• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • USDCUSD Coin
  • XLMStellar Lumens
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • TRXTron
  • THETATHETA
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • CROCrypto.com Coin
  • NEONEO
  • ATOMCosmos
  • BUSDBinance USD
  • MKRMaker
  • LEOUNUS SED LEO
  • IOTAIota
  • HTHuobi Token
  • COMPCompound
  • FILFilecoin
  • REVRevain
  • SOLSolana
  • DASHDash
  • DOGEDogecoin
  • SUSHISushiSwap
  • FTTFTX Token
  • EGLDElrond
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • KSMKusama
  • ETCEthereum Classic
  • DCRDecred
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • GRTThe Graph
  • HBARHedera Hashgraph
  • UMAUMA
  • NEARNEAR Protocol
  • CELOCelo
  • LUNALUNA
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • LRCLoopring
  • ICXIcon
  • RENRen
  • BATBasic Attention Token
  • ZRX0x
  • ONTOntology
  • TUSDTrueUSD
  • RUNETHORChain
  • NANONano
  • CRVCurve DAO Token
  • BTTBitTorrent
  • OKBOKB
  • ZENHorizen
  • DGBDigiByte
  • ENJEnjin Coin
  • QTUMQtum
  • RSRReserve Rights
  • QNTQuant
  • ALPHAAlpha Finance Lab
  • IOSTIOST
  • PAXPaxos Standard
  • KNCKyber Network
  • MANADecentraland
  • OCEANOcean Protocol
  • MATICMatic Network
  • AMPLAmpleforth
  • FTMFantom
  • BNTBancor
  • SCSiacoin
  • 1INCH1inch
  • REPAugur
  • BTGBitcoin Gold
  • BANDBand Protocol
  • ARArweave
  • GNOGnosis
  • XVGVerge
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • MAIDMaidSafeCoin
  • HNTHelium
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • INJInjective Protocol
  • NMRNumeraire
  • BCDBitcoin Diamond
  • IOTXIoTeX
  • PAXGPAX Gold
  • SXPSwipe
  • FUNFunFair
  • GNTGolem
  • GLMGolem
  • HOTHolo
  • CHZChiliz
  • MONAMonaCoin
  • KAVAKava
  • UTKUtrust
  • OXTOrchid
  • NPXSPundi X
  • SRMSerum
  • RLCiExec RLC
  • UBTUnibright
  • CVTCyberVein
  • CVCCivic
  • TOMOTomoChain
  • WICCWaykiChain
  • VLXVelas
  • ROSEOasis Network
  • SCRTSecret
  • BTMBytom
  • STORJStorj
  • AVATravala.com
  • ARDRArdor
  • ELFaelf
  • KMDKomodo
  • PNKKleros
  • XVSVenus
  • STEEMSteem
  • BTSBitShares
  • FETFetch.ai
  • ANKRAnkr
  • YFIIDFI.Money
  • WANWanchain
  • MRPHMorpheus.Network
  • DNTdistrict0x
  • JSTJUST
  • IRISIRISnet
  • ONEHarmony
  • STRATStratis
  • LOOMLoom Network
  • WAXPWAX
  • AGISingularityNET
  • TRACOriginTrail
  • SYSSyscoin
  • KP3RKeep3rV1
  • PPTPopulous
  • STAKExDAI Stake
  • LTOLTO Network
  • LBCLBRY Credits
  • TRBTellor
  • FIROFiro
  • ZCN0Chain
  • ARKArk
  • AKROAkropolis
  • POLYPolymath
  • MFTMainframe
  • EURSSTASIS EURO
  • BZRXbZx Protocol
  • ADXAdEx
  • HNSHandshake
  • POWRPower Ledger
  • UQCUquid Coin
  • MCOMCO
  • ADKAidos Kuneen
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • SUSDsUSD
  • KEEPKeep Network
  • XWCWhiteCoin
  • ESDEmpty Set Dollar
  • MTCMetacoin
  • USDNNeutrino USD
  • PRQPARSIQ
  • TNCTNC Coin
  • HEGICHegic
  • TWTTrust Wallet Token
  • NUNuCypher
  • LPTLivepeer
  • SKLSKALE Network
  • API3API3
  • POLSPolkastarter
  • FARMHarvest Finance
  • AMPAmp
  • REEFReef
  • BADGERBadger DAO
  • SANDThe Sandbox
  • BONDBarnBridge
  • BTUBTU Protocol
  • ORNOrion Protocol
  • MTAMeta
  • KAIKardiaChain
  • SUNSUN
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • UOSUltra
  • KRTTerraKRW
  • SWAPTrustSwap
  • QKCQuarkChain
  • VTHOVeThor Token
  • BTMXBitMax Token
  • AXSAxie Infinity
  • OGNOrigin Protocol
  • CELRCeler Network
  • IQEveripedia
  • XHVHaven Protocol
  • ELAElastos
  • LONTokenlon
  • HXROHxro
  • SHRShareToken
  • TROYTROY
  • BOTBounce Token
  • COTICoti
  • SOLVESOLVE
  • XSNStakenet
  • ORBSOrbs
  • REQRequest
  • AIONAion
  • BLZBluzelle
