• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • USDCUSD Coin
  • XLMStellar Lumens
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • TRXTron
  • THETATHETA
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • CROCrypto.com Coin
  • NEONEO
  • ATOMCosmos
  • BUSDBinance USD
  • MKRMaker
  • LEOUNUS SED LEO
  • IOTAIota
  • HTHuobi Token
  • COMPCompound
  • FILFilecoin
  • REVRevain
  • SOLSolana
  • DASHDash
  • DOGEDogecoin
  • SUSHISushiSwap
  • FTTFTX Token
  • EGLDElrond
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • KSMKusama
  • ETCEthereum Classic
  • DCRDecred
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • GRTThe Graph
  • HBARHedera Hashgraph
  • UMAUMA
  • NEARNEAR Protocol
  • CELOCelo
  • LUNALUNA
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • LRCLoopring
  • ICXIcon
  • RENRen
  • BATBasic Attention Token
  • ZRX0x
  • ONTOntology
  • TUSDTrueUSD
  • RUNETHORChain
  • NANONano
  • CRVCurve DAO Token
  • BTTBitTorrent
  • OKBOKB
  • ZENHorizen
  • DGBDigiByte
  • ENJEnjin Coin
  • QTUMQtum
  • RSRReserve Rights
  • QNTQuant
  • ALPHAAlpha Finance Lab
  • IOSTIOST
  • PAXPaxos Standard
  • KNCKyber Network
  • MANADecentraland
  • OCEANOcean Protocol
  • MATICMatic Network
  • AMPLAmpleforth
  • FTMFantom
  • BNTBancor
  • SCSiacoin
  • 1INCH1inch
  • REPAugur
  • BTGBitcoin Gold
  • BANDBand Protocol
  • ARArweave
  • GNOGnosis
  • XVGVerge
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • MAIDMaidSafeCoin
  • HNTHelium
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • INJInjective Protocol
  • NMRNumeraire
  • BCDBitcoin Diamond
  • IOTXIoTeX
  • PAXGPAX Gold
  • SXPSwipe
  • FUNFunFair
  • GNTGolem
  • GLMGolem
  • HOTHolo
  • CHZChiliz
  • MONAMonaCoin
  • KAVAKava
  • UTKUtrust
  • OXTOrchid
  • NPXSPundi X
  • SRMSerum
  • RLCiExec RLC
  • UBTUnibright
  • CVTCyberVein
  • CVCCivic
  • TOMOTomoChain
  • WICCWaykiChain
  • VLXVelas
  • ROSEOasis Network
  • SCRTSecret
  • BTMBytom
  • STORJStorj
  • AVATravala.com
  • ARDRArdor
  • ELFaelf
  • KMDKomodo
  • PNKKleros
  • XVSVenus
  • STEEMSteem
  • BTSBitShares
  • FETFetch.ai
  • ANKRAnkr
  • YFIIDFI.Money
  • WANWanchain
  • MRPHMorpheus.Network
  • DNTdistrict0x
  • JSTJUST
  • IRISIRISnet
  • ONEHarmony
  • STRATStratis
  • LOOMLoom Network
  • WAXPWAX
  • AGISingularityNET
  • TRACOriginTrail
  • SYSSyscoin
  • KP3RKeep3rV1
  • PPTPopulous
  • STAKExDAI Stake
  • LTOLTO Network
  • LBCLBRY Credits
  • TRBTellor
  • FIROFiro
  • ZCN0Chain
  • ARKArk
  • AKROAkropolis
  • POLYPolymath
  • MFTMainframe
  • EURSSTASIS EURO
  • BZRXbZx Protocol
  • ADXAdEx
  • HNSHandshake
  • POWRPower Ledger
  • UQCUquid Coin
  • MCOMCO
  • ADKAidos Kuneen
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • SUSDsUSD
  • KEEPKeep Network
  • XWCWhiteCoin
  • ESDEmpty Set Dollar
  • MTCMetacoin
  • USDNNeutrino USD
  • PRQPARSIQ
  • TNCTNC Coin
  • HEGICHegic
  • TWTTrust Wallet Token
  • NUNuCypher
  • LPTLivepeer
  • SKLSKALE Network
  • API3API3
  • POLSPolkastarter
  • FARMHarvest Finance
  • AMPAmp
  • REEFReef
  • BADGERBadger DAO
  • SANDThe Sandbox
  • BONDBarnBridge
  • BTUBTU Protocol
  • ORNOrion Protocol
  • MTAMeta
  • KAIKardiaChain
  • SUNSUN
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • UOSUltra
  • KRTTerraKRW
  • SWAPTrustSwap
  • QKCQuarkChain
  • VTHOVeThor Token
  • BTMXBitMax Token
  • AXSAxie Infinity
  • OGNOrigin Protocol
  • CELRCeler Network
  • IQEveripedia
