• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • ADACardano
  • USDTTether
  • DOTPolkadot
  • UNIUniswap
  • LTCLitecoin
  • DOGEDogecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • VETVeChain
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • SOLSolana
  • KLAYKlaytn
  • IOTAIota
  • LUNALUNA
  • CROCrypto.com Coin
  • XMRMonero
  • BSVBitcoin SV
  • FTTFTX Token
  • BUSDBinance USD
  • BTTBitTorrent
  • ATOMCosmos
  • XTZTezos
  • NEONEO
  • AVAXAvalanche
  • ALGOAlgorand
  • EGLDElrond
  • KSMKusama
  • HTHuobi Token
  • XEMNEM
  • RUNETHORChain
  • DAIMulti-collateral DAI
  • HOTHolo
  • DASHDash
  • HBARHedera Hashgraph
  • CHZChiliz
  • ZECZCash
  • DCRDecred
  • MKRMaker
  • ETCEthereum Classic
  • GRTThe Graph
  • COMPCompound
  • ENJEnjin Coin
  • NEARNEAR Protocol
  • SNXSynthetix Network Token
  • ZILZilliqa
  • BATBasic Attention Token
  • LEOUNUS SED LEO
  • SUSHISushiSwap
  • BTGBitcoin Gold
  • RVNRavencoin
  • TFUELTheta Fuel
  • CELCelsius
  • ZRX0x
  • MANADecentraland
  • YFIyearn.finance
  • WAVESWaves
  • ONTOntology
  • UMAUMA
  • QTUMQtum
  • SCSiacoin
  • ICXIcon
  • ONEHarmony
  • IOSTIOST
  • DGBDigiByte
  • BNTBancor
  • OKBOKB
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • RSRReserve Rights
  • ANKRAnkr
  • REVRevain
  • DENTDent
  • NPXSPundi X
  • FTMFantom
  • RENRen
  • BTMXBitMax Token
  • ZENHorizen
  • PAXPaxos Standard
  • 1INCH1inch
  • CFXConflux Network
  • CELOCelo
  • ARArweave
  • CRVCurve DAO Token
  • WRXWazirX
  • RENBTCrenBTC
  • LSKLisk
  • XVGVerge
  • LRCLoopring
  • SNTStatus
  • CKBNervos Network
  • XVSVenus
  • NANONano
  • MDXMdex
  • OCEANOcean Protocol
  • KNCKyber Network
  • OGNOrigin Protocol
  • LPTLivepeer
  • ZKSZKSwap
  • STORJStorj
  • VTHOVeThor Token
  • GNTGolem
  • GLMGolem
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • EWTEnergy Web Token
  • DODODODO
  • REPAugur
  • QNTQuant
  • SKLSKALE Network
  • IOTXIoTeX
  • FETFetch.ai
  • REEFReef
  • ARDRArdor
  • CVCCivic
  • SANDThe Sandbox
  • NKNNKN
  • KMDKomodo
  • AGISingularityNET
  • STEEMSteem
  • ANTAragon
  • SXPSwipe
  • VLXVelas
  • MEDMediBloc
  • ALPHAAlpha Finance Lab
  • CELRCeler Network
  • BTSBitShares
  • BADGERBadger DAO
  • KAVAKava
  • WANWanchain
  • BALBalancer
  • ORBSOrbs
  • XHVHaven Protocol
  • WAXPWAX
  • NMRNumeraire
  • JSTJUST
  • BANDBand Protocol
  • SRMSerum
  • SWAPTrustSwap
  • CVTCyberVein
  • WOOWootrade
  • ARKArk
  • STRATStratis
  • AVATravala.com
  • PPTPopulous
  • UBTUnibright
  • TUSDTrueUSD
  • MTLMetal
  • MCOMCO
  • ROSEOasis Network
  • HNSHandshake
  • SCRTSecret
  • POLYPolymath
  • OXTOrchid
  • GNOGnosis
  • BTMBytom
  • UTKUtrust
  • TRACOriginTrail
  • UQCUquid Coin
  • SYSSyscoin
  • ELFaelf
  • POLSPolkastarter
  • TOMOTomoChain
  • METAMetadium
  • QKCQuarkChain
  • NUNuCypher
  • POWRPower Ledger
  • IRISIRISnet
  • COTICoti
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • RARIRarible
  • HEDGHedgeTrade
  • LINALinear
  • AMPAmp
  • KEEPKeep Network
  • SFPSafePal
  • AXSAxie Infinity
  • ORNOrion Protocol
