KTONDarwinia Commitment Token
  • TRIOTripio
  • HDAOHyperDAO
  • VIBEVIBE
  • PLAPlair
  • BLKBlackCoin
  • OKOKCash
  • MUEMonetaryUnit
  • CNSCentric Cash
  • CURECurecoin
  • IOCI/O Coin
  • CRWCrown
  • DGXDigix Gold Token
  • VRCVeriCoin
  • DMGDMM: Governance
  • PTOYPatientory
  • ENGEnigma
  • AVTAventus
  • ADDAdd.xyz
  • MGOMobileGo
  • EXPExpanse
  • CGTCACHE Gold
  • EOSDTEOSDT
  • MERMercury
  • GEOGeoCoin
  • MTNMedicalchain
  • BWXBlue Whale EXchange
  • MEMEMemetic / PepeCoin
  • XCHFCryptoFranc
  • AIDAidCoin
  • GOTParkinGo
  • VLDVetri
  • EXE8X8 Protocol
  • RTERate3
  • EXCLExclusiveCoin
  • FUNDUnification
  • HMQHumaniq
  • GOLDGolden Goose
  • COSMCosmo Coin
  • ADTadToken
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • AKITAAkita Inu
  • XRPDOWNXRPDOWN
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • MOBMobileCoin
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • XRAXriba
  • DOTDOWNDOTDOWN
  • SGSocialGood
  • AAVEDOWNAAVEDOWN
  • LTCBULL3x Long Litecoin Token
  • TAITAI
  • BOSONBoson Protocol
  • PBTC35ApBTC35A
  • XUCExchange Union
  • BTCVBitcoin Vault
  • MCBMCDEX
  • NPXSPundi X
  • BIDBidao
  • TRYBBiLira
  • XAUTTether Gold
  • BASBasis Share
  • MCHMeconCash
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • HDACHdac
  • CORNCORN
  • GSTGstcoin
  • TUBEBitTube
  • ADABEAR3X Short Cardano Token
  • GNCGalaxy Network
  • LMCHLatamcash
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • SMBSWAPSimbcoin Swap
  • NECNectar
  • CAMPCamp
  • VBKVeriBlock
  • MTCMetacoin
  • ODEODEM
  • SLSSaluS
  • ECOCECOChain
  • FMEFME
  • NGCNAGA
  • SPHRSphere
  • UTNPUniversa
  • ORSORS Group
  • VDXVodi X
  • BBCBigBang Core
  • NUTNative Utility Token
  • URACUranus
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • MATICMatic Network
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • DATAStreamr DATAcoin
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • MLNMelon
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • UOPUtopia Open Platform
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • PLTPlutusDeFi
  • SEERSEER
  • HYDROHydro
  • YFVYFValue
  • WINWINk
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • DREPDrep
  • STCStarChain
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • SWMSwarm
  • UNIDOWNUNIDOWN
  • RDDReddCoin
  • UNIUPUNIUP
  • GTXGate.IO
  • STXBlockstack
  • RADSRadium
  • STRAXStrax
  • FUNFunFair
  • XZCZcoin
  • VALUEValue Liquidity
  • EURTTether EUR
  • GHSTAavegotchi
  • PHXRed Pulse Phoenix
  • UNISWAPUniswap Index FTX
  • XDData Transaction Token
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • ACXTAC eXchange Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • COVERCOVER Protocol
  • BEAR3X Short Bitcoin Token
  • AAVEAave
  • BCHUPBCHUP
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • BCHDOWNBCHDOWN
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • OMGOmiseGO
  • BQXVoyager
  • ZBTZB Token
  • 1INCHUP1INCHUP
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • 1INCHDOWN1INCHDOWN
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • RIFRIF Token
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • WABITael
  • JNTJibrel Network
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • SPINSPIN Protocol
  • LUCYLUCY
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • DIADIA
  • CBTCommerceBlock
  • WNXMWrapped NXM
  • STPTSTPT
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • ATMATMChain
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

NAGA

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NGC / BTC Bittrex 0.0000008 +0.00 -1.27 0.0000008 - 0.0000009 19.0k -24.27 0.0000008 - 0.0000011 458.9k +5.41 0.0000007 - 0.0000014 2.1m

Sphere

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SPHR / BTC Bittrex 0.0000069 +0.00 -4.16 0.0000067 - 0.0000073 5.1k -8.10 0.0000051 - 0.0000079 76.1k -3.89 0.0000051 - 0.0000083 454.8k

ORS Group

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ORS / USD Bitfinex 0.013 +2.06 -2.36 0.013 - 0.013 124.5k +14.24 0.011 - 0.014 1.1m +40.99 0.009 - 0.014 2.8m

Vodi X

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
VDX / USDT Bittrex 0.002 +13.72 +1.67 0.002 - 0.002 509.4k -0.68 0.002 - 0.003 4.8m +42.71 0.001 - 0.003 19.6m
VDX / BTC Bittrex 0.0000000 +0.00 +0.00 0.0000000 - 0.0000000 129.7k +0.00 0.0000000 - 0.0000000 5.5m +0.00 0.0000000 - 0.0000000 34.2m
VDX / ETH Bittrex 0.0000009 +0.00 +0.00 0.0000008 - 0.0000009 497.0k -3.37 0.0000008 - 0.0000011 1.4m -11.34 0.0000007 - 0.0000013 10.9m

