Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Polygon Ethereum Classic Stellar Lumens THETA VeChain Tron Monero LUNA EOS Crypto.com Coin FTX Token Algorand The Graph Maker UNUS SED LEO Cosmos Bitcoin SV Tezos NEO Iota BitTorrent Hedera Hashgraph Decred Elrond Waves Chiliz Dash NEM ZCash Decentraland Enjin Coin Quant Holo Zilliqa Basic Attention Token Bitcoin Gold Qtum Horizen DigiByte 0x Ontology Siacoin Ravencoin Fantom Icon Nano IOST Bitcoin Diamond Ren Golem Verge Lisk MaidSafeCoin Augur Loopring WAX Storj Fetch.ai Status TomoChain Stratis iExec RLC IoTeX Steem Ardor MCO Ark BitShares HedgeTrade Bytecoin aelf Wanchain Populous Komodo Bytom MonaCoin Power Ledger Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X Kyber Network RIF Token WINk FunFair OmiseGO Zcoin

Ordenar por: Cap. de MercadoNome

Wrapped Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WBTC / USD Coinbase	38,392.490	+0.87	-0.56	36.400k - 40.505k	19.8	+24.40	29.285k - 40.505k	107.3	+18.98	29.285k - 40.505k	314.8
WBTC / USD Bitfinex	38,419.000	+0.98	-0.56	36.494k - 40.228k	0.1	+24.79	29.376k - 40.866k	0.5	+18.69	25.653k - 40.866k	3.0

WBTC / USDT Poloniex	37,321.926	+0.00	-3.00	36.589k - 39.807k	0.1	+23.67	29.394k - 39.807k	1.1	+14.15	29.394k - 39.807k	1.5
WBTC / USDT Bittrex	38,398.048	+0.00	+11.45	34.453k - 38.398k	0.0	+23.74	29.558k - 38.398k	0.4	+19.81	29.558k - 38.398k	2.3

WBTC / BTC Binance	0.9998500	-0.01	+0.01	0.9989800 - 1.0000000	491.4	-0.01	0.9934600 - 1.0005800	2.7k	-0.03	0.9934600 - 1.0016600	10.1k
Show all

Polygon			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MATIC / USD Coinbase	1.052	+0.55	-3.23	0.937 - 1.136	153.1m	+43.34	0.622 - 1.136	913.4m	-2.42	0.622 - 1.251	1.9b
MATIC / USD Kraken	1.054	+1.17	-3.22	0.930 - 1.138	5.9m	+43.48	0.624 - 1.138	40.8m	-1.23	0.624 - 1.248	57.7m
MATIC / USD Bittrex	1.053	+0.78	-1.58	0.938 - 1.136	2.0m	+44.51	0.626 - 1.136	6.4m	-2.27	0.626 - 1.248	9.8m
MATIC / USD Perp FTX	1.051	+0.56	-3.36	0.937 - 1.137	120.9m	+43.37	0.621 - 1.137	1.1b	-2.29	0.621 - 1.251	2.3b

MATIC / USDT Binance	1.052	+0.66	-3.15	0.938 - 1.135	450.4m	+43.45	0.621 - 1.135	3.1b	-2.34	0.621 - 1.250	6.3b
Show all

Ethereum Classic			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETC / USD Coinbase	50.099	+1.55	-4.81	46.150 - 54.000	520.1k	+20.54	37.671 - 55.878	2.6m	+23.69	37.671 - 62.843	10.1m
ETC / USD Bitfinex	50.030	+1.32	-4.95	46.175 - 54.019	58.7k	+20.16	37.758 - 55.812	244.1k	+23.06	37.758 - 62.455	779.3k
ETC / USD Kraken	50.292	+1.85	-4.93	46.245 - 54.000	26.9k	+20.78	37.835 - 56.037	199.6k	+24.29	37.835 - 62.999	921.2k
ETC / USD Bittrex	50.250	+2.12	-4.74	46.299 - 53.941	2.0k	+20.68	37.804 - 55.991	13.7k	+24.06	37.804 - 62.237	62.3k
ETC / USD Qtly OKEx	49.843	+1.35	-4.88	45.816 - 54.085	196.2m	+21.96	36.954 - 55.643	1.2b	+29.17	36.954 - 59.954	4.5b
Show all

