• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • USDCUSD Coin
  • XLMStellar Lumens
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • TRXTron
  • THETATHETA
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • CROCrypto.com Coin
  • NEONEO
  • ATOMCosmos
  • BUSDBinance USD
  • MKRMaker
  • LEOUNUS SED LEO
  • IOTAIota
  • HTHuobi Token
  • COMPCompound
  • FILFilecoin
  • REVRevain
  • SOLSolana
  • DASHDash
  • DOGEDogecoin
  • SUSHISushiSwap
  • FTTFTX Token
  • EGLDElrond
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • KSMKusama
  • ETCEthereum Classic
  • DCRDecred
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • GRTThe Graph
  • HBARHedera Hashgraph
  • UMAUMA
  • NEARNEAR Protocol
  • CELOCelo
  • LUNALUNA
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • LRCLoopring
  • ICXIcon
  • RENRen
  • BATBasic Attention Token
  • ZRX0x
  • ONTOntology
  • TUSDTrueUSD
  • RUNETHORChain
  • NANONano
  • CRVCurve DAO Token
  • BTTBitTorrent
  • OKBOKB
  • ZENHorizen
  • DGBDigiByte
  • ENJEnjin Coin
  • QTUMQtum
  • RSRReserve Rights
  • QNTQuant
  • ALPHAAlpha Finance Lab
  • IOSTIOST
  • PAXPaxos Standard
  • KNCKyber Network
  • MANADecentraland
  • OCEANOcean Protocol
  • MATICMatic Network
  • AMPLAmpleforth
  • FTMFantom
  • BNTBancor
  • SCSiacoin
  • 1INCH1inch
  • REPAugur
  • BTGBitcoin Gold
  • BANDBand Protocol
  • ARArweave
  • GNOGnosis
  • XVGVerge
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • MAIDMaidSafeCoin
  • HNTHelium
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • INJInjective Protocol
  • NMRNumeraire
  • BCDBitcoin Diamond
  • IOTXIoTeX
  • PAXGPAX Gold
  • SXPSwipe
  • FUNFunFair
  • GNTGolem
  • GLMGolem
  • HOTHolo
  • CHZChiliz
  • MONAMonaCoin
  • KAVAKava
  • UTKUtrust
  • OXTOrchid
  • NPXSPundi X
  • SRMSerum
  • RLCiExec RLC
  • UBTUnibright
  • CVTCyberVein
  • CVCCivic
  • TOMOTomoChain
  • WICCWaykiChain
  • VLXVelas
  • ROSEOasis Network
  • SCRTSecret
  • BTMBytom
  • STORJStorj
  • AVATravala.com
  • ARDRArdor
  • ELFaelf
  • KMDKomodo
  • PNKKleros
  • XVSVenus
  • STEEMSteem
  • BTSBitShares
  • FETFetch.ai
  • ANKRAnkr
  • YFIIDFI.Money
  • WANWanchain
  • MRPHMorpheus.Network
  • DNTdistrict0x
  • JSTJUST
  • IRISIRISnet
  • ONEHarmony
  • STRATStratis
  • LOOMLoom Network
  • WAXPWAX
  • AGISingularityNET
  • TRACOriginTrail
  • SYSSyscoin
  • KP3RKeep3rV1
  • PPTPopulous
  • STAKExDAI Stake
  • LTOLTO Network
  • LBCLBRY Credits
  • TRBTellor
  • FIROFiro
  • ZCN0Chain
  • ARKArk
  • AKROAkropolis
  • POLYPolymath
  • MFTMainframe
  • EURSSTASIS EURO
  • BZRXbZx Protocol
  • ADXAdEx
  • HNSHandshake
  • POWRPower Ledger
  • UQCUquid Coin
  • MCOMCO
  • ADKAidos Kuneen
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • SUSDsUSD
  • KEEPKeep Network
  • XWCWhiteCoin
  • ESDEmpty Set Dollar
  • MTCMetacoin
  • USDNNeutrino USD
  • PRQPARSIQ
  • TNCTNC Coin
  • HEGICHegic
  • TWTTrust Wallet Token
  • NUNuCypher
  • LPTLivepeer
  • SKLSKALE Network
  • API3API3
  • POLSPolkastarter
  • FARMHarvest Finance
  • AMPAmp
  • REEFReef
  • BADGERBadger DAO
  • SANDThe Sandbox
  • BONDBarnBridge
  • BTUBTU Protocol
  • ORNOrion Protocol
  • MTAMeta
  • KAIKardiaChain
  • SUNSUN
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • UOSUltra
  • KRTTerraKRW
  • SWAPTrustSwap
  • QKCQuarkChain
  • VTHOVeThor Token
  • BTMXBitMax Token
  • AXSAxie Infinity
  • OGNOrigin Protocol
  • CELRCeler Network
  • IQEveripedia
