Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Ripple Cardano Chainlink Litecoin Bitcoin Cash Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tezos NEM Tron THETA VeChain Crypto.com Coin NEO Cosmos Maker UNUS SED LEO Iota Dash Dogecoin FTX Token ZCash Ethereum Classic Decred Zilliqa Algorand Waves Hedera Hashgraph LUNA HedgeTrade Loopring Icon Ren Basic Attention Token 0x Ontology Nano BitTorrent Horizen DigiByte Enjin Coin Qtum Quant IOST Kyber Network Decentraland Matic Network Fantom Siacoin Augur Bitcoin Gold Verge Lisk Status MaidSafeCoin Ravencoin Bitcoin Diamond IoTeX FunFair Golem Holo Chiliz MonaCoin Pundi X iExec RLC TomoChain Bytom Storj Ardor aelf Komodo Steem BitShares Fetch.ai Wanchain Stratis WAX Populous Ark AdEx Power Ledger MCO SOLVE Aion V Systems HyperCash Nuls Bytecoin Beam Aeternity Waltonchain Lambda GXChain Ripio Credit Network Grin QASH Nebulas Factom Metaverse ETP Mithril Bread Enigma RIF Token OmiseGO Zcoin WINk

Ordenar por: Cap. de MercadoNome

EOS			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EOS / USD Coinbase	2.509	-0.40	-4.56	2.451 - 2.632	2.3m	-10.07	2.427 - 2.827	19.1m	-7.52	2.366 - 3.936	127.6m
EOS / USD Bitfinex	2.504	-0.55	-4.83	2.466 - 2.631	1.1m	-10.23	2.426 - 2.826	11.2m	-7.82	2.390 - 3.920	105.5m
EOS / USD Kraken	2.506	-0.40	-4.70	2.461 - 2.630	182.3k	-9.86	2.431 - 2.822	3.0m	-7.67	2.390 - 3.924	21.7m
EOS / USD Bittrex	2.504	-0.49	-4.88	2.460 - 2.632	53.1k	-9.86	2.432 - 2.819	386.4k	-7.34	2.375 - 3.925	1.7m
EOS / USD Independent Reserve	2.670	+0.00	+0.00	2.670 - 2.670	500.0	-8.37	2.562 - 2.914	530.0	+7.38	2.487 - 3.600	5.0k
Show all

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Kraken	125.530	-1.19	-8.95	125.220 - 137.990	17.9k	-20.12	122.000 - 161.320	92.4k	-19.95	122.000 - 190.220	727.8k
XMR / USD Bitfinex	126.050	-1.10	-8.71	125.370 - 138.430	4.1k	-19.79	122.430 - 161.240	49.2k	-19.56	122.430 - 190.000	297.7k
XMR / USD Perp HuobiDM	125.930	-1.13	-8.67	125.260 - 138.140	3.9m	-19.99	122.020 - 161.830	30.1m	-19.79	122.020 - 194.980	226.2m
XMR / USD Perp OKEx	125.760	-1.23	-8.84	125.210 - 138.120	3.0m	-20.08	122.200 - 161.760	28.3m	-19.85	122.200 - 190.160	175.8m
XMR / USD Perp FTX	125.920	-1.28	-8.73	125.400 - 138.340	4.9k	-20.06	121.110 - 161.880	56.4k	-2.36	121.110 - 191.310	331.3k
Show all

Tezos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XTZ / USD Coinbase	2.808	+0.18	-3.09	2.625 - 2.941	4.8m	-2.25	2.302 - 3.399	56.5m	+40.30	1.940 - 3.399	216.6m
XTZ / USD Kraken	2.802	-0.14	-3.54	2.630 - 2.940	1.1m	-2.57	2.302 - 3.397	9.9m	+39.68	1.940 - 3.397	35.9m
XTZ / USD Bitfinex	2.808	+0.12	-3.22	2.632 - 2.944	931.2k	-2.34	2.315 - 3.400	8.5m	+40.21	1.937 - 3.400	29.8m
XTZ / USD Bittrex	2.790	-0.34	-3.92	2.620 - 2.927	49.3k	-2.11	2.304 - 3.394	480.8k	+38.23	1.817 - 3.394	1.4m
XTZ / USD Perp OKEx	2.806	+0.04	-3.14	2.633 - 2.945	10.7m	-2.13	2.303 - 3.410	95.8m	+40.09	1.941 - 3.410	285.7m
Show all