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Coinbase	0.269	+0.76	-3.45	0.251 - 0.279	137.0m	+27.20	0.199 - 0.285	988.9m	+7.79	0.199 - 0.294	2.9b
XLM / USD Bitstamp	0.269	+0.71	-3.45	0.251 - 0.279	19.2m	+27.46	0.199 - 0.284	138.6m	+7.70	0.199 - 0.294	392.9m
XLM / USD Kraken	0.269	+0.65	-3.57	0.251 - 0.279	9.8m	+27.17	0.199 - 0.284	63.3m	+7.64	0.199 - 0.294	165.6m
XLM / USD Bitfinex	0.269	+0.75	-3.63	0.252 - 0.279	2.7m	+27.63	0.199 - 0.285	24.6m	+7.46	0.199 - 0.293	62.0m
XLM / USD Bittrex	0.269	+0.71	-3.15	0.252 - 0.278	654.1k	+27.22	0.199 - 0.284	6.8m	+7.42	0.199 - 0.293	16.7m
Show all

THETA			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
THETA / USD Perp OKEx	5.800	+0.19	-6.32	5.293 - 6.234	32.9m	+42.52	3.493 - 6.768	203.4m	-11.53	3.493 - 7.403	614.0m
THETA / USD Perp Binance	5.790	+0.10	-6.48	5.288 - 6.237	24.1m	+42.33	3.488 - 6.753	144.6m	-11.70	3.488 - 7.402	349.5m
THETA / USD Perp HuobiDM	5.791	+0.09	-6.47	5.289 - 6.233	13.8m	+42.36	3.469 - 6.754	113.8m	-11.60	3.469 - 7.398	315.1m
THETA / USD Perp FTX	5.797	+0.16	-6.47	5.293 - 6.237	5.5m	+42.44	3.493 - 6.800	40.5m	-11.57	3.493 - 7.404	85.0m
THETA / USD Sep24 FTX	5.791	-0.33	-6.67	5.312 - 6.260	42.4k	+42.47	3.502 - 6.783	454.9k	-12.03	3.502 - 7.441	718.7k
Show all

Internet Computer			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ICP / USD Coinbase	41.241	-0.10	-7.94	37.523 - 47.050	1.5m	+33.38	26.909 - 48.250	8.6m	+35.91	26.909 - 59.500	30.8m
ICP / USD Bitfinex	41.271	+0.01	-8.04	37.632 - 46.200	8.3k	+33.55	27.048 - 48.032	27.3k	-57.35	27.048 - 96.770	31.2k
ICP / USD Perp HuobiDM	41.250	+0.00	-7.99	37.510 - 46.660	25.9m	+33.06	26.530 - 48.180	147.2m	+36.18	26.530 - 59.490	597.9m
ICP / USD Perp FTX	41.230	-0.12	-8.07	37.540 - 46.730	1.2m	+33.39	26.850 - 48.290	6.3m	+36.07	26.850 - 59.620	31.3m

ICP / USDT Binance	41.220	-0.15	-7.95	37.460 - 46.660	3.6m	+33.31	26.900 - 48.200	23.1m	+35.95	26.900 - 59.450	76.1m
Show all

Multi-collateral DAI			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DAI / USD Coinbase	1.001	+0.02	+0.00	1.001 - 1.002	12.9m	+0.01	1.001 - 1.002	68.6m	-0.03	0.999 - 1.003	253.6m
DAI / USD Kraken	1.001	+0.01	+0.04	1.000 - 1.002	1.8m	+0.07	1.000 - 1.002	13.3m	+0.01	0.997 - 1.003	61.8m
DAI / USD Bitfinex	1.002	+0.04	+0.02	1.000 - 1.007	323.1k	+0.06	1.000 - 1.008	1.1m	-0.07	0.999 - 1.008	2.4m
DAI / USD Bitstamp	1.000	+0.00	-0.01	1.000 - 1.002	66.9k	-0.17	1.000 - 1.004	196.3k	-0.01	0.998 - 1.007	1.8m
DAI / USD Bittrex	1.006	+0.00	+0.75	0.998 - 1.006	2.8k	+0.30	0.998 - 1.011	20.5k	-0.48	0.998 - 1.017	97.0k
Show all

VeChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VET / USD Bitfinex	0.084	+0.39	-1.97	0.075 - 0.090	1.9m	+37.09	0.056 - 0.090	20.9m	+13.54	0.056 - 0.095	70.9m
VET / USD Perp FTX	0.085	+0.61	-1.90	0.075 - 0.090	235.6m	+37.02	0.056 - 0.090	1.2b	+14.38	0.056 - 0.095	3.5b
VET / USD Perp HuobiDM	0.085	+0.63	-1.92	0.075 - 0.090	21.2m	+36.90	0.056 - 0.090	85.6m	+14.36	0.056 - 0.095	225.4m

VET / USDT Binance	0.085	+0.58	-1.81	0.075 - 0.090	1.9b	+36.86	0.056 - 0.090	8.9b	+14.31	0.056 - 0.095	28.8b
VET / USDT Bittrex	0.084	+0.33	-1.45	0.075 - 0.090	6.2m	+37.16	0.056 - 0.090	20.1m	+14.14	0.056 - 0.095	63.2m
Show all

Filecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FIL / USD Coinbase	49.811	+0.84	-3.33	47.514 - 52.736	387.2k	+11.45	40.080 - 52.996	1.7m	-6.05	40.080 - 66.312	4.5m
FIL / USD Gemini	49.857	+1.09	-2.92	47.612 - 52.718	66.5k	+11.69	40.054 - 52.718	330.8k	-5.98	40.054 - 66.251	906.0k
FIL / USD Kraken	49.745	+0.81	-3.16	47.585 - 52.693	54.2k	+11.39	40.068 - 52.934	331.7k	-6.03	40.000 - 66.077	1.1m
FIL / USD Bitfinex	49.831	+0.85	-3.33	47.492 - 52.709	12.0k	+11.38	40.150 - 52.943	53.5k	-5.95	40.150 - 66.190	103.8k
FIL / USD Bittrex	49.140	+0.00	-4.68	46.832 - 53.022	211.6	+11.19	40.856 - 55.190	957.3	-8.47	40.856 - 65.645	7.3k
Show all

Tron			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TRX / USD Kraken	0.060	+1.07	-2.70	0.057 - 0.063	18.4m	+12.86	0.049 - 0.063	109.6m	-3.98	0.049 - 0.070	332.5m
TRX / USD Bitfinex	0.060	+1.04	-2.90	0.057 - 0.063	6.9m	+12.60	0.049 - 0.063	78.4m	-4.11	0.049 - 0.070	181.4m
TRX / USD Bittrex	0.060	+1.11	-2.79	0.057 - 0.063	2.6m	+13.04	0.049 - 0.063	11.8m	-4.37	0.049 - 0.070	46.3m
TRX / USD Perp FTX	0.060	+1.06	-2.77	0.057 - 0.063	213.2m	+12.82	0.049 - 0.063	1.5b	-4.03	0.049 - 0.070	5.5b
TRX / USD Perp Binance	0.060	+0.96	-2.83	0.057 - 0.063	22.1m	+12.69	0.049 - 0.063	102.0m	-4.06	0.049 - 0.070	444.8m
Show all

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Kraken	225.090	+1.56	-2.33	214.740 - 232.700	11.0k	+19.22	178.850 - 234.660	68.9k	+11.09	178.850 - 234.660	277.2k
XMR / USD Bitfinex	225.190	+1.60	-2.26	214.330 - 233.080	3.1k	+19.12	179.050 - 235.050	22.9k	+10.97	179.050 - 235.050	79.0k
XMR / USD Perp OKEx	225.070	+1.47	-2.42	214.110 - 233.070	11.9m	+19.10	178.340 - 235.290	51.7m	+11.05	178.340 - 235.290	184.3m
XMR / USD Perp Phemex	224.660	+1.36	-2.52	213.970 - 232.780	7.5m	+19.04	178.710 - 234.920	59.6m	+10.87	178.710 - 234.920	267.8m
XMR / USD Perp HuobiDM	224.510	+1.37	-2.54	213.710 - 232.820	3.1m	+18.59	178.490 - 234.680	11.3m	+11.18	178.490 - 234.680	39.0m
Show all