  • KLVKlever
  • AUDIOAudius
  • KAIKardiaChain
  • SUPERSuperFarm
  • TROYTROY
  • USDNNeutrino USD
  • PRQPARSIQ
  • MAROMaro
  • RNDRRender Token
  • DAWNDawn Protocol
  • TKOToko Token
  • AMPLAmpleforth
  • IQEveripedia
  • ALICEMyNeighborAlice
  • INJInjective Protocol
  • EPSEllipsis
  • BORABORA
  • AIONAion
  • LITLitentry
  • RAMPRAMP
  • TWTTrust Wallet Token
  • RLCiExec RLC
  • MFTMainframe
  • SUNSUN
  • ELAElastos
  • LTOLTO Network
  • DNTdistrict0x
  • AKROAkropolis
  • LOOMLoom Network
  • CTSICartesi
  • PERPPerpetual Protocol
  • KDAKadena
  • PHAPhala Network
  • MASKMask Network
  • BCNBytecoin
  • BIFIBeefy.Finance
  • BZRXbZx Protocol
  • LONTokenlon
  • MONAMonaCoin
  • SHRShareToken
  • ADXAdEx
  • SFIsaffron.finance
  • PONDMarlin
  • BLZBluzelle
  • BEAMBeam
  • UOSUltra
  • STAKExDAI Stake
  • FIROFiro
  • DEGODego Finance
  • SUSDsUSD
  • FLMFlamingo
  • LAMBLambda
  • REQRequest
  • ALBTAllianceBlock
  • CHRChromia
  • WTCWaltonchain
  • FARMHarvest Finance
  • SPNDSpendcoin
  • BELBella Protocol
  • VSPVesper
  • TSHP12Ships
  • GASGas
  • DUSKDusk Network
  • GUSDGemini Dollar
  • TVKTerra Virtua Kolect
  • NULSNuls
  • OMMantra DAO
  • PIVXPIVX
  • MBLMovieBloc
  • GRSGroestlcoin
  • MITHMithril
  • EMC2Einsteinium
  • IGNISIgnis
  • CTKCertiK
  • HARDHard Protocol
  • SOLVESOLVE
  • CTXCCortex
  • FRONTFrontier
  • DRGNDragonchain
  • ARPAARPA Chain
  • ABBCABBC Coin
  • LBCLBRY Credits
  • COSContentos
  • TRBTellor
  • VSYSV Systems
  • YFIIDFI.Money
  • GBYTEObyte
  • AEAeternity
  • API3API3
  • MASSMassnet
  • AUCTIONBounce Token
  • BOTBounce Token
  • BOABOSAGORA
  • HXROHxro
  • MRPHMorpheus.Network
  • BONDBarnBridge
  • UNFIUnifi Protocol DAO
  • PAXGPAX Gold
  • PERLPerlin
  • EXRDRadix
  • NXSNexus
  • EDREndor Protocol
  • KEYSelfkey
  • VITEVITE
  • WICCWaykiChain
  • HEGICHegic
  • AERGOAergo
  • CREAMCream Finance
  • IDEXIDEX
  • RINGDarwinia Network Native Token
  • PNKKleros
  • HCHyperCash
  • FXFunction X
  • FIOFIO Protocol
  • VIDVideoCoin
  • GRINGrin
  • PAIProject Pai
  • CNDCindicator
  • SUKUSUKU
  • WINGWing
  • PROMPrometeus
  • TLMAlien Worlds
  • GXCGXChain
  • FSNFusion
  • UPPSentinel Protocol
  • CVPPowerPool
  • GTOGifto
  • ESDEmpty Set Dollar
  • NXTNxt
  • NEBLNeblio
  • RCNRipio Credit Network
  • DOCKDock
  • ZCN0Chain
  • DEXEDeXe
  • MOCMoss Coin
  • QSPQuantstamp
  • SWINGBYSwingby
  • NASNebulas
  • ASTAirSwap
  • FXSFrax Share
  • DEXTDEXTools
  • RBTCRSK Smart Bitcoin
  • PXLPIXEL
  • TORNTornado Cash
  • DMTDMarket
  • EASYEasyFi
  • BDPBig Data Protocol
  • SKYSkycoin
  • PNTpNetwork Token
  • RDNRaiden Network Token
  • GVTGenesis Vision
  • VIDTVIDT Datalink
  • XSNStakenet
  • TRUTrueFi
  • MEMEMeme
  • GOGoChain
  • MTAMeta
  • KANBitKan
  • SBDSteem Dollars
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • AUTOAuto
  • SUTERSuterusu
  • FORThe Force Protocol
  • EURSSTASIS EURO
  • BFTBnkToTheFuture
  • MPH88mph
  • QASHQASH
  • DFdForce
  • BTUBTU Protocol
  • ZAPZAP
  • NAVNavCoin
  • KP3RKeep3rV1
  • COCOSCocos-BCX
  • BMIBridge Mutual