  • VSYSV Systems
  • CTKCertiK
  • CUSDCelo Dollar
  • HCHyperCash
  • TRUTrueFi
  • VIDTVIDT Datalink
  • USDKUSDK
  • FLMFlamingo
  • NULSNuls
  • BCNBytecoin
  • IGNISIgnis
  • BEAMBeam
  • NXSNexus
  • CTXCCortex
  • GTOGifto
  • AUDIOAudius
  • MTLMetal
  • GRSGroestlcoin
  • BORABORA
  • AEAeternity
  • OMMantra DAO
  • BOABOSAGORA
  • DENTDent
  • PIVXPIVX
  • COCOSCocos-BCX
  • HEZHermez Network
  • WTCWaltonchain
  • UNFIUnifi Protocol DAO
  • LAMBLambda
  • SUKUSUKU
  • QRLQuantum Resistant Ledger
  • GXCGXChain
  • CREAMCream Finance
  • RCNRipio Credit Network
  • METMetronome
  • ARPAARPA Chain
  • IDEXIDEX
  • ZAPZAP
  • GRINGrin
  • ASTAirSwap
  • WRXWazirX
  • GBYTEObyte
  • BELBella Protocol
  • DNAMetaverse Dualchain Network Architecture
  • PERLPerlin
  • QSPQuantstamp
  • KLVKlever
  • EMC2Einsteinium
  • DUSKDusk Network
  • TSHP12Ships
  • SBDSteem Dollars
  • QASHQASH
  • GASGas
  • FXFunction X
  • NKNNKN
  • CNDCindicator
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GUSDGemini Dollar
  • PROMPrometeus
  • DFdForce
  • CVPPowerPool
  • NVTNerveNetwork
  • COSContentos
  • DRGNDragonchain
  • NAVNavCoin
  • UTNPUniversa
  • DREPDrep
  • FRONTFrontier
  • FIOFIO Protocol
  • CHRChromia
  • MPH88mph
  • DMGDMM: Governance
  • NEBLNeblio
  • GLEECGleec
  • DHTdHedge DAO
  • SPCSpaceChain
  • TKNMonolith
  • MEMEMeme
  • MOFMolecular Future
  • BWFBeowulf
  • CTSICartesi
  • KANBitKan
  • MDTMeasurable Data Token
  • EDREndor Protocol
  • KDAGKing DAG
  • WINGWing
  • SPNDSpendcoin
  • MEDMediBloc
  • FCTFactom
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • AERGOAergo
  • DOCKDock
  • ROOKKeeperDAO
  • DEXTDEXTools
  • UBQUbiq
  • SRNSIRIN LABS Token
  • DMTDMarket
  • VTCVertcoin
  • PAIProject Pai
  • OSTOST
  • NXTNxt
  • PSGParis Saint-Germain Fan Token
  • JUVJuventus Fan Token
  • MBLMovieBloc
  • BLOCKBlocknet
  • METAMetadium
  • DEXEDeXe
  • GVTGenesis Vision
  • KDAKadena
  • VITEVITE
  • MAROMaro
  • RDNRaiden Network Token
  • AMBAmbrosus
  • SKYSkycoin
  • MOCMoss Coin
  • ETPMetaverse ETP
  • PNTpNetwork Token
  • DAWNDawn Protocol
  • PPCPeercoin
  • KEYSelfkey
  • FORThe Force Protocol
  • FSNFusion
  • SRMDOS Network
  • MITHMithril
  • PIPCHAIN
  • OAXOAX
  • CMTCyberMiles
  • TNBTime New Bank
  • APPCAppCoins
  • GOGoChain
  • FNBFNB Protocol
  • VIDVideoCoin
  • PXLPIXEL
  • SWRVSwerve
  • WPRWePower
  • FOAMFOAM
  • VIAViacoin
  • NLGGulden
  • XTPTap
  • DAPPLiquidApps
  • PAYTenX
  • BRDBread
  • GAMEGameCredits
  • NCASHNucleus Vision
  • TCTTokenClub
  • EVXEverex
  • PARTParticl
  • BTSEBTSE
  • POAPOA
  • ELAMAElamachain
  • AUCAuctus
  • HGETHedget
  • KTONDarwinia Commitment Token
  • YOYOWYOYOW
  • JNTJibrel Network
  • VIBEVIBE
  • CDTBlox
  • RINGXRINGX Platform
  • ASRAS Roma Fan Token
  • VEEBLOCKv
  • TEMCOTEMCO
  • DEPDEAPCOIN
  • VBKVeriBlock
  • GENDAOstack
  • BFTBnkToTheFuture
  • GEEQGeeq
  • BURSTBurst
  • FLETAFLETA
  • CLOCallisto Network
  • OGOG Fan Token
  • DLTAgrello
  • SANSantiment Network Token
  • BLYBlocery
  • SUTERSuterusu
  • PMAPumaPay
  • DGXDigix Gold Token
  • CBCCasino Betting Coin
  • APMAPM Coin
  • QLCQLC Chain
  • RARIRarible
  • TRADEUnitrade
  • NGCNAGA
  • SWINGBYSwingby
  • SENSOSENSO
  • DTADATA
  • ODEODEM
  • SIXSIX
  • PLUPluton
  • MTHMonetha
  • VIBViberate
  • EASYEasyFi
  • BOLTBolt
  • SNMSONM
  • SNGLSSingularDTV
  • YOUYOU Chain
  • FTCFeathercoin
  • XMYMyriad
  • SWFTCSwftCoin
  • INSTARInsights Network
  • HDAOHyperDAO
  • XDNDigitalNote
  • CPCCPChain
  • MANMatrix AI Network
  • TRIOTripio
  • POTPotCoin
  • TUBEBitTube
  • AEONAeon
  • EOSDTEOSDT
  • LYMLympo
  • BLKBlackCoin
  • VALValidity