  • XHVHaven Protocol
  • ELAElastos
  • LONTokenlon
  • HXROHxro
  • SHRShareToken
  • TROYTROY
  • BOTBounce Token
  • COTICoti
  • SOLVESOLVE
  • XSNStakenet
  • ORBSOrbs
  • REQRequest
  • AIONAion
  • BLZBluzelle
  • VSYSV Systems
  • CTKCertiK
  • CUSDCelo Dollar
  • HCHyperCash
  • TRUTrueFi
  • VIDTVIDT Datalink
  • USDKUSDK
  • FLMFlamingo
  • NULSNuls
  • BCNBytecoin
  • IGNISIgnis
  • BEAMBeam
  • NXSNexus
  • CTXCCortex
  • GTOGifto
  • AUDIOAudius
  • MTLMetal
  • GRSGroestlcoin
  • BORABORA
  • AEAeternity
  • OMMantra DAO
  • BOABOSAGORA
  • DENTDent
  • PIVXPIVX
  • COCOSCocos-BCX
  • HEZHermez Network
  • WTCWaltonchain
  • UNFIUnifi Protocol DAO
  • LAMBLambda
  • SUKUSUKU
  • QRLQuantum Resistant Ledger
  • GXCGXChain
  • CREAMCream Finance
  • RCNRipio Credit Network
  • METMetronome
  • ARPAARPA Chain
  • IDEXIDEX
  • ZAPZAP
  • GRINGrin
  • ASTAirSwap
  • WRXWazirX
  • GBYTEObyte
  • BELBella Protocol
  • DNAMetaverse Dualchain Network Architecture
  • PERLPerlin
  • QSPQuantstamp
  • KLVKlever
  • EMC2Einsteinium
  • DUSKDusk Network
  • TSHP12Ships
  • SBDSteem Dollars
  • QASHQASH
  • GASGas
  • FXFunction X
  • NKNNKN
  • CNDCindicator
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GUSDGemini Dollar
  • PROMPrometeus
  • DFdForce
  • CVPPowerPool
  • NVTNerveNetwork
  • COSContentos
  • DRGNDragonchain
  • NAVNavCoin
  • UTNPUniversa
  • DREPDrep
  • FRONTFrontier
  • FIOFIO Protocol
  • CHRChromia
  • MPH88mph
  • DMGDMM: Governance
  • NEBLNeblio
  • GLEECGleec
  • DHTdHedge DAO
  • SPCSpaceChain
  • TKNMonolith
  • MEMEMeme
  • MOFMolecular Future
  • BWFBeowulf
  • CTSICartesi
  • KANBitKan
  • MDTMeasurable Data Token
  • EDREndor Protocol
  • KDAGKing DAG
  • WINGWing
  • SPNDSpendcoin
  • MEDMediBloc
  • FCTFactom
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • AERGOAergo
  • DOCKDock
  • ROOKKeeperDAO
  • DEXTDEXTools
  • UBQUbiq
  • SRNSIRIN LABS Token
  • DMTDMarket
  • VTCVertcoin
  • PAIProject Pai
  • OSTOST
  • NXTNxt
  • PSGParis Saint-Germain Fan Token
  • JUVJuventus Fan Token
  • MBLMovieBloc
  • BLOCKBlocknet
  • METAMetadium
  • DEXEDeXe
  • GVTGenesis Vision
  • KDAKadena
  • VITEVITE
  • MAROMaro
  • RDNRaiden Network Token
  • AMBAmbrosus
  • SKYSkycoin
  • MOCMoss Coin
  • ETPMetaverse ETP
  • PNTpNetwork Token
  • DAWNDawn Protocol
  • PPCPeercoin
  • KEYSelfkey
  • FORThe Force Protocol
  • FSNFusion
  • SRMDOS Network
  • MITHMithril
  • PIPCHAIN
  • OAXOAX
  • CMTCyberMiles
  • TNBTime New Bank
  • APPCAppCoins
  • GOGoChain
  • FNBFNB Protocol
  • VIDVideoCoin
  • PXLPIXEL
  • SWRVSwerve
  • WPRWePower
  • FOAMFOAM
  • VIAViacoin
  • NLGGulden
  • XTPTap
  • DAPPLiquidApps
  • PAYTenX
  • BRDBread
  • GAMEGameCredits
  • NCASHNucleus Vision
  • TCTTokenClub
  • EVXEverex
  • PARTParticl
  • BTSEBTSE
  • POAPOA
  • ELAMAElamachain
  • AUCAuctus
  • HGETHedget
  • KTONDarwinia Commitment Token
  • YOYOWYOYOW
  • JNTJibrel Network
  • VIBEVIBE
  • CDTBlox
  • RINGXRINGX Platform
  • ASRAS Roma Fan Token
  • VEEBLOCKv
  • TEMCOTEMCO
  • DEPDEAPCOIN
  • VBKVeriBlock
  • GENDAOstack
  • BFTBnkToTheFuture
  • GEEQGeeq
  • BURSTBurst
  • FLETAFLETA
  • CLOCallisto Network
  • OGOG Fan Token
  • DLTAgrello
  • SANSantiment Network Token
  • BLYBlocery
  • SUTERSuterusu
  • PMAPumaPay
  • DGXDigix Gold Token
  • CBCCasino Betting Coin
  • APMAPM Coin
  • QLCQLC Chain
  • RARIRarible
  • TRADEUnitrade
  • NGCNAGA
  • SWINGBYSwingby
  • SENSOSENSO