  • APPCAppCoins
  • TCTTokenClub
  • NCASHNucleus Vision
  • CLOCallisto Network
  • GAMEGameCredits
  • CUSDCelo Dollar
  • TEMCOTEMCO
  • METMetronome
  • BAOBao Finance
  • VTCVertcoin
  • LYMLympo
  • DHTdHedge DAO
  • WPRWePower
  • PSGParis Saint-Germain Fan Token
  • RINGXRINGX Platform
  • BRDBread
  • MOFMolecular Future
  • PIPCHAIN
  • FISStafi
  • SIXSIX
  • QRLQuantum Resistant Ledger
  • VIAViacoin
  • ADKAidos Kuneen
  • UFTUniLend
  • OAXOAX
  • DTADATA
  • OSTOST
  • MANMatrix AI Network
  • HEZHermez Network
  • CDTBlox
  • CMTCyberMiles
  • ETPMetaverse ETP
  • FLETAFLETA
  • MDAMoeda Loyalty Points
  • BLOCKBlocknet
  • PPCPeercoin
  • SWRVSwerve
  • POAPOA
  • EVXEverex
  • PAYTenX
  • USDKUSDK
  • VIBViberate
  • SNMSONM
  • AEONAeon
  • FOAMFOAM
  • QLCQLC Chain
  • DECDecentr
  • DNAMetaverse Dualchain Network Architecture
  • TRADEUnitrade
  • SWFTCSwftCoin
  • KDAGKing DAG
  • FCTFactom
  • BURSTBurst
  • MTHMonetha
  • UBQUbiq
  • DAPPLiquidApps
  • ACMAC Milan Fan Token
  • FNBFNB Protocol
  • SNGLSSingularDTV
  • YOYOWYOYOW
  • NVTNerveNetwork
  • DLTAgrello
  • JUVJuventus Fan Token
  • XDNDigitalNote
  • ELAMAElamachain
  • SRMDOS Network
  • FSWFalconswap
  • VEEBLOCKv
  • CBCCasino Betting Coin
  • TNCTNC Coin
  • ROOKKeeperDAO
  • GEEQGeeq
  • OGOG Fan Token
  • BACBasis Cash
  • AMBAmbrosus
  • VALValidity
  • BOLTBolt
  • AUCAuctus
  • SANSantiment Network Token
  • HGETHedget
  • GENDAOstack
  • SRNSIRIN LABS Token
  • TNBTime New Bank
  • SLPSmall Love Potion
  • SPCSpaceChain
  • PMAPumaPay
  • TKNMonolith
  • SENSOSENSO
  • ASRAS Roma Fan Token
  • PARTParticl
  • APMAPM Coin
  • ESSEssentia
  • BWFBeowulf
  • FLOFLO
  • GLEECGleec
  • MYSTMysterium
  • BLYBlocery
  • WINGSWings
  • POTPotCoin
  • HDAOHyperDAO
  • COMBOFurucombo
  • CNNContent Neutrality Network
  • XTPTap
  • PROSProsper
  • RVCRavencoin Classic
  • KTONDarwinia Commitment Token
  • CPCCPChain
  • CNSCentric Cash
  • NLGGulden
  • XSTStealth
  • BTSEBTSE
  • FTCFeathercoin
  • TRIOTripio
  • DEPDEAPCOIN
  • PLUPluton
  • YEEDYGGDRASH
  • VIBEVIBE
  • INSTARInsights Network
  • OMNIOmni
  • XMYMyriad
  • SKMSkrumble Network
  • BOXContentBox
  • YOUYOU Chain
  • PLAPlair
  • THCHempCoin
  • AVTAventus
  • PINKPinkcoin
  • IOCI/O Coin
  • BLKBlackCoin
  • OKOKCash
  • DGXDigix Gold Token
  • CRWCrown
  • MUEMonetaryUnit
  • ADDAdd.xyz
  • DMGDMM: Governance
  • VRCVeriCoin
  • EXPExpanse
  • ENGEnigma
  • MTNMedicalchain
  • CURECurecoin
  • GEOGeoCoin
  • BWXBlue Whale EXchange
  • PTOYPatientory
  • EOSDTEOSDT
  • MGOMobileGo
  • CGTCACHE Gold
  • GOTParkinGo
  • EXE8X8 Protocol
  • XCHFCryptoFranc
  • COSMCosmo Coin
  • HMQHumaniq
  • FUNDUnification
  • MERMercury
  • RTERate3
  • GOLDGolden Goose
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • FUELEtherparty
  • PASSBlockpass
  • MEMEMemetic / PepeCoin
  • EXCLExclusiveCoin
  • VLDVetri
  • SIBSIBCoin
  • AIDAidCoin
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • MOBMobileCoin
  • ONGOntology Gas
  • CUSDTCompound USDT
  • BTCDOWNBTCDOWN