  • XHVHaven Protocol
  • ELAElastos
  • LONTokenlon
  • HXROHxro
  • SHRShareToken
  • TROYTROY
  • BOTBounce Token
  • COTICoti
  • SOLVESOLVE
  • XSNStakenet
  • ORBSOrbs
  • REQRequest
  • AIONAion
  • BLZBluzelle
  • VSYSV Systems
  • CTKCertiK
  • CUSDCelo Dollar
  • HCHyperCash
  • TRUTrueFi
  • VIDTVIDT Datalink
  • USDKUSDK
  • FLMFlamingo
  • NULSNuls
  • BCNBytecoin
  • IGNISIgnis
  • BEAMBeam
  • NXSNexus
  • CTXCCortex
  • GTOGifto
  • AUDIOAudius
  • MTLMetal
  • GRSGroestlcoin
  • BORABORA
  • AEAeternity
  • OMMantra DAO
  • BOABOSAGORA
  • DENTDent
  • PIVXPIVX
  • COCOSCocos-BCX
  • HEZHermez Network
  • WTCWaltonchain
  • UNFIUnifi Protocol DAO
  • LAMBLambda
  • SUKUSUKU
  • QRLQuantum Resistant Ledger
  • GXCGXChain
  • CREAMCream Finance
  • RCNRipio Credit Network
  • METMetronome
  • ARPAARPA Chain
  • IDEXIDEX
  • ZAPZAP
  • GRINGrin
  • ASTAirSwap
  • WRXWazirX
  • GBYTEObyte
  • BELBella Protocol
  • DNAMetaverse Dualchain Network Architecture
  • PERLPerlin
  • QSPQuantstamp
  • KLVKlever
  • EMC2Einsteinium
  • DUSKDusk Network
  • TSHP12Ships
  • SBDSteem Dollars
  • QASHQASH
  • GASGas
  • FXFunction X
  • NKNNKN
  • CNDCindicator
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GUSDGemini Dollar
  • PROMPrometeus
  • DFdForce
  • CVPPowerPool
  • NVTNerveNetwork
  • COSContentos
  • DRGNDragonchain
  • NAVNavCoin
  • UTNPUniversa
  • DREPDrep
  • FRONTFrontier
  • FIOFIO Protocol
  • CHRChromia
  • MPH88mph
  • DMGDMM: Governance
  • NEBLNeblio
  • GLEECGleec
  • DHTdHedge DAO
  • SPCSpaceChain
  • TKNMonolith
  • MEMEMeme
  • MOFMolecular Future
  • BWFBeowulf
  • CTSICartesi
  • KANBitKan
  • MDTMeasurable Data Token
  • EDREndor Protocol
  • KDAGKing DAG
  • WINGWing
  • SPNDSpendcoin
  • MEDMediBloc
  • FCTFactom
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • AERGOAergo
  • DOCKDock
  • ROOKKeeperDAO
  • DEXTDEXTools
  • UBQUbiq
  • SRNSIRIN LABS Token
  • DMTDMarket
  • VTCVertcoin
  • PAIProject Pai
  • OSTOST
  • NXTNxt
  • PSGParis Saint-Germain Fan Token
  • JUVJuventus Fan Token
  • MBLMovieBloc
  • BLOCKBlocknet
  • METAMetadium
  • DEXEDeXe
  • GVTGenesis Vision
  • KDAKadena
  • VITEVITE
  • MAROMaro
  • RDNRaiden Network Token
  • AMBAmbrosus
  • SKYSkycoin
  • MOCMoss Coin
  • ETPMetaverse ETP
  • PNTpNetwork Token
  • DAWNDawn Protocol
  • PPCPeercoin
  • KEYSelfkey
  • FORThe Force Protocol
  • FSNFusion
  • SRMDOS Network
  • MITHMithril
  • PIPCHAIN
  • OAXOAX
  • CMTCyberMiles
  • TNBTime New Bank
  • APPCAppCoins
  • GOGoChain
  • FNBFNB Protocol
  • VIDVideoCoin
  • PXLPIXEL
  • SWRVSwerve
  • WPRWePower
  • FOAMFOAM
  • VIAViacoin
  • NLGGulden
  • XTPTap
  • DAPPLiquidApps
  • PAYTenX
  • BRDBread
  • GAMEGameCredits
  • NCASHNucleus Vision
  • TCTTokenClub
  • EVXEverex
  • PARTParticl
  • BTSEBTSE
  • POAPOA
  • ELAMAElamachain
  • AUCAuctus
  • HGETHedget
  • KTONDarwinia Commitment Token
  • YOYOWYOYOW
  • JNTJibrel Network
  • VIBEVIBE
  • CDTBlox
  • RINGXRINGX Platform
  • ASRAS Roma Fan Token
  • VEEBLOCKv
  • TEMCOTEMCO
  • DEPDEAPCOIN
  • VBKVeriBlock
  • GENDAOstack
  • BFTBnkToTheFuture
  • GEEQGeeq
  • BURSTBurst
  • FLETAFLETA
  • CLOCallisto Network
  • OGOG Fan Token
  • DLTAgrello
  • SANSantiment Network Token
  • BLYBlocery
  • SUTERSuterusu
  • PMAPumaPay
  • DGXDigix Gold Token
  • CBCCasino Betting Coin
  • APMAPM Coin
  • QLCQLC Chain
  • RARIRarible
  • TRADEUnitrade
  • NGCNAGA
  • SWINGBYSwingby
  • SENSOSENSO
  • DTADATA