  • DTADATA
  • ODEODEM
  • SIXSIX
  • PLUPluton
  • MTHMonetha
  • VIBViberate
  • EASYEasyFi
  • BOLTBolt
  • SNMSONM
  • SNGLSSingularDTV
  • YOUYOU Chain
  • FTCFeathercoin
  • XMYMyriad
  • SWFTCSwftCoin
  • INSTARInsights Network
  • HDAOHyperDAO
  • XDNDigitalNote
  • CPCCPChain
  • MANMatrix AI Network
  • TRIOTripio
  • POTPotCoin
  • TUBEBitTube
  • AEONAeon
  • EOSDTEOSDT
  • LYMLympo
  • BLKBlackCoin
  • VALValidity
  • WINGSWings
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • OMNIOmni
  • OKOKCash
  • XCHFCryptoFranc
  • SKMSkrumble Network
  • FLOFLO
  • CRWCrown
  • XSTStealth
  • AVTAventus
  • XRAXriba
  • INXInsight Protocol
  • VRCVeriCoin
  • ENGEnigma
  • EXE8X8 Protocol
  • BOXContentBox
  • CURECurecoin
  • SPHRSphere
  • FUNDUnification
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • VLDVetri
  • THCHempCoin
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • RVCRavencoin Classic
  • IOCI/O Coin
  • GOTParkinGo
  • MGOMobileGo
  • VDXVodi X
  • SLPSmall Love Potion
  • EXCLExclusiveCoin
  • GEOGeoCoin
  • PLAPlair
  • PTOYPatientory
  • MUEMonetaryUnit
  • TENDTendies
  • MTNMedicalchain
  • USDSStableUSD
  • EXPExpanse
  • YEEDYGGDRASH
  • COSMCosmo Coin
  • MERMercury
  • SIBSIBCoin
  • AIDAidCoin
  • RTERate3
  • ONLOn.Live
  • ADTadToken
  • ESSEssentia
  • FUELEtherparty
  • PTONPTON
  • MEMEMemetic / PepeCoin
  • WGPW Green Pay
  • CNSCentric Cash
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • EXRDRadix
  • AAVEUPAAVEUP
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • BASBasis Share
  • COMBOFurucombo
  • ADABULL3X Long Cardano Token
  • GOLDGolden Goose
  • FSWFalconswap
  • DECDecentr
  • LMCHLatamcash
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • BBCBigBang Core
  • XUCExchange Union
  • BRZBrazilian Digital Token
  • HDACHdac
  • BIDBidao
  • TBTCtBTC
  • TRYBBiLira
  • XAUTTether Gold
  • TAITAI
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • GNCGalaxy Network
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • SLSSaluS
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • PBTC35ApBTC35A
  • CAMPCamp
  • FMEFME
  • SGSocialGood
  • PERXPeerEx
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • NUTNative Utility Token
  • ORSORS Group
  • URACUranus
  • UCTUbique Chain Of Things
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UOPUtopia Open Platform
  • PLTPlutusDeFi
  • LOONLoon Network
  • RADSRadium
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • DATAStreamr DATAcoin
  • GHSTAavegotchi
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • AAVEAave
  • XDData Transaction Token
  • SEERSEER
  • RDDReddCoin
  • STPTSTPT
  • RIFRIF Token
  • SWMSwarm
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PHXRed Pulse Phoenix
  • PRIVPrivacy Index FTX
  • ATMATMChain
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • LUCYLUCY
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • DIADIA
  • MIDMidcap Index FTX
  • WINWINk
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • WABITael
  • HYDROHydro
  • YFVYFValue
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • STXBlockstack
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • CBTCommerceBlock
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • XZCZcoin
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • MLNMelon
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • COVERCOVER Protocol
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