  • BAGSBasis Gold Share
  • NBSNew BitShares
  • BOSONBoson Protocol
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • DOTDOWNDOTDOWN
  • TAITAI
  • MCBMCDEX
  • BTCVBitcoin Vault
  • PERXPeerEx
  • SGSocialGood
  • BIDBidao
  • TRYBBiLira
  • SXPDOWNSXPDOWN
  • XUCExchange Union
  • AAVEDOWNAAVEDOWN
  • BASBasis Share
  • TBTCtBTC
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • HDACHdac
  • MCHMeconCash
  • CORNCORN
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • GNCGalaxy Network
  • ADABEAR3X Short Cardano Token
  • NECNectar
  • SPHRSphere
  • CAMPCamp
  • VBKVeriBlock
  • TUBEBitTube
  • SDTTerra SDT
  • FMEFME
  • LMCHLatamcash
  • TUDATutors Diary
  • NGCNAGA
  • MTCMetacoin
  • SLSSaluS
  • VDXVodi X
  • ODEODEM
  • SMBSWAPSimbcoin Swap
  • BBCBigBang Core
  • XRAXriba
  • ECOCECOChain
  • UTNPUniversa
  • ORSORS Group
  • NUTNative Utility Token
  • URACUranus
  • UCTUbique Chain Of Things
  • DTDragon Token
  • ZLOTzLOT Finance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • ATMATMChain
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • FUNFunFair
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • MDOGEMegaDogecoin
  • CBTCommerceBlock
  • PANDOPando
  • RRBRenrenBit
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • MATICMatic Network
  • LUCYLUCY
  • 4ART4ArtCoin
  • RRTRecovery Right Tokens
  • YFVYFValue
  • DIADIA
  • LTCUPLTCUP
  • RADSRadium
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • LTCDOWNLTCDOWN
  • BNBUPBNBUP
  • CNHChinese Yuan Renminbi
  • OMGOmiseGO
  • STMXStormX
  • LOONLoon Network
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • MLNMelon
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • ABYSSAbyss Token
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • STXBlockstack
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • STCStarChain
  • DREPDrep
  • EURTTether EUR
  • XZCZcoin
  • AAVEAave
  • SWMSwarm
  • VALUEValue Liquidity
  • RDDReddCoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • WINWINk
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • GHSTAavegotchi
  • STRAXStrax
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • WABITael
  • XDData Transaction Token
  • HYDROHydro
  • BQXVoyager
  • ZBTZB Token
  • COVERCOVER Protocol
  • ACXTAC eXchange Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • UOPUtopia Open Platform
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • GTXGate.IO
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • PHXRed Pulse Phoenix
  • UNIUPUNIUP
  • VANYVanywhere
  • RIFRIF Token
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • PLTPlutusDeFi
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UNIDOWNUNIDOWN
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • MFAMFA Coin
  • DATAStreamr DATAcoin
  • ADAUPADAUP
  • JNTJibrel Network
  • LINKBULL3X Long Chainlink Token
  • SPINSPIN Protocol
  • BTCSTBitcoin Standard Hashrate Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • SEERSEER
  • DEFIDeFi Binance
  • STPTSTPT
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