LUNA			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LUNA / USD Bitfinex	9.417	+4.26	+4.55	8.075 - 9.471	1.4m	+57.89	5.598 - 9.734	7.1m	+80.67	5.078 - 9.734	22.3m
LUNA / USD Perp FTX	9.411	+4.20	+4.52	8.050 - 9.466	3.7m	+57.96	5.552 - 9.785	25.6m	+80.98	5.060 - 9.785	116.0m
LUNA / USD Perp Phemex	9.422	+4.40	+4.68	8.046 - 9.475	1.5m	+57.80	5.570 - 9.746	11.0m	+81.37	5.059 - 9.746	66.0m

LUNA / USDT Binance	9.409	+3.99	+4.67	8.056 - 9.468	12.7m	+57.50	5.589 - 9.792	75.7m	+80.77	5.073 - 9.792	278.3m
LUNA / USDT Bitfinex	9.402	+4.10	+4.47	8.074 - 9.452	695.9k	+57.77	5.592 - 9.719	3.8m	+80.76	5.077 - 9.719	6.1m
Show all

EOS			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EOS / USD Coinbase	3.772	+0.48	-3.16	3.603 - 3.998	2.4m	+9.71	3.153 - 3.998	11.7m	+5.57	3.153 - 4.432	52.0m
EOS / USD Bitfinex	3.773	+0.46	-3.19	3.602 - 4.004	509.4k	+9.69	3.157 - 4.004	4.2m	+5.52	3.157 - 4.417	23.0m
EOS / USD Kraken	3.775	+0.55	-3.04	3.604 - 3.990	370.2k	+9.88	3.157 - 3.990	2.4m	+5.79	3.157 - 4.419	13.2m
EOS / USD Bittrex	3.776	+0.70	-2.37	3.607 - 4.000	11.4k	+8.58	3.169 - 4.000	92.9k	+5.64	3.169 - 4.400	322.3k
EOS / USD Independent Reserve	3.673	+0.00	+0.00	3.673 - 3.673	1.0	+10.39	3.327 - 3.673	2.0	-3.05	3.327 - 4.101	4.0
Show all

Crypto.com Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CRO / USD Bittrex	0.119	+0.00	-0.87	0.115 - 0.125	178.9k	+13.57	0.099 - 0.130	589.6k	+22.26	0.097 - 0.131	3.3m
CRO / USD Perp FTX	0.120	+1.08	-1.40	0.115 - 0.124	16.0m	+13.34	0.098 - 0.128	70.7m	+25.38	0.095 - 0.131	398.7m

CRO / USDT Bittrex	0.120	+1.03	-0.72	0.115 - 0.124	298.6k	+14.00	0.099 - 0.129	2.5m	+23.18	0.097 - 0.131	21.8m
CRO / USDT Perp OKEx	0.120	+0.84	-1.40	0.115 - 0.124	9.2m	+13.14	0.098 - 0.129	47.2m	+25.08	0.095 - 0.136	162.7m
CRO / USDT Perp HuobiDM	0.120	+1.15	-0.94	0.115 - 0.125	2.4m	+13.68	0.098 - 0.129	24.6m	+26.07	0.095 - 0.132	81.5m
Show all

Axie Infinity			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AXS / USD Kraken	49.000	+0.88	+25.23	35.009 - 53.900	102.8k	+189.62	14.537 - 53.900	541.7k	+127.78	14.537 - 53.900	827.0k
AXS / USD Perp FTX	48.725	+0.26	+24.82	34.876 - 53.019	15.5m	+186.60	14.099 - 53.019	120.0m	+1.25k	3.471 - 53.019	273.7m

AXS / USDT Binance	48.715	+0.18	+24.60	35.000 - 52.749	34.1m	+185.61	14.136 - 52.749	214.5m	+1.25k	3.470 - 52.749	580.0m
AXS / USDT Poloniex	49.123	-3.87	+25.07	35.569 - 52.193	985.4	+191.08	14.850 - 52.193	7.9k	+165.53	14.850 - 52.193	10.4k
AXS / USDT Perp Binance	48.680	+0.21	+24.72	34.888 - 52.700	116.2m	+185.97	14.111 - 52.700	1.0b	+1.25k	3.466 - 52.700	2.9b
Show all