Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Binance Coin Ripple Cardano Litecoin Dogecoin Chainlink Bitcoin Cash Stellar Lumens THETA VeChain Tron EOS Iota LUNA Crypto.com Coin Monero Bitcoin SV FTX Token BitTorrent Cosmos Tezos NEO Algorand NEM Holo Dash Hedera Hashgraph Chiliz ZCash Decred Maker Ethereum Classic The Graph Enjin Coin Zilliqa Basic Attention Token UNUS SED LEO Bitcoin Gold Ravencoin 0x Decentraland Waves Ontology Qtum Siacoin Icon IOST DigiByte Pundi X Fantom Ren Horizen Lisk Verge Loopring Status Nano Kyber Network Storj Golem MaidSafeCoin Bitcoin Diamond Augur Quant IoTeX Fetch.ai Ardor Komodo Steem BitShares Wanchain WAX Ark Stratis Populous MCO Bytom aelf TomoChain Power Ledger HedgeTrade Aion iExec RLC Bytecoin MonaCoin AdEx Beam Lambda Waltonchain Nuls Mithril SOLVE V Systems Aeternity HyperCash Grin GXChain Ripio Credit Network Nebulas QASH Bread Metaverse ETP Factom Enigma FunFair Matic Network WINk OmiseGO RIF Token Zcoin

Ordenar por: Cap. de MercadoNome

USD Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDC / USD Kraken	1.000	+0.00	+0.00	0.999 - 1.029	22.9m	-0.01	0.999 - 1.029	95.2m	-0.01	0.995 - 1.029	339.1m
USDC / USD Bitstamp	1.001	+0.07	+0.07	0.999 - 1.001	5.0m	+0.00	0.999 - 1.030	25.2m	+0.11	0.993 - 1.035	59.3m
USDC / USD Bitfinex	0.999	-0.03	+0.04	0.998 - 1.001	3.5m	-0.04	0.998 - 1.002	16.7m	-0.05	0.996 - 1.002	67.9m
USDC / USD Bittrex	0.995	-0.63	-0.54	0.995 - 1.002	1.2m	-0.52	0.995 - 1.004	6.8m	-0.46	0.995 - 1.007	18.5m

USDC / USDT Binance	1.000	+0.00	-0.08	0.999 - 1.000	218.3m	-0.05	0.999 - 1.001	1.0b	-0.06	0.999 - 1.003	4.0b
Show all

VeChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VET / USD Bitfinex	0.167	-1.26	+23.07	0.135 - 0.176	30.3m	+49.28	0.099 - 0.176	108.6m	+150.92	0.066 - 0.176	242.5m
VET / USD Perp FTX	0.168	-1.31	+22.61	0.136 - 0.176	274.5m	+49.13	0.099 - 0.176	1.5b	+153.23	0.066 - 0.176	3.8b
VET / USD Perp HuobiDM	0.166	-1.02	+21.57	0.136 - 0.177	9.3m	+48.00	0.099 - 0.177	59.4m	+150.00	0.066 - 0.177	166.3m

VET / USDT Binance	0.167	-1.32	+22.66	0.135 - 0.176	4.4b	+49.40	0.098 - 0.176	20.4b	+152.49	0.066 - 0.176	70.2b
VET / USDT Bittrex	0.167	-0.90	+23.04	0.136 - 0.176	4.7m	+49.48	0.099 - 0.176	23.1m	+150.88	0.067 - 0.176	111.7m
Show all

Tron			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TRX / USD Kraken	0.145	-0.04	+1.76	0.136 - 0.156	259.4m	+16.67	0.104 - 0.156	884.4m	+183.97	0.048 - 0.156	2.7b
TRX / USD Bitfinex	0.145	-0.03	+1.85	0.136 - 0.156	83.1m	+16.72	0.104 - 0.156	307.0m	+184.19	0.048 - 0.156	1.6b
TRX / USD Bittrex	0.145	+0.19	+1.62	0.137 - 0.156	13.1m	+15.35	0.104 - 0.156	86.8m	+182.69	0.048 - 0.156	389.7m
TRX / USD Perp FTX	0.145	+0.22	+1.26	0.133 - 0.158	3.8b	+16.61	0.103 - 0.158	16.2b	+184.61	0.048 - 0.158	40.4b
TRX / USD Perp HuobiDM	0.145	+0.09	+1.47	0.135 - 0.157	198.3m	+16.85	0.103 - 0.157	808.4m	+184.14	0.048 - 0.157	2.2b
Show all

