- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- BUSDBinance USD
- IOTAIota
- BSVBitcoin SV
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- DAIMulti-collateral DAI
- ALGOAlgorand
- MKRMaker
- HTHuobi Token
- AVAXAvalanche
- XEMNEM
- RUNETHORChain
- DASHDash
- KSMKusama
- EGLDElrond
- CHZChiliz
- ZECZCash
- DCRDecred
- HOTHolo
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- GRTThe Graph
- BATBasic Attention Token
- DGBDigiByte
- SNXSynthetix Network Token
- QTUMQtum
- YFIyearn.finance
- NEARNEAR Protocol
- UMAUMA
- ONTOntology
- RVNRavencoin
- CELCelsius
- SUSHISushiSwap
- TFUELTheta Fuel
- BTGBitcoin Gold
- WAVESWaves
- ZRX0x
- ICXIcon
- FLOWFlow (Dapper labs)
- NANONano
- BNTBancor
- REVRevain
- ONEHarmony
- IOSTIOST
- ZENHorizen
- RSRReserve Rights
- OKBOKB
- ANKRAnkr
- HNTHelium
- FTMFantom
- PAXPaxos Standard
- CFXConflux Network
- XVGVerge
- BTMXBitMax Token
- RENRen
- CELOCelo
- ARArweave
- DENTDent
- WRXWazirX
- CRVCurve DAO Token
- 1INCH1inch
- RENBTCrenBTC
- VTHOVeThor Token
- LRCLoopring
- XVSVenus
- LSKLisk
- SNTStatus
- MCOMCO
- MDXMdex
- LPTLivepeer
- CKBNervos Network
- OCEANOcean Protocol
- KNCKyber Network
- MAIDMaidSafeCoin
- ZKSZKSwap
- QNTQuant
- STORJStorj
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- NMRNumeraire
- REEFReef
- SKLSKALE Network
- BALBalancer
- VLXVelas
- TUSDTrueUSD
- CVCCivic
- ARDRArdor
- STEEMSteem
- SANDThe Sandbox
- FETFetch.ai
- BTMBytom
- BTSBitShares
- NKNNKN
- ORBSOrbs
- AGISingularityNET
- KMDKomodo
- ANTAragon
- ALPHAAlpha Finance Lab
- WOOWootrade
- UBTUnibright
- WAXPWAX
- BANDBand Protocol
- SWAPTrustSwap
- SXPSwipe
- JSTJUST
- MEDMediBloc
- WANWanchain
- CVTCyberVein
- CELRCeler Network
- PPTPopulous
- BADGERBadger DAO
- XHVHaven Protocol
- KAVAKava
- SRMSerum
- ONGOntology Gas
- GNOGnosis
- STRATStratis
- AMPLAmpleforth
- OXTOrchid
- SYSSyscoin
- AVATravala.com
- UQCUquid Coin
- IQEveripedia
- ARKArk
- UTKUtrust
- SCRTSecret
- ELFaelf
- ROSEOasis Network
- MTLMetal
- POLYPolymath
- HNSHandshake
- FXFunction X
- RLCiExec RLC
- TRACOriginTrail
- QKCQuarkChain
- MONAMonaCoin
- METAMetadium
- DNTdistrict0x
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- MIRMirror Protocol
- AMPAmp
- AXSAxie Infinity
- DAWNDawn Protocol
- LINALinear
- TKOToko Token
- KEEPKeep Network
- ORNOrion Protocol
- USDNNeutrino USD
- TLMAlien Worlds
- KLVKlever
- SFPSafePal
- AUDIOAudius
- TROYTROY
- KAIKardiaChain
- SUPERSuperFarm
- SUNSUN
- BORABORA
- INJInjective Protocol
- PRQPARSIQ
- POLSPolkastarter
- MAROMaro
- NUNuCypher
- RNDRRender Token
- TOMOTomoChain
- POWRPower Ledger
- CTSICartesi
- BCNBytecoin
- COTICoti
- ELAElastos
- GASGas
- TWTTrust Wallet Token
- MFTMainframe
- LITLitentry
- SHRShareToken
- IRISIRISnet
- SUSDsUSD
- RAMPRAMP
- ALICEMyNeighborAlice
- LTOLTO Network
- AIONAion
- TSHP12Ships
- LOOMLoom Network
- EPSEllipsis
- FIROFiro
- REQRequest
- HXROHxro
- FLMFlamingo
- UOSUltra
- FARMHarvest Finance
- SFIsaffron.finance
- LONTokenlon
- PERPPerpetual Protocol
- GUSDGemini Dollar
- BIFIBeefy.Finance
- AKROAkropolis
- MASKMask Network
- TRBTellor
- NULSNuls
- BZRXbZx Protocol
- ADXAdEx
- BEAMBeam
- WTCWaltonchain