EOS

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD Coinbase 2.509 -0.40 -4.56 2.451 - 2.632 2.3m -10.07 2.427 - 2.827 19.1m -7.52 2.366 - 3.936 127.6m
EOS / USD Bitfinex 2.504 -0.55 -4.83 2.466 - 2.631 1.1m -10.23 2.426 - 2.826 11.2m -7.82 2.390 - 3.920 105.5m
EOS / USD Kraken 2.506 -0.40 -4.70 2.461 - 2.630 182.3k -9.86 2.431 - 2.822 3.0m -7.67 2.390 - 3.924 21.7m
EOS / USD Bittrex 2.504 -0.49 -4.88 2.460 - 2.632 53.1k -9.86 2.432 - 2.819 386.4k -7.34 2.375 - 3.925 1.7m
EOS / USD Independent Reserve 2.670 +0.00 +0.00 2.670 - 2.670 500.0 -8.37 2.562 - 2.914 530.0 +7.38 2.487 - 3.600 5.0k
Show all 

Monero

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD Kraken 125.530 -1.19 -8.95 125.220 - 137.990 17.9k -20.12 122.000 - 161.320 92.4k -19.95 122.000 - 190.220 727.8k
XMR / USD Bitfinex 126.050 -1.10 -8.71 125.370 - 138.430 4.1k -19.79 122.430 - 161.240 49.2k -19.56 122.430 - 190.000 297.7k
XMR / USD Perp HuobiDM 125.930 -1.13 -8.67 125.260 - 138.140 3.9m -19.99 122.020 - 161.830 30.1m -19.79 122.020 - 194.980 226.2m
XMR / USD Perp OKEx 125.760 -1.23 -8.84 125.210 - 138.120 3.0m -20.08 122.200 - 161.760 28.3m -19.85 122.200 - 190.160 175.8m
XMR / USD Perp FTX 125.920 -1.28 -8.73 125.400 - 138.340 4.9k -20.06 121.110 - 161.880 56.4k -2.36 121.110 - 191.310 331.3k
Show all 

Tezos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD Coinbase 2.808 +0.18 -3.09 2.625 - 2.941 4.8m -2.25 2.302 - 3.399 56.5m +40.30 1.940 - 3.399 216.6m
XTZ / USD Kraken 2.802 -0.14 -3.54 2.630 - 2.940 1.1m -2.57 2.302 - 3.397 9.9m +39.68 1.940 - 3.397 35.9m
XTZ / USD Bitfinex 2.808 +0.12 -3.22 2.632 - 2.944 931.2k -2.34 2.315 - 3.400 8.5m +40.21 1.937 - 3.400 29.8m
XTZ / USD Bittrex 2.790 -0.34 -3.92 2.620 - 2.927 49.3k -2.11 2.304 - 3.394 480.8k +38.23 1.817 - 3.394 1.4m
XTZ / USD Perp OKEx 2.806 +0.04 -3.14 2.633 - 2.945 10.7m -2.13 2.303 - 3.410 95.8m +40.09 1.941 - 3.410 285.7m
Show all 