Wrapped Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WBTC / USD Coinbase	64,673.160	+0.91	+3.07	62.419k - 64.872k	18.2	+11.41	55.458k - 64.872k	94.1	+9.64	50.430k - 64.872k	608.9
WBTC / USD Bitfinex	64,090.000	-0.28	+1.71	62.321k - 65.053k	0.1	+9.97	55.216k - 65.053k	0.4	+8.12	50.245k - 65.053k	2.3

WBTC / USDT Bittrex	63,498.606	+0.00	+1.55	61.609k - 74.000k	0.0	+10.17	56.349k - 74.000k	0.0	+6.48	42.352k - 74.000k	3.6
WBTC / USDT Poloniex	64,448.224	+0.00	+2.07	61.250k - 64.448k	0.0	+10.53	49.288k - 64.448k	0.0	+8.16	49.288k - 64.448k	0.3

WBTC / BTC Binance	1.0003900	+0.03	+0.05	0.9990000 - 1.0009600	753.5	+0.00	0.9970100 - 1.0015700	4.2k	-0.01	0.9887800 - 1.0021200	12.6k
Show all

EOS			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EOS / USD Coinbase	7.745	+0.73	+13.53	6.821 - 8.088	9.7m	+16.50	5.726 - 8.088	39.3m	+97.27	3.456 - 8.088	137.8m
EOS / USD Bitfinex	7.744	+0.88	+13.72	6.810 - 8.063	7.3m	+16.42	5.730 - 8.063	28.5m	+97.39	3.445 - 8.063	103.1m
EOS / USD Kraken	7.744	+0.62	+13.41	6.828 - 8.079	1.6m	+16.40	5.721 - 8.079	7.4m	+97.23	3.479 - 8.079	24.0m
EOS / USD Bittrex	7.700	+0.17	+12.96	6.817 - 8.072	115.3k	+14.60	5.736 - 8.072	531.4k	+96.19	3.487 - 8.072	1.8m
EOS / USD Independent Reserve	7.272	-5.77	+3.78	7.008 - 7.718	2.2k	+12.63	6.150 - 7.718	2.4k	+69.81	3.660 - 7.718	4.6k
Show all

Solana			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SOL / USD Bitfinex	26.050	-0.67	-2.94	25.641 - 28.195	21.4k	+2.40	23.045 - 29.882	218.0k	+79.49	12.346 - 30.000	742.3k
SOL / USD Perp FTX	26.100	-0.86	-2.83	25.555 - 28.298	5.1m	+3.81	22.988 - 29.978	45.0m	+79.84	12.353 - 29.978	148.0m
SOL / USD Jun25 FTX	29.550	-0.52	-3.10	28.435 - 32.120	343.0k	+5.03	25.575 - 33.773	2.7m	+90.19	13.300 - 33.773	6.9m

SOL / USDT Binance	25.975	-0.96	-2.69	25.491 - 28.207	2.8m	+3.67	22.908 - 29.930	27.2m	+79.62	12.304 - 29.930	96.3m
SOL / USDT Bitfinex	26.058	-0.97	-3.03	25.658 - 28.243	13.8k	+2.99	22.982 - 29.785	131.4k	+79.40	12.366 - 29.785	461.4k
Show all

Klaytn			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KLAY / USDT Bittrex	2.640	-1.09	-15.50	2.630 - 3.124	7.7k	-22.73	2.630 - 3.417	23.3k	-15.65	2.460 - 7.277	66.7k

KLAY / BTC Bittrex	0.0000408	-3.02	-13.50	0.0000408 - 0.0000494	12.2k	-31.39	0.0000408 - 0.0000594	32.8k	-14.57	0.0000408 - 0.0000797	102.7k