- ABBCABBC Coin
- PHAPhala Network
- PAIProject Pai
- STAKExDAI Stake
- VTCVertcoin
- ALBTAllianceBlock
- CHRChromia
- AEAeternity
- BELBella Protocol
- VSPVesper
- PAXGPAX Gold
- LAMBLambda
- EXRDRadix
- PIVXPIVX
- PONDMarlin
- BOABOSAGORA
- NXSNexus
- WICCWaykiChain
- VSYSV Systems
- KDAKadena
- DUSKDusk Network
- ARPAARPA Chain
- API3API3
- BLZBluzelle
- BONDBarnBridge
- DEGODego Finance
- SPNDSpendcoin
- EMC2Einsteinium
- IGNISIgnis
- MITHMithril
- SOLVESOLVE
- GRSGroestlcoin
- LBCLBRY Credits
- MBLMovieBloc
- HCHyperCash
- CTXCCortex
- OMMantra DAO
- MASSMassnet
- YFIIDFI.Money
- HARDHard Protocol
- PNKKleros
- COSContentos
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- ZCN0Chain
- AUCTIONBounce Token
- BOTBounce Token
- UNFIUnifi Protocol DAO
- DRGNDragonchain
- AERGOAergo
- FRONTFrontier
- VITEVITE
- SUKUSUKU
- CTKCertiK
- VIDVideoCoin
- NXTNxt
- EDREndor Protocol
- HEGICHegic
- RARIRarible
- CREAMCream Finance
- ESDEmpty Set Dollar
- CNDCindicator
- CVPPowerPool
- GBYTEObyte
- FIOFIO Protocol
- RCNRipio Credit Network
- PROMPrometeus
- KEYSelfkey
- PERLPerlin
- RBTCRSK Smart Bitcoin
- NASNebulas
- GXCGXChain
- GRINGrin
- IDEXIDEX
- DEXEDeXe
- KP3RKeep3rV1
- FSNFusion
- WINGWing
- SKYSkycoin
- TORNTornado Cash
- SUTERSuterusu
- UPPSentinel Protocol
- EURSSTASIS EURO
- RINGDarwinia Network Native Token
- MOCMoss Coin
- BDPBig Data Protocol
- DOCKDock
- DEXTDEXTools
- SWINGBYSwingby
- DMTDMarket
- QSPQuantstamp
- NEBLNeblio
- PXLPIXEL
- ASTAirSwap
- MEMEMeme
- XSNStakenet
- GTOGifto
- SBDSteem Dollars
- KANBitKan
- BMIBridge Mutual
- KRTTerraKRW
- FXSFrax Share
- GOGoChain
- BTUBTU Protocol
- APPCAppCoins
- RDNRaiden Network Token
- NAVNavCoin
- CUSDCelo Dollar
- MTAMeta
- PNTpNetwork Token
- TRUTrueFi
- AUTOAuto
- MPH88mph
- PSGParis Saint-Germain Fan Token
- FORThe Force Protocol
- MDTMeasurable Data Token
- BFTBnkToTheFuture
- PIPCHAIN
- EASYEasyFi
- COCOSCocos-BCX
- CLOCallisto Network
- MOFMolecular Future
- NCASHNucleus Vision
- METMetronome
- VIAViacoin
- VIDTVIDT Datalink
- SIXSIX
- GAMEGameCredits
- GVTGenesis Vision
- QASHQASH
- QRLQuantum Resistant Ledger
- ZAPZAP
- RINGXRINGX Platform
- DHTdHedge DAO
- BAOBao Finance
- DFdForce
- TEMCOTEMCO
- TCTTokenClub
- BURSTBurst
- KDAGKing DAG
- USDKUSDK
- ETPMetaverse ETP
- HEZHermez Network
- LYMLympo
- BRDBread
- OAXOAX
- BLOCKBlocknet
- WPRWePower
- ADKAidos Kuneen
- EVXEverex
- SNMSONM
- POAPOA
- CDTBlox
- VIBViberate
- PAYTenX
- MDAMoeda Loyalty Points
- SWFTCSwftCoin
- PPCPeercoin
- FISStafi
- DNAMetaverse Dualchain Network Architecture
- FLETAFLETA
- UBQUbiq
- FCTFactom
- NVTNerveNetwork
- CMTCyberMiles
- DTADATA
- TNBTime New Bank
- OSTOST
- ELAMAElamachain
- DLTAgrello
- XDNDigitalNote
- UFTUniLend
- MANMatrix AI Network
- FOAMFOAM
- FNBFNB Protocol
- QLCQLC Chain
- ACMAC Milan Fan Token
- TRADEUnitrade
- SANSantiment Network Token
- SWRVSwerve
- SPCSpaceChain
- CBCCasino Betting Coin
- DECDecentr
- MTHMonetha
- YOYOWYOYOW
- DAPPLiquidApps
- VEEBLOCKv
- JUVJuventus Fan Token
- FSWFalconswap
- SNGLSSingularDTV
- AEONAeon
- BACBasis Cash
- NLGGulden
- PMAPumaPay
- VALValidity
- SLPSmall Love Potion
- SRMDOS Network