NEM

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XEM / USDT Binance 0.233 +1.44 -4.20 0.221 - 0.258 84.2m -5.71 0.194 - 0.258 409.9m -1.52 0.175 - 0.294 1.9b
XEM / USDT Perp HuobiDM 0.234 +1.30 -3.75 0.221 - 0.258 7.1m -5.69 0.195 - 0.258 35.4m -0.26 0.180 - 0.304 149.0m
XEM / KRW Bithumb 262.300 +1.08 -2.49 250.000 - 286.200 13.5m -2.74 213.000 - 286.200 66.6m -0.61 40.000 - 329.400 406.1m
XEM / BTC Binance 0.0000077 +1.86 +2.68 0.0000073 - 0.0000080 57.5m +11.18 0.0000063 - 0.0000080 302.7m -14.70 0.0000054 - 0.0000091 1.8b
XEM / BTC Bittrex 0.0000077 +1.86 +2.95 0.0000073 - 0.0000080 3.5m +11.00 0.0000064 - 0.0000080 8.9m -14.30 0.0000054 - 0.0000091 60.8m
Show all 

Tron

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD Kraken 0.028 -0.15 -3.81 0.028 - 0.030 25.4m -7.13 0.024 - 0.033 284.3m -1.30 0.024 - 0.037 1.2b
TRX / USD Bitfinex 0.028 -0.18 -3.79 0.028 - 0.030 17.1m -7.33 0.026 - 0.033 145.6m -1.67 0.026 - 0.037 878.9m
TRX / USD Bittrex 0.028 -0.35 -2.85 0.028 - 0.029 5.9m -7.57 0.026 - 0.033 54.6m -1.80 0.025 - 0.037 278.1m
TRX / USD Perp FTX 0.028 -0.24 -3.86 0.028 - 0.030 190.7m -7.52 0.026 - 0.033 2.1b -2.01 0.026 - 0.037 13.6b
TRX / USD Perp HuobiDM 0.028 -0.27 -3.87 0.028 - 0.029 11.8m -7.45 0.026 - 0.033 111.5m -2.01 0.026 - 0.037 638.5m
Show all 

THETA

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
THETA / USD Perp HuobiDM 2.002 -0.48 -13.18 1.963 - 2.307 14.2m +0.01 1.605 - 2.423 66.7m +48.08 1.322 - 2.526 389.5m
THETA / USD Perp OKEx 2.002 -0.30 -13.00 1.961 - 2.303 6.2m -0.22 1.606 - 2.415 47.9m +48.29 1.323 - 2.512 241.5m
THETA / USD Perp FTX 1.996 -0.54 -13.39 1.959 - 2.305 5.1m +0.04 1.598 - 2.414 31.5m +48.05 1.319 - 2.515 211.8m
THETA / USD Mar26 FTX 1.958 -1.17 -13.98 1.909 - 2.276 28.8k -2.51 1.567 - 2.371 234.8k +51.96 1.285 - 2.448 1.9m
THETA / USDT Binance 1.996 -0.44 -13.13 1.956 - 2.301 15.1m -0.10 1.605 - 2.420 119.8m +47.85 1.320 - 2.510 706.3m
Show all 

Synthetix Network Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SNX / USD Coinbase 15.350 -1.75 -8.59 14.757 - 17.450 1.5m +1.35 11.352 - 18.300 9.6m +90.02 7.050 - 18.300 45.3m
SNX / USD Kraken 15.290 -2.13 -8.57 14.775 - 17.419 96.5k +0.92 11.260 - 18.564 885.0k +88.98 6.500 - 18.564 3.8m
SNX / USD Bitfinex 15.370 -1.71 -9.07 14.856 - 17.365 4.1k +1.77 11.384 - 18.128 41.5k +89.95 7.034 - 18.128 225.6k
SNX / USD Perp HuobiDM 15.371 -1.65 -8.49 14.738 - 17.400 4.9m +1.26 11.354 - 18.342 30.2m +90.45 7.065 - 18.342 138.8m
SNX / USD Perp FTX 15.350 -1.84 -8.55 14.753 - 17.388 923.3k +1.15 11.450 - 18.340 7.3m +90.88 7.057 - 18.340 37.2m
Show all 