USD Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD Kraken 1.000 +0.00 +0.00 0.999 - 1.029 22.9m -0.01 0.999 - 1.029 95.2m -0.01 0.995 - 1.029 339.1m
USDC / USD Bitstamp 1.001 +0.07 +0.07 0.999 - 1.001 5.0m +0.00 0.999 - 1.030 25.2m +0.11 0.993 - 1.035 59.3m
USDC / USD Bitfinex 0.999 -0.03 +0.04 0.998 - 1.001 3.5m -0.04 0.998 - 1.002 16.7m -0.05 0.996 - 1.002 67.9m
USDC / USD Bittrex 0.995 -0.63 -0.54 0.995 - 1.002 1.2m -0.52 0.995 - 1.004 6.8m -0.46 0.995 - 1.007 18.5m
USDC / USDT Binance 1.000 +0.00 -0.08 0.999 - 1.000 218.3m -0.05 0.999 - 1.001 1.0b -0.06 0.999 - 1.003 4.0b
Show all 

VeChain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
VET / USD Bitfinex 0.167 -1.26 +23.07 0.135 - 0.176 30.3m +49.28 0.099 - 0.176 108.6m +150.92 0.066 - 0.176 242.5m
VET / USD Perp FTX 0.168 -1.31 +22.61 0.136 - 0.176 274.5m +49.13 0.099 - 0.176 1.5b +153.23 0.066 - 0.176 3.8b
VET / USD Perp HuobiDM 0.166 -1.02 +21.57 0.136 - 0.177 9.3m +48.00 0.099 - 0.177 59.4m +150.00 0.066 - 0.177 166.3m
VET / USDT Binance 0.167 -1.32 +22.66 0.135 - 0.176 4.4b +49.40 0.098 - 0.176 20.4b +152.49 0.066 - 0.176 70.2b
VET / USDT Bittrex 0.167 -0.90 +23.04 0.136 - 0.176 4.7m +49.48 0.099 - 0.176 23.1m +150.88 0.067 - 0.176 111.7m
Show all 