- HGETHedget
- AUCAuctus
- TNCTNC Coin
- BWFBeowulf
- TKNMonolith
- GEEQGeeq
- PARTParticl
- SENSOSENSO
- ROOKKeeperDAO
- GENDAOstack
- APMAPM Coin
- OGOG Fan Token
- FLOFLO
- SRNSIRIN LABS Token
- AMBAmbrosus
- GLEECGleec
- BOLTBolt
- ESSEssentia
- FTCFeathercoin
- XMYMyriad
- PROSProsper
- BTSEBTSE
- ASRAS Roma Fan Token
- POTPotCoin
- BLYBlocery
- WINGSWings
- MYSTMysterium
- COMBOFurucombo
- DEPDEAPCOIN
- PINKPinkcoin
- RVCRavencoin Classic
- YOUYOU Chain
- XTPTap
- CNNContent Neutrality Network
- SKMSkrumble Network
- INSTARInsights Network
- YEEDYGGDRASH
- THCHempCoin
- PLUPluton
- OMNIOmni
- XSTStealth
- BOXContentBox
- CPCCPChain
- KTONDarwinia Commitment Token
- TRIOTripio
- HDAOHyperDAO
- VIBEVIBE
- PLAPlair
- BLKBlackCoin
- OKOKCash
- MUEMonetaryUnit
- CNSCentric Cash
- CURECurecoin
- IOCI/O Coin
- CRWCrown
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- PTOYPatientory
- ENGEnigma
- AVTAventus
- ADDAdd.xyz
- MGOMobileGo
- EXPExpanse
- CGTCACHE Gold
- EOSDTEOSDT
- MERMercury
- GEOGeoCoin
- MTNMedicalchain
- BWXBlue Whale EXchange
- MEMEMemetic / PepeCoin
- XCHFCryptoFranc
- AIDAidCoin
- GOTParkinGo
- VLDVetri
- EXE8X8 Protocol
- RTERate3
- EXCLExclusiveCoin
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- ADTadToken
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- DOTDOWNDOTDOWN
- SGSocialGood
- AAVEDOWNAAVEDOWN
- LTCBULL3x Long Litecoin Token
- TAITAI
- BOSONBoson Protocol
- PBTC35ApBTC35A
- XUCExchange Union
- BTCVBitcoin Vault
- MCBMCDEX
- NPXSPundi X
- BIDBidao
- TRYBBiLira
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- UBTCUnited Bitcoin
- PERXPeerEx
- HDACHdac
- CORNCORN
- GSTGstcoin
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- LMCHLatamcash
- TUDATutors Diary
- UCTUbique Chain Of Things
- SDTTerra SDT
- SMBSWAPSimbcoin Swap
- NECNectar
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- SLSSaluS
- ECOCECOChain
- FMEFME
- NGCNAGA
- SPHRSphere
- UTNPUniversa
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- DATAStreamr DATAcoin
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- ABYSSAbyss Token
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- PLTPlutusDeFi
- SEERSEER
- HYDROHydro
- YFVYFValue
- WINWINk
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- DREPDrep
- STCStarChain
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- SWMSwarm
- UNIDOWNUNIDOWN
- RDDReddCoin
- UNIUPUNIUP
- GTXGate.IO
- STXBlockstack
- RADSRadium
- STRAXStrax
- FUNFunFair
- XZCZcoin
- VALUEValue Liquidity
- EURTTether EUR
- GHSTAavegotchi
- PHXRed Pulse Phoenix
- UNISWAPUniswap Index FTX
- XDData Transaction Token
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- ACXTAC eXchange Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- COVERCOVER Protocol
- BEAR3X Short Bitcoin Token
- AAVEAave
- BCHUPBCHUP
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- BCHDOWNBCHDOWN
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- 1INCHUP1INCHUP
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- 1INCHDOWN1INCHDOWN
- UPCO2Universal Carbon
- MCAUMeld Gold
- RIFRIF Token
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- WABITael