  • ODEODEM
  • SIXSIX
  • PLUPluton
  • MTHMonetha
  • VIBViberate
  • EASYEasyFi
  • BOLTBolt
  • SNMSONM
  • SNGLSSingularDTV
  • YOUYOU Chain
  • FTCFeathercoin
  • XMYMyriad
  • SWFTCSwftCoin
  • INSTARInsights Network
  • HDAOHyperDAO
  • XDNDigitalNote
  • CPCCPChain
  • MANMatrix AI Network
  • TRIOTripio
  • POTPotCoin
  • TUBEBitTube
  • AEONAeon
  • EOSDTEOSDT
  • LYMLympo
  • BLKBlackCoin
  • VALValidity
  • WINGSWings
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • OMNIOmni
  • OKOKCash
  • XCHFCryptoFranc
  • SKMSkrumble Network
  • FLOFLO
  • CRWCrown
  • XSTStealth
  • AVTAventus
  • XRAXriba
  • INXInsight Protocol
  • VRCVeriCoin
  • ENGEnigma
  • EXE8X8 Protocol
  • BOXContentBox
  • CURECurecoin
  • SPHRSphere
  • FUNDUnification
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • VLDVetri
  • THCHempCoin
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • RVCRavencoin Classic
  • IOCI/O Coin
  • GOTParkinGo
  • MGOMobileGo
  • VDXVodi X
  • SLPSmall Love Potion
  • EXCLExclusiveCoin
  • GEOGeoCoin
  • PLAPlair
  • PTOYPatientory
  • MUEMonetaryUnit
  • TENDTendies
  • MTNMedicalchain
  • USDSStableUSD
  • EXPExpanse
  • YEEDYGGDRASH
  • COSMCosmo Coin
  • MERMercury
  • SIBSIBCoin
  • AIDAidCoin
  • RTERate3
  • ONLOn.Live
  • ADTadToken
  • ESSEssentia
  • FUELEtherparty
  • PTONPTON
  • MEMEMemetic / PepeCoin
  • WGPW Green Pay
  • CNSCentric Cash
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • EXRDRadix
  • AAVEUPAAVEUP
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • BASBasis Share
  • COMBOFurucombo
  • ADABULL3X Long Cardano Token
  • GOLDGolden Goose
  • FSWFalconswap
  • DECDecentr
  • LMCHLatamcash
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • BBCBigBang Core
  • XUCExchange Union
  • BRZBrazilian Digital Token
  • HDACHdac
  • BIDBidao
  • TBTCtBTC
  • TRYBBiLira
  • XAUTTether Gold
  • TAITAI
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • GNCGalaxy Network
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • SLSSaluS
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • PBTC35ApBTC35A
  • CAMPCamp
  • FMEFME
  • SGSocialGood
  • PERXPeerEx
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • NUTNative Utility Token
  • ORSORS Group
  • URACUranus
  • UCTUbique Chain Of Things
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UOPUtopia Open Platform
  • PLTPlutusDeFi
  • LOONLoon Network
  • RADSRadium
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • DATAStreamr DATAcoin
  • GHSTAavegotchi
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • AAVEAave
  • XDData Transaction Token
  • SEERSEER
  • RDDReddCoin
  • STPTSTPT
  • RIFRIF Token
  • SWMSwarm
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PHXRed Pulse Phoenix
  • PRIVPrivacy Index FTX
  • ATMATMChain
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • LUCYLUCY
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • DIADIA
  • MIDMidcap Index FTX
  • WINWINk
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • WABITael
  • HYDROHydro
  • YFVYFValue
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • STXBlockstack
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • CBTCommerceBlock
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • XZCZcoin
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • MLNMelon
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • COVERCOVER Protocol
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Request