Tron

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD Kraken 0.145 -0.04 +1.76 0.136 - 0.156 259.4m +16.67 0.104 - 0.156 884.4m +183.97 0.048 - 0.156 2.7b
TRX / USD Bitfinex 0.145 -0.03 +1.85 0.136 - 0.156 83.1m +16.72 0.104 - 0.156 307.0m +184.19 0.048 - 0.156 1.6b
TRX / USD Bittrex 0.145 +0.19 +1.62 0.137 - 0.156 13.1m +15.35 0.104 - 0.156 86.8m +182.69 0.048 - 0.156 389.7m
TRX / USD Perp FTX 0.145 +0.22 +1.26 0.133 - 0.158 3.8b +16.61 0.103 - 0.158 16.2b +184.61 0.048 - 0.158 40.4b
TRX / USD Perp HuobiDM 0.145 +0.09 +1.47 0.135 - 0.157 198.3m +16.85 0.103 - 0.157 808.4m +184.14 0.048 - 0.157 2.2b
Show all 

Wrapped Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
WBTC / USD Coinbase 64,673.160 +0.91 +3.07 62.419k - 64.872k 18.2 +11.41 55.458k - 64.872k 94.1 +9.64 50.430k - 64.872k 608.9
WBTC / USD Bitfinex 64,090.000 -0.28 +1.71 62.321k - 65.053k 0.1 +9.97 55.216k - 65.053k 0.4 +8.12 50.245k - 65.053k 2.3
WBTC / USDT Bittrex 63,498.606 +0.00 +1.55 61.609k - 74.000k 0.0 +10.17 56.349k - 74.000k 0.0 +6.48 42.352k - 74.000k 3.6
WBTC / USDT Poloniex 64,448.224 +0.00 +2.07 61.250k - 64.448k 0.0 +10.53 49.288k - 64.448k 0.0 +8.16 49.288k - 64.448k 0.3
WBTC / BTC Binance 1.0003900 +0.03 +0.05 0.9990000 - 1.0009600 753.5 +0.00 0.9970100 - 1.0015700 4.2k -0.01 0.9887800 - 1.0021200 12.6k
Show all 

EOS

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD Coinbase 7.745 +0.73 +13.53 6.821 - 8.088 9.7m +16.50 5.726 - 8.088 39.3m +97.27 3.456 - 8.088 137.8m
EOS / USD Bitfinex 7.744 +0.88 +13.72 6.810 - 8.063 7.3m +16.42 5.730 - 8.063 28.5m +97.39 3.445 - 8.063 103.1m
EOS / USD Kraken 7.744 +0.62 +13.41 6.828 - 8.079 1.6m +16.40 5.721 - 8.079 7.4m +97.23 3.479 - 8.079 24.0m
EOS / USD Bittrex 7.700 +0.17 +12.96 6.817 - 8.072 115.3k +14.60 5.736 - 8.072 531.4k +96.19 3.487 - 8.072 1.8m
EOS / USD Independent Reserve 7.272 -5.77 +3.78 7.008 - 7.718 2.2k +12.63 6.150 - 7.718 2.4k +69.81 3.660 - 7.718 4.6k
Show all 

Solana

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SOL / USD Bitfinex 26.050 -0.67 -2.94 25.641 - 28.195 21.4k +2.40 23.045 - 29.882 218.0k +79.49 12.346 - 30.000 742.3k
SOL / USD Perp FTX 26.100 -0.86 -2.83 25.555 - 28.298 5.1m +3.81 22.988 - 29.978 45.0m +79.84 12.353 - 29.978 148.0m
SOL / USD Jun25 FTX 29.550 -0.52 -3.10 28.435 - 32.120 343.0k +5.03 25.575 - 33.773 2.7m +90.19 13.300 - 33.773 6.9m
SOL / USDT Binance 25.975 -0.96 -2.69 25.491 - 28.207 2.8m +3.67 22.908 - 29.930 27.2m +79.62 12.304 - 29.930 96.3m
SOL / USDT Bitfinex 26.058 -0.97 -3.03 25.658 - 28.243 13.8k +2.99 22.982 - 29.785 131.4k +79.40 12.366 - 29.785 461.4k
Show all 

Klaytn

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
KLAY / USDT Bittrex 2.640 -1.09 -15.50 2.630 - 3.124 7.7k -22.73 2.630 - 3.417 23.3k -15.65 2.460 - 7.277 66.7k
KLAY / BTC Bittrex 0.0000408 -3.02 -13.50 0.0000408 - 0.0000494 12.2k -31.39 0.0000408 - 0.0000594 32.8k -14.57 0.0000408 - 0.0000797 102.7k