- JNTJibrel Network
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- SPINSPIN Protocol
- LUCYLUCY
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- DIADIA
- CBTCommerceBlock
- WNXMWrapped NXM
- STPTSTPT
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- ATMATMChain
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
GXChain |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| GXC / USDT Binance | 0.894 | -4.57 | -23.32 | 0.863 - 1.173 | 4.6m | -28.14 | 0.776 - 1.266 | 24.1m | +15.54 | 0.719 - 1.384 | 114.5m |
| GXC / USDT Bittrex | 0.884 | -2.45 | -24.50 | 0.880 - 1.210 | 1.2k | -30.21 | 0.800 - 1.709 | 47.8k | +17.50 | 0.736 - 1.709 | 65.9k |
| GXC / BTC Binance | 0.0000164 | -3.80 | -19.21 | 0.0000161 - 0.0000204 | 2.0m | -21.30 | 0.0000150 - 0.0000210 | 13.8m | +23.24 | 0.0000128 - 0.0000233 | 74.1m |
| GXC / BTC Bittrex | 0.0000173 | +0.12 | -7.69 | 0.0000167 - 0.0000210 | 27.0k | -17.98 | 0.0000154 - 0.0000211 | 151.7k | +29.13 | 0.0000124 - 0.0000250 | 352.4k |
| GXC / ETH Binance | 0.0004270 | -3.83 | -17.41 | 0.0004170 - 0.0005180 | 578.8k | -26.63 | 0.0003800 - 0.0005850 | 3.6m | -0.47 | 0.0003800 - 0.0006440 | 16.7m |
Grin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| GRIN / USDT Bitforex | 0.829 | -7.41 | -11.99 | 0.812 - 0.959 | 6.7m | -31.48 | 0.799 - 1.300 | 46.1m | +39.05 | 0.456 - 1.300 | 194.2m |
| GRIN / USDT Gate.io | 0.831 | -7.53 | -11.79 | 0.812 - 0.959 | 1.6m | -30.84 | 0.799 - 1.300 | 11.7m | +38.85 | 0.455 - 1.300 | 69.1m |
| GRIN / USDT Kucoin | 0.924 | -0.46 | -19.29 | 0.896 - 1.191 | 97.3k | -33.44 | 0.896 - 1.981 | 886.3k | +15.47 | 0.730 - 1.981 | 3.0m |
| GRIN / USDT Bittrex | 0.842 | -2.24 | -8.38 | 0.842 - 1.020 | 6.0k | -30.25 | 0.842 - 1.353 | 36.8k | +19.85 | 0.612 - 1.353 | 139.5k |
| GRIN / BTC Bitforex | 0.0000155 | -3.78 | -5.59 | 0.0000149 - 0.0000169 | 5.8m | -23.19 | 0.0000148 - 0.0000204 | 36.4m | +51.22 | 0.0000088 - 0.0000219 | 140.1m |
| Show all | |||||||||||
IDEX |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| IDEX / BUSD Binance | 0.105 | -5.09 | -23.22 | 0.100 - 0.142 | 7.4m | -36.09 | 0.100 - 0.180 | 54.4m | +7.54 | 0.088 - 0.224 | 324.9m |
| IDEX / BTC Binance | 0.0000019 | -3.98 | -18.57 | 0.0000019 - 0.0000025 | 14.1m | -29.56 | 0.0000019 - 0.0000028 | 96.7m | +14.88 | 0.0000016 - 0.0000038 | 774.9m |
DeXe |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DEXE / BUSD Binance | 20.825 | -0.83 | -9.22 | 20.807 - 24.000 | 335.2k | -15.18 | 20.807 - 26.803 | 1.5m | -9.71 | 20.406 - 31.873 | 5.6m |
| DEXE / ETH Binance | 0.0100650 | +1.51 | +0.90 | 0.0098110 - 0.0110590 | 277.4k | -12.06 | 0.0095970 - 0.0119000 | 1.1m | -21.43 | 0.0095970 - 0.0165270 | 3.7m |
Keep3rV1 |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| KP3R / USDT Poloniex | 309.200 | +34.43 | +10.43 | 230.000 - 330.000 | 4.7 | +23.37 | 230.000 - 330.000 | 12.1 | +10.43 | 170.000 - 331.000 | 33.0 |
| KP3R / BUSD Binance | 295.320 | -5.67 | +10.86 | 254.000 - 350.490 | 35.1k | +9.37 | 196.060 - 350.490 | 68.7k | +11.98 | 196.060 - 350.490 | 215.2k |
| KP3R / BNB Binance | 0.605 | -3.97 | +22.47 | 0.493 - 0.728 | 13.5k | +34.44 | 0.432 - 0.728 | 27.5k | -39.50 | 0.403 - 1.250 | 53.7k |