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
REQ / USD Bitfinex 0.034 -5.42 -7.22 0.034 - 0.037 30.3k +5.36 0.031 - 0.037 197.5k +0.51 0.022 - 0.037 2.1m
REQ / BTC Binance 0.0000011 +0.94 -6.14 0.0000010 - 0.0000012 6.5m +18.89 0.0000009 - 0.0000012 82.4m -14.40 0.0000007 - 0.0000013 363.2m

Aion

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
AION / USDT Binance 0.066 -1.93 -13.48 0.064 - 0.076 26.1m -24.46 0.064 - 0.105 203.7m -1.93 0.059 - 0.105 444.0m
AION / BTC Binance 0.0000022 +0.92 -6.41 0.0000021 - 0.0000023 30.5m -9.88 0.0000021 - 0.0000032 214.9m -14.45 0.0000018 - 0.0000032 405.2m
AION / ETH Binance 0.0000540 +3.85 -3.57 0.0000510 - 0.0000560 1.7m -15.62 0.0000510 - 0.0000850 20.2m -44.90 0.0000510 - 0.0001250 48.3m

Bluzelle

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BLZ / USDT Binance 0.124 -2.46 -14.63 0.118 - 0.145 23.1m -12.00 0.108 - 0.162 484.5m +83.87 0.058 - 0.162 1.2b
BLZ / USDT Perp Binance 0.124 -2.42 -14.53 0.118 - 0.145 69.3m -11.88 0.108 - 0.162 1.1b +84.76 0.058 - 0.162 3.6b
BLZ / BTC Binance 0.0000041 +0.49 -7.45 0.0000040 - 0.0000045 7.8m +4.86 0.0000037 - 0.0000049 123.8m +60.16 0.0000018 - 0.0000049 421.4m
BLZ / ETH Binance 0.0001000 +1.62 -5.59 0.0000969 - 0.0001080 2.1m -2.63 0.0000921 - 0.0001204 15.3m +1.98 0.0000603 - 0.0001204 56.7m
BLZ / BNB Binance 0.003 -1.17 -13.41 0.003 - 0.004 492.2k -8.24 0.003 - 0.004 7.3m +52.29 0.002 - 0.004 28.8m

V Systems

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
VSYS / USD Bitfinex 0.014 +0.12 -1.59 0.014 - 0.015 141.6k -7.83 0.013 - 0.016 1.3m +4.25 0.012 - 0.020 5.3m
VSYS / BTC Bitfinex 0.0000005 +2.17 +6.82 0.0000004 - 0.0000005 82.4k +9.30 0.0000004 - 0.0000005 329.7k -9.62 0.0000003 - 0.0000005 2.4m

CertiK

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CTK / USDT Binance 0.882 -1.72 -7.46 0.810 - 0.954 14.3m -19.39 0.810 - 1.575 102.2m +9.53 0.793 - 1.575 211.9m
CTK / USDT Perp Binance 0.884 -1.66 -7.25 0.810 - 0.960 14.1m -19.35 0.801 - 1.542 177.6m +9.64 0.797 - 1.542 391.5m
CTK / BUSD Binance 0.882 -1.56 -7.39 0.811 - 0.953 471.5k -19.19 0.811 - 1.550 3.7m +9.70 0.780 - 1.550 8.0m
CTK / BTC Binance 0.0000292 +0.45 -0.03 0.0000275 - 0.0000310 899.0k -4.36 0.0000259 - 0.0000478 12.4m -4.74 0.0000213 - 0.0000478 20.1m
CTK / BNB Binance 0.022 -0.74 -6.05 0.020 - 0.023 321.5k -15.82 0.020 - 0.039 3.1m -9.74 0.020 - 0.039 7.5m

Celo Dollar

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CUSD / USDT Bittrex 0.996 -0.40 -0.73 0.996 - 1.003 97.3k -0.03 0.996 - 1.006 769.3k -0.67 0.988 - 1.012 3.4m
CUSD / BTC Bittrex 0.0000328 +0.37 +7.11 0.0000306 - 0.0000341 100.5k +15.89 0.0000276 - 0.0000347 813.3k -14.33 0.0000239 - 0.0000394 3.8m