Iota

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IOTA / USD Bitfinex 2.104 -1.39 +5.74 1.951 - 2.242 6.0m +17.00 1.572 - 2.242 50.3m +60.43 1.220 - 2.242 137.8m
IOTA / USD Perp OKEx 2.107 -1.20 +6.08 1.964 - 2.256 13.0m +16.72 1.571 - 2.256 77.7m +60.96 1.206 - 2.256 255.1m
IOTA / USD Perp HuobiDM 2.113 -1.27 +6.09 1.963 - 2.265 6.6m +16.79 1.570 - 2.265 52.4m +60.98 1.220 - 2.265 157.7m
IOTA / USD Perp FTX 2.120 -1.39 +6.73 1.968 - 2.269 2.3m +17.07 1.574 - 2.269 15.2m +43.46 1.410 - 2.269 31.3m
IOTA / USDT Binance 2.105 -1.34 +6.29 1.951 - 2.250 38.7m +16.71 1.560 - 2.250 243.9m +60.53 1.215 - 2.250 929.0m
Show all 

LUNA

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LUNA / USD Perp FTX 15.823 +2.31 -3.04 15.126 - 16.440 1.3m -5.59 14.183 - 17.076 10.4m +0.01 14.183 - 22.410 46.8m
LUNA / USDT Binance 15.759 +2.35 -3.18 15.078 - 16.350 5.3m -5.65 14.250 - 16.988 36.0m -0.41 14.250 - 22.400 196.8m
LUNA / USDT Bittrex 15.702 +1.59 -3.12 15.125 - 16.342 52.1k -6.13 14.275 - 16.964 308.4k -0.80 14.275 - 22.300 1.3m
LUNA / USDT Perp Binance 15.804 +2.34 -2.95 15.100 - 16.439 8.1m -5.76 14.150 - 17.037 64.0m +0.09 14.150 - 22.359 277.0m
LUNA / USDT Perp OKEx 15.778 +2.33 -3.21 15.100 - 16.423 717.0k -5.89 14.175 - 17.021 4.9m -8.69 14.175 - 22.370 19.3m
Show all 

Crypto.com Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CRO / USD Bittrex 0.230 +0.45 +4.53 0.217 - 0.239 2.1m +10.62 0.177 - 0.239 13.3m +23.95 0.165 - 0.247 55.4m
CRO / USD Perp FTX 0.233 +0.91 +5.88 0.217 - 0.245 8.5m +10.84 0.177 - 0.245 77.7m +1.54 0.177 - 0.245 203.7m
CRO / USDT Bittrex 0.232 +1.52 +5.86 0.216 - 0.239 11.3m +12.37 0.182 - 0.239 46.9m +25.75 0.165 - 0.248 213.2m
CRO / USDT Perp HuobiDM 0.233 +0.86 +5.95 0.219 - 0.242 3.2m +11.44 0.178 - 0.242 15.4m +8.72 0.178 - 0.242 19.1m
CRO / USDT Perp OKEx 0.234 +1.04 +6.33 0.217 - 0.243 2.5m +23.41 0.187 - 0.243 10.7m +23.41 0.187 - 0.243 10.7m
Show all 

Monero

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD Kraken 327.580 +0.97 +3.38 316.460 - 331.230 14.8k +20.89 252.100 - 343.430 119.7k +41.32 204.570 - 343.430 353.5k
XMR / USD Bitfinex 327.410 +1.08 +3.53 315.890 - 330.750 6.5k +20.79 251.330 - 344.950 50.8k +41.06 204.660 - 344.950 161.0k
XMR / USD Perp OKEx 327.970 +1.10 +3.36 316.320 - 331.730 9.6m +21.23 251.240 - 344.440 76.5m +41.51 204.410 - 344.440 206.4m
XMR / USD Perp HuobiDM 327.650 +1.02 +3.32 316.260 - 331.790 6.4m +20.93 251.320 - 344.590 44.3m +41.20 204.490 - 344.590 130.6m
XMR / USD Perp FTX 328.930 +1.05 +3.49 316.950 - 332.700 13.0k +21.21 251.620 - 346.120 139.8k +41.40 204.640 - 346.120 330.8k
Show all 