Fusion |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| FSN / BTC Bittrex | 0.0000229 | -0.87 | -14.22 | 0.0000219 - 0.0000267 | 12.4k | -0.04 | 0.0000219 - 0.0000320 | 183.8k | -12.68 | 0.0000213 - 0.0000320 | 387.4k |
Wing |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| WING / USDT Binance | 39.137 | -3.53 | -20.75 | 38.128 - 53.990 | 90.8k | -33.26 | 38.128 - 60.842 | 727.0k | -13.63 | 34.785 - 74.000 | 5.0m |
| WING / BUSD Binance | 38.751 | -4.87 | -21.87 | 38.000 - 53.800 | 5.9k | -33.88 | 38.000 - 60.963 | 66.9k | -14.49 | 34.627 - 74.000 | 421.8k |
| WING / BTC Binance | 0.0007220 | -2.70 | -16.05 | 0.0007010 - 0.0009440 | 23.4k | -26.40 | 0.0007010 - 0.0010000 | 225.9k | -7.55 | 0.0006780 - 0.0012810 | 1.4m |
| WING / BNB Binance | 0.080 | -2.32 | -13.41 | 0.079 - 0.101 | 6.4k | -18.01 | 0.079 - 0.113 | 47.5k | -53.59 | 0.079 - 0.249 | 306.3k |
Skycoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SKY / BTC Binance | 0.0000532 | -3.87 | -6.03 | 0.0000505 - 0.0000590 | 740.3k | -16.07 | 0.0000480 - 0.0000675 | 8.3m | +21.13 | 0.0000424 - 0.0000968 | 46.0m |
Tornado Cash |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| TORN / USDT Poloniex | 100.892 | +0.00 | -8.28 | 98.000 - 112.133 | 137.1 | -23.62 | 98.000 - 137.810 | 229.4 | -38.89 | 81.000 - 184.190 | 1.6k |
| TORN / USDT Perp OKEx | 100.140 | +0.23 | -8.32 | 90.790 - 111.460 | 20.7k | -21.77 | 81.000 - 132.170 | 125.8k | -42.22 | 69.500 - 176.600 | 554.0k |
Suterusu |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SUTER / USDT Bittrex | 0.025 | +0.00 | +3.31 | 0.024 - 0.028 | 24.9k | -10.05 | 0.021 - 0.036 | 493.7k | +15.21 | 0.019 - 0.049 | 1.7m |
| SUTER / BTC Bittrex | 0.0000005 | +2.08 | +22.50 | 0.0000004 - 0.0000005 | 76.1k | +6.52 | 0.0000004 - 0.0000005 | 596.9k | +53.12 | 0.0000003 - 0.0000007 | 3.4m |
Sentinel Protocol |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| UPP / BTC Bittrex | 0.0000026 | -3.73 | -10.42 | 0.0000026 - 0.0000029 | 41.1k | -20.37 | 0.0000025 - 0.0000034 | 77.7k | -21.82 | 0.0000020 - 0.0000062 | 1.4m |
STASIS EURO |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EURS / USD Bitfinex | 1.175 | -3.32 | -2.83 | 1.175 - 1.215 | 29.8 | -1.00 | 1.175 - 1.215 | 280.0k | -1.25 | 1.164 - 1.426 | 615.4k |
| EURS / BTC Bitfinex | 0.0000222 | +2.31 | +5.12 | 0.0000211 - 0.0000222 | 20.9 | +14.57 | 0.0000187 - 0.0000228 | 284.8k | +4.87 | 0.0000187 - 0.0000233 | 313.6k |
Darwinia Network Native Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| RING / USDT Poloniex | 0.113 | -1.04 | -22.30 | 0.111 - 0.145 | 65.8k | -42.63 | 0.111 - 0.197 | 161.5k | -44.35 | 0.111 - 0.250 | 598.6k |
Moss Coin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MOC / BTC Bittrex | 0.0000025 | -0.79 | -10.07 | 0.0000025 - 0.0000032 | 104.6k | -27.11 | 0.0000020 - 0.0000038 | 204.3k | -35.40 | 0.0000013 - 0.0000060 | 1.7m |
Big Data Protocol |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BDP / USDT Poloniex | 2.437 | -1.84 | -12.99 | 2.300 - 2.800 | 109.3 | -18.78 | 2.300 - 3.190 | 5.3k | -25.68 | 2.200 - 4.826 | 35.2k |