  • WINGSWings
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • OMNIOmni
  • OKOKCash
  • XCHFCryptoFranc
  • SKMSkrumble Network
  • FLOFLO
  • CRWCrown
  • XSTStealth
  • AVTAventus
  • XRAXriba
  • INXInsight Protocol
  • VRCVeriCoin
  • ENGEnigma
  • EXE8X8 Protocol
  • BOXContentBox
  • CURECurecoin
  • SPHRSphere
  • FUNDUnification
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • VLDVetri
  • THCHempCoin
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • RVCRavencoin Classic
  • IOCI/O Coin
  • GOTParkinGo
  • MGOMobileGo
  • VDXVodi X
  • SLPSmall Love Potion
  • EXCLExclusiveCoin
  • GEOGeoCoin
  • PLAPlair
  • PTOYPatientory
  • MUEMonetaryUnit
  • TENDTendies
  • MTNMedicalchain
  • USDSStableUSD
  • EXPExpanse
  • YEEDYGGDRASH
  • COSMCosmo Coin
  • MERMercury
  • SIBSIBCoin
  • AIDAidCoin
  • RTERate3
  • ONLOn.Live
  • ADTadToken
  • ESSEssentia
  • FUELEtherparty
  • PTONPTON
  • MEMEMemetic / PepeCoin
  • WGPW Green Pay
  • CNSCentric Cash
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • EXRDRadix
  • AAVEUPAAVEUP
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • BASBasis Share
  • COMBOFurucombo
  • ADABULL3X Long Cardano Token
  • GOLDGolden Goose
  • FSWFalconswap
  • DECDecentr
  • LMCHLatamcash
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • BBCBigBang Core
  • XUCExchange Union
  • BRZBrazilian Digital Token
  • HDACHdac
  • BIDBidao
  • TBTCtBTC
  • TRYBBiLira
  • XAUTTether Gold
  • TAITAI
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • GNCGalaxy Network
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • SLSSaluS
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • PBTC35ApBTC35A
  • CAMPCamp
  • FMEFME
  • SGSocialGood
  • PERXPeerEx
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • NUTNative Utility Token
  • ORSORS Group
  • URACUranus
  • UCTUbique Chain Of Things
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UOPUtopia Open Platform
  • PLTPlutusDeFi
  • LOONLoon Network
  • RADSRadium
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • DATAStreamr DATAcoin
  • GHSTAavegotchi
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • AAVEAave
  • XDData Transaction Token
  • SEERSEER
  • RDDReddCoin
  • STPTSTPT
  • RIFRIF Token
  • SWMSwarm
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PHXRed Pulse Phoenix
  • PRIVPrivacy Index FTX
  • ATMATMChain
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • LUCYLUCY
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • DIADIA
  • MIDMidcap Index FTX
  • WINWINk
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • WABITael
  • HYDROHydro
  • YFVYFValue
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • STXBlockstack
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • CBTCommerceBlock
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • XZCZcoin
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • MLNMelon
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • COVERCOVER Protocol
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Coinbase 30,749.520 -0.84 -6.19 29.156k - 32.960k 45.9k -14.40 28.732k - 36.415k 244.8k +17.12 25.834k - 41.986k 1.1m
BTC / USD Bitstamp 30,732.060 -0.87 -6.26 29.150k - 32.953k 22.4k -14.37 28.800k - 36.440k 103.5k +17.11 25.832k - 42.000k 434.0k
BTC / USD Bitfinex 30,767.000 -0.85 -6.17 29.283k - 32.971k 14.7k -14.25 28.989k - 36.422k 94.4k +17.24 25.859k - 41.969k 462.6k
BTC / USD Kraken 30,734.400 -0.87 -6.17 29.255k - 32.933k 11.0k -14.45 28.800k - 36.397k 83.5k +17.14 25.850k - 41.989k 354.7k
BTC / USD Gemini 30,767.770 -0.79 -6.17 29.192k - 32.951k 5.8k -14.32 28.800k - 36.424k 26.7k +17.25 25.847k - 42.000k 112.6k
Show all 