BigBang Core

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BBC / USDT Bittrex 0.149 -0.03 -2.17 0.149 - 0.183 2.8k -10.53 0.146 - 0.210 38.2k +19.16 0.125 - 0.489 262.2k
BBC / BTC Bittrex 0.0000028 +0.00 +2.96 0.0000027 - 0.0000028 3.5k +3.35 0.0000026 - 0.0000034 23.7k +25.23 0.0000021 - 0.0000095 216.1k

Native Utility Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NUT / USD Bitfinex 21.000 +0.00 -3.96 21.000 - 22.410 9.7 -10.94 21.000 - 23.750 54.2 -10.58 21.000 - 25.742 408.3
NUT / USDT Bitfinex 22.214 -0.75 +1.29 21.896 - 22.381 1.7 -2.33 21.888 - 23.385 303.4 -4.93 21.888 - 24.010 766.2

Uranus

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
URAC / BTC Bittrex 0.0000000 +0.00 +0.00 0.0000000 - 0.0000000 204.8k -25.00 0.0000000 - 0.0000000 2.4m +0.00 0.0000000 - 0.0000001 12.6m

TRONbetLive

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LIVE / USDT Poloniex 0.115 +0.00 -11.54 0.100 - 0.146 11.9k -73.92 0.100 - 0.500 205.6k -73.92 0.100 - 0.500 205.6k

zLOT Finance

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZLOT / USDT Poloniex 555.000 +0.00 +35.37 409.000 - 600.000 27.3 +35.17 383.000 - 600.000 30.9 +5.11 260.000 - 651.000 74.0

Akoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
AKN / USDT Bittrex 0.330 -1.47 -12.05 0.330 - 0.381 68.9k -29.73 0.330 - 0.492 485.9k -33.20 0.285 - 0.531 2.3m
AKN / BTC Bittrex 0.0000061 -0.33 -8.12 0.0000060 - 0.0000067 34.9k -21.87 0.0000054 - 0.0000079 332.6k -27.69 0.0000049 - 0.0000094 1.7m

Rio DeFi

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RFUEL / USDT Poloniex 0.113 -0.01 -0.05 0.113 - 0.113 197.8 -17.34 0.113 - 0.136 15.2k -28.68 0.113 - 0.180 71.8k

Augur v2

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
REPV2 / USD Kraken 35.108 -2.71 -21.82 34.055 - 46.179 9.7k -26.20 34.055 - 57.120 115.4k +12.99 29.371 - 59.869 573.8k
REPV2 / USDT Poloniex 34.613 -2.92 -24.31 34.613 - 46.013 432.0 -27.73 34.613 - 53.473 3.6k +12.20 29.344 - 59.077 16.4k
REPV2 / EUR Kraken 29.319 -2.54 -22.84 28.681 - 38.500 6.4k -26.19 28.681 - 47.000 40.1k +12.03 24.779 - 50.000 185.3k
REPV2 / BTC Kraken 0.0006470 -1.22 -18.41 0.0006340 - 0.0008060 6.6k -18.41 0.0006340 - 0.0009150 43.8k +21.16 0.0005070 - 0.0010310 282.2k
REPV2 / BTC Bittrex 0.0006449 -0.86 -20.15 0.0006398 - 0.0008077 1.8k -18.69 0.0006398 - 0.0009049 10.1k +17.07 0.0005236 - 0.0010209 41.4k
Show all 

ReddCoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RDD / USDT Bittrex 0.006 -0.96 -15.14 0.006 - 0.007 15.7m -13.01 0.006 - 0.008 115.4m +45.67 0.004 - 0.008 393.0m
RDD / BTC Bittrex 0.0000001 -8.33 -15.38 0.0000001 - 0.0000001 135.6m +0.00 0.0000001 - 0.0000001 1.3b +57.14 0.0000001 - 0.0000002 4.0b

Privacy Index FTX

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PRIV / USD Perp FTX 4,939.700 -4.86 -15.90 4.907k - 5.923k 205.4 +2.73 4.790k - 6.498k 1.4k +33.28 3.101k - 6.498k 4.3k
PRIV / USD Jun25 FTX 5,093.700 -4.78 -15.88 5.069k - 6.104k 56.7 -0.14 4.902k - 6.755k 203.8 +32.97 3.197k - 6.755k 1.4k

Red Pulse Phoenix

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PHX / TUSD Binance 0.023 -7.23 -22.82 0.023 - 0.031 44.2m -31.71 0.023 - 0.040 426.1m +22.69 0.017 - 0.042 1.3b
PHX / BTC Binance 0.0000004 -8.51 -20.37 0.0000004 - 0.0000005 297.7m -25.86 0.0000004 - 0.0000006 2.4b +30.30 0.0000003 - 0.0000007 7.5b
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!