Bitcoin SV

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD Bitfinex 304.370 +1.75 +12.04 271.030 - 323.190 16.6k +16.34 227.540 - 323.190 50.7k +55.20 184.080 - 323.190 215.0k
BSV / USD Bittrex 302.894 +0.52 +11.45 271.109 - 324.594 3.7k +15.99 230.170 - 324.594 14.2k +53.92 184.158 - 324.594 52.0k
BSV / USD Perp HuobiDM 305.150 +1.63 +11.91 272.300 - 325.830 126.1m +16.71 227.390 - 325.830 544.5m +55.26 181.740 - 325.830 2.0b
BSV / USD Qtly HuobiDM 332.921 +2.01 +10.14 301.000 - 359.570 122.9m +17.17 241.565 - 359.570 578.6m +56.02 191.220 - 359.570 1.9b
BSV / USD Qtly OKEx 332.460 +1.80 +10.05 300.890 - 359.840 110.1m +16.76 242.230 - 359.840 471.1m +55.89 191.820 - 359.840 1.4b
Show all 

FTX Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FTT / USD Bitfinex 56.800 +0.55 +8.34 52.354 - 57.903 9.1k +23.53 43.203 - 57.903 64.8k +37.12 32.555 - 57.903 112.5k
FTT / USD Perp FTX 57.185 +1.01 +8.30 52.451 - 58.374 6.6m +24.12 43.000 - 58.374 35.1m +37.13 31.750 - 58.374 69.4m
FTT / USDT Binance 57.072 +1.01 +8.32 52.351 - 58.000 1.7m +24.48 43.000 - 58.000 8.3m +36.91 31.681 - 58.000 17.0m
FTT / USDT Poloniex 57.114 +0.00 +8.81 52.165 - 57.894 1.4k +25.90 43.422 - 57.894 5.0k +37.30 31.904 - 57.894 10.5k
FTT / USDT Bitfinex 56.983 +0.00 +4.70 54.426 - 57.814 137.4 +23.47 43.787 - 57.814 40.0k +38.18 31.975 - 57.814 47.5k
Show all 

Binance USD

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BUSD / USDT Binance 1.000 +0.01 -0.04 0.999 - 1.000 2.1b -0.05 0.999 - 1.002 10.5b -0.03 0.999 - 1.002 27.5b
BUSD / USDT Poloniex 1.001 +0.07 +0.10 0.998 - 1.001 17.5k +0.10 0.998 - 1.004 140.6k +0.13 0.990 - 1.010 291.3k
BUSD / DAI Binance 0.999 -0.05 -0.07 0.999 - 1.000 6.6m -0.06 0.999 - 1.002 44.7m +0.13 0.997 - 1.002 129.1m
BUSD / VAI Binance 1.093 -0.22 -0.24 1.087 - 1.113 1.3m +0.18 1.067 - 1.200 14.0m +3.28 1.030 - 1.200 42.0m
BUSD / BIDR Binance 14,848.000 -0.24 -0.80 14.830k - 14.994k 2.8m +0.63 14.700k - 15.169k 22.8m +2.16 14.448k - 15.169k 48.3m
Show all 

BitTorrent

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTT / USD Bitfinex 0.008 -0.36 +0.62 0.008 - 0.009 74.4m -20.65 0.007 - 0.011 633.6m +368.46 0.002 - 0.013 3.8b
BTT / USD Perp FTX 0.008 -0.63 +0.08 0.008 - 0.009 5.3b -18.64 0.007 - 0.010 36.7b +371.06 0.002 - 0.014 208.4b
BTT / USD Perp OKEx 0.008 -0.54 +0.11 0.008 - 0.009 7.7m -10.05 0.008 - 0.010 28.6m -10.05 0.008 - 0.010 28.6m
BTT / USDT Binance 0.008 -0.71 -0.02 0.008 - 0.009 59.6b -18.86 0.007 - 0.010 478.5b +370.02 0.002 - 0.014 2.9t
BTT / USDT Poloniex 0.008 -0.86 +0.40 0.008 - 0.009 231.6m -19.14 0.008 - 0.010 1.0b +364.09 0.002 - 0.013 5.8b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!