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Coinbase 1,258.110 -1.47 -7.63 1.206k - 1.376k 545.0k -8.01 1.040k - 1.477k 4.5m +83.90 680.900 - 1.477k 17.8m
ETH / USD Bitfinex 1,258.300 -1.53 -7.70 1.209k - 1.377k 434.6k -7.87 1.049k - 1.480k 2.7m +83.95 680.960 - 1.480k 9.4m
ETH / USD Kraken 1,257.990 -1.55 -7.65 1.206k - 1.376k 177.1k -8.02 1.040k - 1.475k 1.5m +84.05 680.390 - 1.475k 6.0m
ETH / USD Bitstamp 1,256.610 -1.57 -7.82 1.206k - 1.376k 143.4k -8.15 1.041k - 1.476k 1.1m +83.76 680.670 - 1.476k 4.9m
ETH / USD Gemini 1,256.010 -1.62 -7.78 1.201k - 1.376k 52.6k -8.20 1.034k - 1.478k 412.1k +83.29 681.120 - 1.478k 2.0m
Show all 

Tether

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD Bitfinex 1.003 +0.07 +0.11 1.000 - 1.003 114.1m +0.23 0.997 - 1.005 898.7m +0.36 0.996 - 1.006 3.4b
USDT / USD Kraken 1.002 +0.07 +0.11 0.999 - 1.002 77.0m +0.15 0.995 - 1.005 510.4m +0.33 0.992 - 1.008 2.2b
USDT / USD Bittrex 1.002 +0.04 +0.04 1.000 - 1.004 4.7m +0.14 0.998 - 1.004 25.9m +0.29 0.902 - 1.013 104.3m
USDT / USD Perp FTX 1.001 +0.00 +0.09 1.000 - 1.001 2.2m +0.10 0.998 - 1.001 41.0m +0.19 0.995 - 1.004 142.1m
USDT / USD Qtly HuobiDM 1.000 +0.05 +0.10 0.999 - 1.000 530.5k +0.12 0.998 - 1.000 2.0m +0.01 0.966 - 1.010 8.2m
Show all 