NEM			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XEM / USDT Binance	0.233	+1.44	-4.20	0.221 - 0.258	84.2m	-5.71	0.194 - 0.258	409.9m	-1.52	0.175 - 0.294	1.9b
XEM / USDT Perp HuobiDM	0.234	+1.30	-3.75	0.221 - 0.258	7.1m	-5.69	0.195 - 0.258	35.4m	-0.26	0.180 - 0.304	149.0m

XEM / KRW Bithumb	262.300	+1.08	-2.49	250.000 - 286.200	13.5m	-2.74	213.000 - 286.200	66.6m	-0.61	40.000 - 329.400	406.1m

XEM / BTC Binance	0.0000077	+1.86	+2.68	0.0000073 - 0.0000080	57.5m	+11.18	0.0000063 - 0.0000080	302.7m	-14.70	0.0000054 - 0.0000091	1.8b
XEM / BTC Bittrex	0.0000077	+1.86	+2.95	0.0000073 - 0.0000080	3.5m	+11.00	0.0000064 - 0.0000080	8.9m	-14.30	0.0000054 - 0.0000091	60.8m
Show all

Tron			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TRX / USD Kraken	0.028	-0.15	-3.81	0.028 - 0.030	25.4m	-7.13	0.024 - 0.033	284.3m	-1.30	0.024 - 0.037	1.2b
TRX / USD Bitfinex	0.028	-0.18	-3.79	0.028 - 0.030	17.1m	-7.33	0.026 - 0.033	145.6m	-1.67	0.026 - 0.037	878.9m
TRX / USD Bittrex	0.028	-0.35	-2.85	0.028 - 0.029	5.9m	-7.57	0.026 - 0.033	54.6m	-1.80	0.025 - 0.037	278.1m
TRX / USD Perp FTX	0.028	-0.24	-3.86	0.028 - 0.030	190.7m	-7.52	0.026 - 0.033	2.1b	-2.01	0.026 - 0.037	13.6b
TRX / USD Perp HuobiDM	0.028	-0.27	-3.87	0.028 - 0.029	11.8m	-7.45	0.026 - 0.033	111.5m	-2.01	0.026 - 0.037	638.5m
Show all

THETA			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
THETA / USD Perp HuobiDM	2.002	-0.48	-13.18	1.963 - 2.307	14.2m	+0.01	1.605 - 2.423	66.7m	+48.08	1.322 - 2.526	389.5m
THETA / USD Perp OKEx	2.002	-0.30	-13.00	1.961 - 2.303	6.2m	-0.22	1.606 - 2.415	47.9m	+48.29	1.323 - 2.512	241.5m
THETA / USD Perp FTX	1.996	-0.54	-13.39	1.959 - 2.305	5.1m	+0.04	1.598 - 2.414	31.5m	+48.05	1.319 - 2.515	211.8m
THETA / USD Mar26 FTX	1.958	-1.17	-13.98	1.909 - 2.276	28.8k	-2.51	1.567 - 2.371	234.8k	+51.96	1.285 - 2.448	1.9m

THETA / USDT Binance	1.996	-0.44	-13.13	1.956 - 2.301	15.1m	-0.10	1.605 - 2.420	119.8m	+47.85	1.320 - 2.510	706.3m
Show all

Synthetix Network Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SNX / USD Coinbase	15.350	-1.75	-8.59	14.757 - 17.450	1.5m	+1.35	11.352 - 18.300	9.6m	+90.02	7.050 - 18.300	45.3m
SNX / USD Kraken	15.290	-2.13	-8.57	14.775 - 17.419	96.5k	+0.92	11.260 - 18.564	885.0k	+88.98	6.500 - 18.564	3.8m
SNX / USD Bitfinex	15.370	-1.71	-9.07	14.856 - 17.365	4.1k	+1.77	11.384 - 18.128	41.5k	+89.95	7.034 - 18.128	225.6k
SNX / USD Perp HuobiDM	15.371	-1.65	-8.49	14.738 - 17.400	4.9m	+1.26	11.354 - 18.342	30.2m	+90.45	7.065 - 18.342	138.8m
SNX / USD Perp FTX	15.350	-1.84	-8.55	14.753 - 17.388	923.3k	+1.15	11.450 - 18.340	7.3m	+90.88	7.057 - 18.340	37.2m
Show all

VeChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VET / USD Bitfinex	0.027	-0.47	-7.33	0.026 - 0.030	3.5m	-6.54	0.025 - 0.035	85.0m	+63.19	0.013 - 0.035	233.7m
VET / USD Perp FTX	0.026	-1.71	-10.31	0.026 - 0.030	73.0m	-9.40	0.025 - 0.035	1.0b	+59.08	0.016 - 0.035	4.4b
VET / USD Perp HuobiDM	0.026	-1.38	-9.98	0.026 - 0.030	2.0m	-9.28	0.025 - 0.035	28.5m	+59.70	0.016 - 0.035	94.5m

VET / USDT Binance	0.026	-1.47	-10.05	0.026 - 0.029	1.9b	-9.14	0.025 - 0.035	21.4b	+59.74	0.016 - 0.035	91.5b
VET / USDT Bittrex	0.026	-1.64	-9.53	0.026 - 0.029	2.2m	-9.60	0.025 - 0.035	20.7m	+59.94	0.016 - 0.035	81.7m
Show all

Multi-collateral DAI			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DAI / USD Coinbase	1.000	-0.08	-0.02	1.000 - 1.003	10.5m	-0.02	0.998 - 1.006	94.2m	-0.32	0.997 - 1.050	410.1m
DAI / USD Kraken	1.001	+0.00	+0.03	0.999 - 1.004	3.4m	+0.13	0.998 - 1.004	16.6m	-0.20	0.994 - 1.009	57.1m
DAI / USD Bitfinex	1.001	+0.01	-0.07	0.999 - 1.003	207.8k	+0.05	0.994 - 1.005	1.5m	-0.22	0.994 - 1.008	7.1m
DAI / USD Bittrex	0.997	-0.48	-0.20	0.990 - 1.005	131.3k	-0.09	0.990 - 1.009	217.5k	-0.39	0.960 - 1.020	1.0m

DAI / USDT Kraken	0.999	-0.01	-0.08	0.997 - 1.003	832.3k	+0.01	0.993 - 1.009	3.6m	-0.66	0.993 - 1.015	13.6m
Show all

Crypto.com Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CRO / USD Bittrex	0.066	+1.03	-6.71	0.062 - 0.072	12.2m	-25.30	0.062 - 0.090	86.8m	+15.33	0.056 - 0.090	612.2m

CRO / USDT Bittrex	0.065	-0.66	-7.73	0.062 - 0.072	32.1m	-25.68	0.062 - 0.089	243.3m	+13.65	0.056 - 0.089	1.2b

CRO / EUR Bittrex	0.054	+0.28	-5.88	0.051 - 0.059	12.7m	-25.29	0.051 - 0.074	82.6m	+15.96	0.040 - 0.075	470.2m

CRO / BTC Bittrex	0.0000021	+0.47	-0.93	0.0000021 - 0.0000022	32.8m	-11.57	0.0000021 - 0.0000025	238.1m	-1.38	0.0000017 - 0.0000025	997.8m

CRO / ETH Bittrex	0.0000520	+0.48	+0.15	0.0000496 - 0.0000538	14.5m	-17.96	0.0000496 - 0.0000656	114.7m	-37.44	0.0000496 - 0.0000985	592.1m

NEO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NEO / USD Bitfinex	21.087	-0.54	-8.97	20.276 - 23.229	62.5k	-19.76	20.276 - 26.802	766.9k	+38.95	13.882 - 28.915	3.7m
NEO / USD Perp OKEx	21.090	-0.47	-8.86	20.340 - 23.190	13.4m	-19.87	20.340 - 26.880	137.1m	+39.58	13.950 - 28.900	689.9m
NEO / USD Perp HuobiDM	21.056	-0.48	-9.10	20.326 - 23.210	8.4m	-19.79	20.326 - 26.815	41.4m	+39.30	13.927 - 28.910	199.5m
NEO / USD Perp FTX	20.985	-0.80	-9.39	20.288 - 23.215	64.8k	-20.37	20.288 - 26.803	896.0k	+38.70	13.920 - 28.908	4.2m

NEO / USDT Binance	21.075	-0.39	-8.90	20.333 - 23.208	1.1m	-19.77	20.333 - 26.820	11.7m	+39.39	13.945 - 28.868	65.9m
Show all