Iota			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IOTA / USD Bitfinex	2.104	-1.39	+5.74	1.951 - 2.242	6.0m	+17.00	1.572 - 2.242	50.3m	+60.43	1.220 - 2.242	137.8m
IOTA / USD Perp OKEx	2.107	-1.20	+6.08	1.964 - 2.256	13.0m	+16.72	1.571 - 2.256	77.7m	+60.96	1.206 - 2.256	255.1m
IOTA / USD Perp HuobiDM	2.113	-1.27	+6.09	1.963 - 2.265	6.6m	+16.79	1.570 - 2.265	52.4m	+60.98	1.220 - 2.265	157.7m
IOTA / USD Perp FTX	2.120	-1.39	+6.73	1.968 - 2.269	2.3m	+17.07	1.574 - 2.269	15.2m	+43.46	1.410 - 2.269	31.3m

IOTA / USDT Binance	2.105	-1.34	+6.29	1.951 - 2.250	38.7m	+16.71	1.560 - 2.250	243.9m	+60.53	1.215 - 2.250	929.0m
Show all

LUNA			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LUNA / USD Perp FTX	15.823	+2.31	-3.04	15.126 - 16.440	1.3m	-5.59	14.183 - 17.076	10.4m	+0.01	14.183 - 22.410	46.8m

LUNA / USDT Binance	15.759	+2.35	-3.18	15.078 - 16.350	5.3m	-5.65	14.250 - 16.988	36.0m	-0.41	14.250 - 22.400	196.8m
LUNA / USDT Bittrex	15.702	+1.59	-3.12	15.125 - 16.342	52.1k	-6.13	14.275 - 16.964	308.4k	-0.80	14.275 - 22.300	1.3m
LUNA / USDT Perp Binance	15.804	+2.34	-2.95	15.100 - 16.439	8.1m	-5.76	14.150 - 17.037	64.0m	+0.09	14.150 - 22.359	277.0m
LUNA / USDT Perp OKEx	15.778	+2.33	-3.21	15.100 - 16.423	717.0k	-5.89	14.175 - 17.021	4.9m	-8.69	14.175 - 22.370	19.3m
Show all

Crypto.com Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CRO / USD Bittrex	0.230	+0.45	+4.53	0.217 - 0.239	2.1m	+10.62	0.177 - 0.239	13.3m	+23.95	0.165 - 0.247	55.4m
CRO / USD Perp FTX	0.233	+0.91	+5.88	0.217 - 0.245	8.5m	+10.84	0.177 - 0.245	77.7m	+1.54	0.177 - 0.245	203.7m

CRO / USDT Bittrex	0.232	+1.52	+5.86	0.216 - 0.239	11.3m	+12.37	0.182 - 0.239	46.9m	+25.75	0.165 - 0.248	213.2m
CRO / USDT Perp HuobiDM	0.233	+0.86	+5.95	0.219 - 0.242	3.2m	+11.44	0.178 - 0.242	15.4m	+8.72	0.178 - 0.242	19.1m
CRO / USDT Perp OKEx	0.234	+1.04	+6.33	0.217 - 0.243	2.5m	+23.41	0.187 - 0.243	10.7m	+23.41	0.187 - 0.243	10.7m
Show all

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Kraken	327.580	+0.97	+3.38	316.460 - 331.230	14.8k	+20.89	252.100 - 343.430	119.7k	+41.32	204.570 - 343.430	353.5k
XMR / USD Bitfinex	327.410	+1.08	+3.53	315.890 - 330.750	6.5k	+20.79	251.330 - 344.950	50.8k	+41.06	204.660 - 344.950	161.0k
XMR / USD Perp OKEx	327.970	+1.10	+3.36	316.320 - 331.730	9.6m	+21.23	251.240 - 344.440	76.5m	+41.51	204.410 - 344.440	206.4m
XMR / USD Perp HuobiDM	327.650	+1.02	+3.32	316.260 - 331.790	6.4m	+20.93	251.320 - 344.590	44.3m	+41.20	204.490 - 344.590	130.6m
XMR / USD Perp FTX	328.930	+1.05	+3.49	316.950 - 332.700	13.0k	+21.21	251.620 - 346.120	139.8k	+41.40	204.640 - 346.120	330.8k
Show all