Polkadot

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DOT / USD Kraken 15.565 -0.53 -8.66 15.050 - 17.334 1.8m -5.04 14.760 - 19.112 15.1m +202.35 5.112 - 19.397 73.5m
DOT / USD Bitfinex 15.598 -0.22 -8.42 15.076 - 17.327 381.7k -4.95 14.770 - 19.100 4.9m +203.01 5.103 - 19.450 25.5m
DOT / USD Bittrex 15.505 -1.35 -9.21 15.001 - 17.245 25.8k -5.86 14.786 - 19.100 151.0k +202.71 5.122 - 19.501 427.5k
DOT / USD Perp Binance 15.615 -0.24 -8.25 15.053 - 17.312 89.2m -4.72 14.628 - 19.156 1.0b +203.15 5.114 - 19.500 3.2b
DOT / USD Perp HuobiDM 15.609 -0.31 -8.35 15.064 - 17.326 74.8m -4.94 14.716 - 19.158 738.1m +203.75 5.112 - 19.458 3.0b
Show all 

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Bitstamp 0.253 -0.54 -5.80 0.244 - 0.270 110.5m -14.02 0.240 - 0.313 756.7m -10.53 0.170 - 0.372 5.0b
XRP / USD Kraken 0.254 -0.77 -5.65 0.244 - 0.270 35.3m -13.78 0.240 - 0.312 293.3m -10.56 0.172 - 0.372 2.8b
XRP / USD Bitfinex 0.254 -0.77 -5.59 0.244 - 0.270 29.1m -13.68 0.240 - 0.312 333.0m -10.44 0.173 - 0.370 2.9b
XRP / USD Bittrex 0.255 -0.35 -5.15 0.245 - 0.270 1.1m -13.36 0.241 - 0.310 7.8m -9.83 0.173 - 0.367 143.8m
XRP / USD Independent Reserve 0.281 +0.00 +3.64 0.271 - 0.281 2.6k +3.20 0.244 - 0.320 84.7k -12.31 0.178 - 0.370 832.4k
Show all 

Cardano

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD Kraken 0.318 -0.18 -8.24 0.304 - 0.348 33.8m -13.57 0.278 - 0.379 335.8m +106.03 0.150 - 0.398 1.9b
ADA / USD Bittrex 0.316 -0.76 -8.21 0.304 - 0.348 5.2m -13.56 0.280 - 0.379 48.8m +104.58 0.152 - 0.397 243.0m
ADA / USD Bitfinex 0.318 -0.34 -8.77 0.305 - 0.349 3.9m -13.49 0.281 - 0.379 40.6m +105.47 0.153 - 0.399 375.2m
ADA / USD Perp FTX 0.318 -0.04 -8.30 0.301 - 0.349 106.1m -13.55 0.279 - 0.383 882.8m +105.82 0.153 - 0.398 5.1b
ADA / USD Perp Binance 0.319 -0.05 -8.15 0.304 - 0.349 34.9m -13.38 0.280 - 0.381 304.2m +106.07 0.153 - 0.398 1.7b
Show all 

Chainlink

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD Coinbase 21.046 -0.67 -9.27 20.260 - 23.321 4.0m +2.40 17.104 - 25.839 43.1m +73.32 10.800 - 25.839 203.6m
LINK / USD Kraken 21.047 -0.79 -9.15 20.280 - 23.299 659.1k +2.36 17.091 - 25.860 7.5m +73.50 10.810 - 25.860 32.0m
LINK / USD Bitstamp 21.010 -0.94 -9.40 20.280 - 23.310 553.4k +2.04 17.120 - 25.980 4.0m +72.78 10.800 - 25.980 16.4m
LINK / USD Bitfinex 21.000 -1.34 -9.67 20.200 - 23.315 400.1k +1.86 17.138 - 25.780 2.5m +72.75 10.800 - 25.780 10.0m
LINK / USD Bittrex 20.992 -0.77 -8.50 20.300 - 23.299 41.3k +1.99 17.000 - 25.824 331.0k +72.40 10.826 - 25.824 1.2m
Show all 

Litecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Coinbase 125.140 +0.89 -7.59 118.000 - 136.450 441.0k -17.61 118.000 - 156.300 3.5m -1.98 111.040 - 186.340 24.2m
LTC / USD Bitfinex 125.210 +0.95 -7.63 118.240 - 136.400 113.6k -17.48 118.240 - 156.250 841.6k -1.97 112.750 - 185.750 5.4m
LTC / USD Bitstamp 124.980 +0.86 -7.91 118.210 - 136.230 99.4k -17.72 118.210 - 156.130 571.6k -2.05 112.310 - 186.410 3.7m
LTC / USD Kraken 125.050 +0.94 -7.60 117.990 - 136.440 90.5k -17.75 117.990 - 156.140 571.2k -2.04 110.000 - 186.220 3.8m
LTC / USD Gemini 125.100 +1.02 -7.68 118.140 - 136.290 29.1k -17.68 118.140 - 156.280 234.3k -1.40 112.010 - 186.370 1.4m
Show all 

Bitcoin Cash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Coinbase 382.410 -0.05 -11.00 369.920 - 431.620 79.5k -24.71 369.920 - 518.480 613.7k +13.34 330.260 - 654.320 4.0m
BCH / USD Bitstamp 380.950 -0.24 -10.76 369.460 - 431.810 33.1k -25.00 369.460 - 518.340 113.8k +13.51 330.260 - 631.710 781.4k
BCH / USD Kraken 382.060 -0.05 -11.04 370.000 - 431.500 14.7k -24.82 370.000 - 518.410 108.6k +13.26 330.160 - 630.800 645.3k
BCH / USD Gemini 380.670 -0.48 -10.80 370.490 - 431.460 5.7k -25.03 370.490 - 518.210 39.0k +13.94 331.010 - 632.560 206.5k
BCH / USD Bittrex 380.920 -0.84 -11.43 370.043 - 430.748 1.3k -24.69 370.043 - 516.818 7.7k +13.07 326.259 - 629.000 34.7k
Show all 

Binance Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USD Perp Binance 41.162 +0.39 -0.53 39.650 - 42.062 30.9m -3.23 36.800 - 43.462 214.2m +22.41 33.297 - 47.300 1.1b
BNB / USD Qtly Binance 42.070 +0.31 -0.90 40.411 - 43.131 3.3m -5.28 37.693 - 44.960 45.4m +22.44 33.981 - 49.704 251.8m
BNB / USD BiQtly Binance 43.088 +0.35 -1.67 41.382 - 44.494 2.6m -6.46 38.617 - 46.483 23.8m +22.21 34.955 - 51.270 107.1m
BNB / USD Perp FTX 41.118 +0.35 -0.74 39.665 - 42.120 217.9k -3.06 36.700 - 43.535 1.8m +22.32 33.300 - 47.318 11.6m
BNB / USD Mar26 FTX 41.295 +0.15 -1.43 39.875 - 42.395 5.7k -4.72 37.200 - 44.135 85.1k +20.44 34.033 - 48.723 610.1k
Show all 

USD Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD Kraken 1.000 +0.01 +0.00 0.999 - 1.003 11.8m +0.00 0.999 - 1.010 71.0m +0.01 0.990 - 1.010 295.3m
USDC / USD Bitstamp 1.001 +0.08 +0.14 0.999 - 1.007 3.8m +0.04 0.998 - 1.007 14.0m +0.07 0.987 - 1.100 59.2m
USDC / USD Bitfinex 1.000 -0.01 -0.02 0.998 - 1.001 2.4m +0.00 0.998 - 1.004 34.9m +0.02 0.983 - 1.008 158.5m
USDC / USD Bittrex 1.001 -0.48 +0.10 1.000 - 1.009 546.5k -0.40 0.999 - 1.010 2.4m -0.05 0.946 - 1.030 9.2m
USDC / USDT Binance 0.998 -0.07 -0.11 0.998 - 1.000 115.2m -0.16 0.997 - 1.003 1.1b -0.31 0.989 - 1.007 4.4b
Show all 