Cosmos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ATOM / USD Coinbase	6.995	-0.31	-9.54	6.776 - 7.759	1.1m	-21.48	6.600 - 9.517	10.0m	+44.49	4.788 - 10.183	56.1m
ATOM / USD Kraken	6.971	-0.58	-9.82	6.766 - 7.754	176.4k	-21.68	6.600 - 9.482	1.6m	+44.37	4.795 - 10.198	10.2m
ATOM / USD Bitfinex	6.962	-0.82	-9.92	6.784 - 7.762	47.0k	-20.73	6.633 - 9.456	254.0k	+44.08	4.805 - 10.200	2.7m
ATOM / USD Bittrex	6.995	-0.85	-9.79	6.783 - 7.852	9.5k	-21.30	6.630 - 9.464	53.6k	+45.72	3.260 - 10.188	223.4k
ATOM / USD Perp HuobiDM	6.989	-0.33	-9.62	6.750 - 7.764	18.1m	-21.50	6.613 - 9.493	147.6m	+44.34	4.794 - 10.200	627.9m
Show all

Binance USD			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BUSD / USDT Binance	0.998	+0.04	-0.10	0.998 - 1.000	551.6m	-0.12	0.998 - 1.001	3.1b	-0.28	0.991 - 1.005	11.9b
BUSD / USDT Poloniex	0.999	+0.07	+0.04	0.998 - 1.000	1.8k	-0.14	0.996 - 1.005	30.9k	-0.03	0.958 - 1.006	181.7k

BUSD / DAI Binance	0.999	+0.01	-0.04	0.998 - 1.000	2.8m	-0.08	0.997 - 1.002	33.2m	+0.20	0.990 - 1.010	169.4m

BUSD / BIDR Binance	14,200.000	-0.18	+0.05	14.154k - 14.301k	202.4k	+0.47	13.932k - 14.515k	1.3m	-0.51	13.839k - 14.596k	4.0m

BUSD / BRL Binance	5.480	+0.11	+1.61	5.393 - 5.490	1.1m	+1.65	5.318 - 5.580	6.4m	+3.97	5.170 - 5.684	23.1m
Show all

Maker			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MKR / USD Coinbase	1,332.566	-1.60	-9.60	1.276k - 1.478k	4.3k	-5.16	1.062k - 1.544k	48.5k	+134.11	545.100 - 1.999k	410.0k
MKR / USD Bitfinex	1,353.400	+0.00	-7.10	1.265k - 1.470k	57.1	-2.55	1.076k - 1.538k	412.1	+134.35	507.500 - 1.981k	2.2k
MKR / USD Perp HuobiDM	548.380	+1.04	+0.73	533.010 - 565.060	228.9k	+5.23	500.000 - 565.060	2.6m	+3.95	473.400 - 621.640	18.5m
MKR / USD Perp FTX	1,327.500	-1.96	-9.79	1.278k - 1.482k	895.8	-5.48	1.069k - 1.545k	9.0k	+132.89	546.500 - 1.971k	44.1k

MKR / USDT Binance	1,329.730	-1.57	-9.63	1.274k - 1.478k	4.6k	-5.22	1.066k - 1.550k	47.5k	+132.76	543.390 - 1.979k	309.6k
Show all

UNUS SED LEO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LEO / USD Bitfinex	1.389	-0.01	+0.32	1.374 - 1.397	240.9k	-0.47	1.367 - 1.397	2.5m	-0.22	1.324 - 1.397	10.0m
LEO / USD Perp FTX	1.370	-0.26	-1.71	1.370 - 1.396	11.5k	-2.80	1.336 - 1.409	372.8k	-1.28	1.310 - 1.448	1.3m

LEO / USDT Bitfinex	1.389	-0.01	+0.21	1.375 - 1.395	9.8k	-0.84	1.356 - 1.404	99.2k	-0.50	1.314 - 1.404	411.7k

LEO / BTC Bitfinex	0.0000455	-1.00	+6.13	0.0000429 - 0.0000468	1.3k	+18.17	0.0000385 - 0.0000477	33.8k	-11.04	0.0000324 - 0.0000533	511.3k

LEO / ETH Bitfinex	0.0011719	+0.41	+0.41	0.0011671 - 0.0011719	15.0	+5.64	0.0009695 - 0.0012807	6.0k	-48.81	0.0009695 - 0.0022894	11.9k
Show all