Bitcoin SV			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BSV / USD Bitfinex	304.370	+1.75	+12.04	271.030 - 323.190	16.6k	+16.34	227.540 - 323.190	50.7k	+55.20	184.080 - 323.190	215.0k
BSV / USD Bittrex	302.894	+0.52	+11.45	271.109 - 324.594	3.7k	+15.99	230.170 - 324.594	14.2k	+53.92	184.158 - 324.594	52.0k
BSV / USD Perp HuobiDM	305.150	+1.63	+11.91	272.300 - 325.830	126.1m	+16.71	227.390 - 325.830	544.5m	+55.26	181.740 - 325.830	2.0b
BSV / USD Qtly HuobiDM	332.921	+2.01	+10.14	301.000 - 359.570	122.9m	+17.17	241.565 - 359.570	578.6m	+56.02	191.220 - 359.570	1.9b
BSV / USD Qtly OKEx	332.460	+1.80	+10.05	300.890 - 359.840	110.1m	+16.76	242.230 - 359.840	471.1m	+55.89	191.820 - 359.840	1.4b
Show all

FTX Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FTT / USD Bitfinex	56.800	+0.55	+8.34	52.354 - 57.903	9.1k	+23.53	43.203 - 57.903	64.8k	+37.12	32.555 - 57.903	112.5k
FTT / USD Perp FTX	57.185	+1.01	+8.30	52.451 - 58.374	6.6m	+24.12	43.000 - 58.374	35.1m	+37.13	31.750 - 58.374	69.4m

FTT / USDT Binance	57.072	+1.01	+8.32	52.351 - 58.000	1.7m	+24.48	43.000 - 58.000	8.3m	+36.91	31.681 - 58.000	17.0m
FTT / USDT Poloniex	57.114	+0.00	+8.81	52.165 - 57.894	1.4k	+25.90	43.422 - 57.894	5.0k	+37.30	31.904 - 57.894	10.5k
FTT / USDT Bitfinex	56.983	+0.00	+4.70	54.426 - 57.814	137.4	+23.47	43.787 - 57.814	40.0k	+38.18	31.975 - 57.814	47.5k
Show all

Binance USD			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BUSD / USDT Binance	1.000	+0.01	-0.04	0.999 - 1.000	2.1b	-0.05	0.999 - 1.002	10.5b	-0.03	0.999 - 1.002	27.5b
BUSD / USDT Poloniex	1.001	+0.07	+0.10	0.998 - 1.001	17.5k	+0.10	0.998 - 1.004	140.6k	+0.13	0.990 - 1.010	291.3k

BUSD / DAI Binance	0.999	-0.05	-0.07	0.999 - 1.000	6.6m	-0.06	0.999 - 1.002	44.7m	+0.13	0.997 - 1.002	129.1m

BUSD / VAI Binance	1.093	-0.22	-0.24	1.087 - 1.113	1.3m	+0.18	1.067 - 1.200	14.0m	+3.28	1.030 - 1.200	42.0m

BUSD / BIDR Binance	14,848.000	-0.24	-0.80	14.830k - 14.994k	2.8m	+0.63	14.700k - 15.169k	22.8m	+2.16	14.448k - 15.169k	48.3m
Show all

BitTorrent			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTT / USD Bitfinex	0.008	-0.36	+0.62	0.008 - 0.009	74.4m	-20.65	0.007 - 0.011	633.6m	+368.46	0.002 - 0.013	3.8b
BTT / USD Perp FTX	0.008	-0.63	+0.08	0.008 - 0.009	5.3b	-18.64	0.007 - 0.010	36.7b	+371.06	0.002 - 0.014	208.4b
BTT / USD Perp OKEx	0.008	-0.54	+0.11	0.008 - 0.009	7.7m	-10.05	0.008 - 0.010	28.6m	-10.05	0.008 - 0.010	28.6m

BTT / USDT Binance	0.008	-0.71	-0.02	0.008 - 0.009	59.6b	-18.86	0.007 - 0.010	478.5b	+370.02	0.002 - 0.014	2.9t
BTT / USDT Poloniex	0.008	-0.86	+0.40	0.008 - 0.009	231.6m	-19.14	0.008 - 0.010	1.0b	+364.09	0.002 - 0.013	5.8b
Show all