TrueFi

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRU / USD Perp FTX 0.214 -1.60 -9.67 0.203 - 0.237 821.7k -22.17 0.198 - 0.283 19.1m -36.21 0.198 - 0.360 24.5m
TRU / USD Mar26 FTX 0.218 -0.37 -7.48 0.200 - 0.236 101.1k -24.65 0.200 - 0.290 779.0k -37.58 0.200 - 0.375 1.1m
TRU / USDT Binance 0.214 -1.20 -9.62 0.206 - 0.238 4.8m -22.73 0.201 - 0.289 78.4m -36.96 0.201 - 0.369 142.8m
TRU / USDT Poloniex 0.215 -1.22 -7.75 0.205 - 0.237 660.2k -21.72 0.202 - 0.320 9.8m -38.51 0.202 - 0.990 9.8m
TRU / BUSD Binance 0.217 -0.46 -6.47 0.206 - 0.237 314.3k -21.89 0.200 - 0.320 6.1m -36.20 0.200 - 0.369 10.3m
Show all 

VIDT Datalink

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
VIDT / BUSD Binance 0.587 +1.17 -2.00 0.540 - 0.640 916.0k -4.41 0.507 - 0.640 5.9m +14.85 0.458 - 0.770 29.1m
VIDT / BTC Binance 0.0000194 +3.51 +5.59 0.0000180 - 0.0000200 2.2m +14.28 0.0000154 - 0.0000200 12.2m +1.46 0.0000129 - 0.0000244 62.5m

USDK

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDK / USD Bitfinex 0.983 +0.00 +0.00 0.983 - 0.983 2.1 -1.70 0.983 - 1.000 4.2 +1.34 0.970 - 1.000 13.2

Flamingo

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FLM / USD Perp FTX 0.187 -3.86 -11.58 0.170 - 0.212 6.6m +5.35 0.147 - 0.248 34.2m +42.21 0.118 - 0.248 117.2m
FLM / USDT Binance 0.187 -3.30 -11.23 0.171 - 0.211 42.2m +5.11 0.147 - 0.250 264.6m +43.09 0.118 - 0.250 762.7m
FLM / USDT Perp Binance 0.187 -3.56 -11.54 0.171 - 0.212 147.9m +4.70 0.147 - 0.248 832.7m +42.61 0.118 - 0.248 2.5b
FLM / USDT Perp OKEx 0.187 -3.61 -10.95 0.171 - 0.211 5.4m +5.06 0.147 - 0.249 33.4m +42.75 0.118 - 0.249 78.3m
FLM / BUSD Binance 0.190 -1.70 -9.12 0.171 - 0.218 1.2m +6.61 0.148 - 0.248 5.9m +46.01 0.119 - 0.248 15.6m
Show all 

Nuls

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NULS / USDT Binance 0.285 -1.86 -11.85 0.275 - 0.325 2.5m -9.50 0.245 - 0.496 56.6m +23.75 0.198 - 0.496 106.4m
NULS / BTC Binance 0.0000095 +1.18 -4.54 0.0000092 - 0.0000100 1.3m +7.87 0.0000078 - 0.0000154 34.7m +8.11 0.0000059 - 0.0000154 66.9m

Bytecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCN / USDT Poloniex 0.000 +0.01 -6.86 0.000 - 0.000 49.4m -9.57 0.000 - 0.000 266.1m +9.10 0.000 - 0.000 1.3b

Ignis

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IGNIS / BTC Bittrex 0.0000012 +0.00 -1.71 0.0000012 - 0.0000012 392.6k +2.68 0.0000011 - 0.0000013 3.6m +0.00 0.0000008 - 0.0000014 19.9m

Beam

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BEAM / USDT Binance 0.335 +0.60 -2.96 0.310 - 0.346 1.4m -7.34 0.310 - 0.428 22.7m +19.84 0.249 - 0.428 80.6m
BEAM / BTC Binance 0.0000111 +2.78 +5.71 0.0000104 - 0.0000113 1.1m +11.00 0.0000097 - 0.0000135 13.6m +4.72 0.0000076 - 0.0000135 40.2m

Nexus

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NXS / BTC Binance 0.0000124 +0.89 +5.71 0.0000117 - 0.0000129 572.9k +37.89 0.0000090 - 0.0000129 4.3m +46.00 0.0000059 - 0.0000129 31.7m
NXS / BTC Bittrex 0.0000124 -1.04 +6.19 0.0000114 - 0.0000129 71.3k +36.31 0.0000091 - 0.0000129 303.1k +47.20 0.0000058 - 0.0000129 2.4m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!