Stellar Lumens

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD Coinbase 0.240 -0.77 -7.91 0.230 - 0.262 150.4m -19.51 0.227 - 0.302 1.2b +65.33 0.123 - 0.440 12.1b
XLM / USD Bitstamp 0.239 -0.68 -8.28 0.230 - 0.262 17.3m -19.75 0.227 - 0.302 189.6m +65.72 0.123 - 0.417 1.6b
XLM / USD Kraken 0.239 -0.99 -8.05 0.230 - 0.262 12.6m -19.62 0.227 - 0.302 110.6m +65.04 0.123 - 0.415 1.2b
XLM / USD Bitfinex 0.239 -1.23 -8.30 0.231 - 0.262 3.6m -19.78 0.228 - 0.302 26.3m +64.60 0.122 - 0.420 530.0m
XLM / USD Bittrex 0.238 -0.90 -8.22 0.231 - 0.263 1.3m -20.13 0.228 - 0.302 10.8m +65.72 0.120 - 0.405 83.8m
Show all 

Uniswap

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
UNI / USD Coinbase 15.412 -0.46 +10.07 12.996 - 15.554 8.6m +79.42 7.014 - 15.554 42.6m +328.73 3.494 - 15.554 159.4m
UNI / USD Kraken 15.325 -1.00 +8.55 13.039 - 15.506 715.3k +78.18 7.036 - 15.506 2.9m +324.99 3.491 - 15.506 8.7m
UNI / USD Bitfinex 15.354 -0.12 +8.76 13.051 - 15.532 551.2k +79.23 7.074 - 15.532 7.7m +324.81 3.492 - 15.532 14.5m
UNI / USD Bittrex 15.100 -1.04 +8.37 13.004 - 15.613 26.7k +73.78 7.118 - 15.613 58.0k +298.00 3.539 - 15.613 181.4k
UNI / USD Perp HuobiDM 15.389 -0.62 +10.08 13.032 - 15.517 113.8m +79.11 7.036 - 15.517 451.2m +327.59 3.500 - 15.517 1.3b
Show all 

Wrapped Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
WBTC / USD Coinbase 30,694.720 -0.99 -6.22 29.243k - 32.880k 50.5 -14.35 28.800k - 36.410k 306.2 +16.69 25.870k - 42.139k 2.7k
WBTC / USD Bitfinex 31,270.000 +0.00 +0.04 31.250k - 32.600k 0.2 -5.57 29.512k - 39.000k 0.6 +34.11 23.317k - 47.574k 1.8
WBTC / USDT Poloniex 28,587.621 -4.07 -9.15 28.588k - 32.159k 0.2 -17.15 28.588k - 34.504k 0.2 +11.80 16.030k - 50.000k 3.7
WBTC / USDT Bittrex 29,722.000 +0.00 +0.00 29.722k - 29.722k 0.0 -0.93 28.002k - 30.000k 0.1 +6.54 21.347k - 253.999k 0.2
WBTC / BTC Binance 1.0000600 -0.08 +0.03 0.9992000 - 1.0012200 410.1 -0.28 0.9985100 - 1.0100000 3.6k +0.01 0.9953500 - 5.0014700 13.0k
Show all 

Bitcoin SV

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD Bitfinex 161.890 -0.22 -7.25 158.530 - 175.490 13.0k -20.58 158.530 - 206.180 80.7k -3.09 155.000 - 325.100 742.5k
BSV / USD Bittrex 162.365 +0.32 -6.71 157.719 - 175.136 3.5k -20.53 157.719 - 205.899 24.4k -2.56 152.000 - 316.798 110.0k
BSV / USD Perp HuobiDM 161.840 -0.28 -7.14 158.040 - 174.960 61.9m -20.57 158.040 - 206.270 423.5m -3.16 155.170 - 330.000 2.8b
BSV / USD Qtly HuobiDM 164.582 -0.30 -7.90 160.555 - 179.517 55.4m -23.11 160.555 - 216.765 443.1m -6.38 160.555 - 344.654 2.8b
BSV / USD Qtly OKEx 164.810 -0.30 -7.91 160.650 - 179.680 28.5m -22.92 160.650 - 216.560 246.6m -6.36 160.650 - 342.500 1.6b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!