VeChain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
VET / USD Bitfinex 0.027 -0.47 -7.33 0.026 - 0.030 3.5m -6.54 0.025 - 0.035 85.0m +63.19 0.013 - 0.035 233.7m
VET / USD Perp FTX 0.026 -1.71 -10.31 0.026 - 0.030 73.0m -9.40 0.025 - 0.035 1.0b +59.08 0.016 - 0.035 4.4b
VET / USD Perp HuobiDM 0.026 -1.38 -9.98 0.026 - 0.030 2.0m -9.28 0.025 - 0.035 28.5m +59.70 0.016 - 0.035 94.5m
VET / USDT Binance 0.026 -1.47 -10.05 0.026 - 0.029 1.9b -9.14 0.025 - 0.035 21.4b +59.74 0.016 - 0.035 91.5b
VET / USDT Bittrex 0.026 -1.64 -9.53 0.026 - 0.029 2.2m -9.60 0.025 - 0.035 20.7m +59.94 0.016 - 0.035 81.7m
Show all 

Multi-collateral DAI

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DAI / USD Coinbase 1.000 -0.08 -0.02 1.000 - 1.003 10.5m -0.02 0.998 - 1.006 94.2m -0.32 0.997 - 1.050 410.1m
DAI / USD Kraken 1.001 +0.00 +0.03 0.999 - 1.004 3.4m +0.13 0.998 - 1.004 16.6m -0.20 0.994 - 1.009 57.1m
DAI / USD Bitfinex 1.001 +0.01 -0.07 0.999 - 1.003 207.8k +0.05 0.994 - 1.005 1.5m -0.22 0.994 - 1.008 7.1m
DAI / USD Bittrex 0.997 -0.48 -0.20 0.990 - 1.005 131.3k -0.09 0.990 - 1.009 217.5k -0.39 0.960 - 1.020 1.0m
DAI / USDT Kraken 0.999 -0.01 -0.08 0.997 - 1.003 832.3k +0.01 0.993 - 1.009 3.6m -0.66 0.993 - 1.015 13.6m
Show all 

Crypto.com Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CRO / USD Bittrex 0.066 +1.03 -6.71 0.062 - 0.072 12.2m -25.30 0.062 - 0.090 86.8m +15.33 0.056 - 0.090 612.2m
CRO / USDT Bittrex 0.065 -0.66 -7.73 0.062 - 0.072 32.1m -25.68 0.062 - 0.089 243.3m +13.65 0.056 - 0.089 1.2b
CRO / EUR Bittrex 0.054 +0.28 -5.88 0.051 - 0.059 12.7m -25.29 0.051 - 0.074 82.6m +15.96 0.040 - 0.075 470.2m
CRO / BTC Bittrex 0.0000021 +0.47 -0.93 0.0000021 - 0.0000022 32.8m -11.57 0.0000021 - 0.0000025 238.1m -1.38 0.0000017 - 0.0000025 997.8m
CRO / ETH Bittrex 0.0000520 +0.48 +0.15 0.0000496 - 0.0000538 14.5m -17.96 0.0000496 - 0.0000656 114.7m -37.44 0.0000496 - 0.0000985 592.1m

NEO

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NEO / USD Bitfinex 21.087 -0.54 -8.97 20.276 - 23.229 62.5k -19.76 20.276 - 26.802 766.9k +38.95 13.882 - 28.915 3.7m
NEO / USD Perp OKEx 21.090 -0.47 -8.86 20.340 - 23.190 13.4m -19.87 20.340 - 26.880 137.1m +39.58 13.950 - 28.900 689.9m
NEO / USD Perp HuobiDM 21.056 -0.48 -9.10 20.326 - 23.210 8.4m -19.79 20.326 - 26.815 41.4m +39.30 13.927 - 28.910 199.5m
NEO / USD Perp FTX 20.985 -0.80 -9.39 20.288 - 23.215 64.8k -20.37 20.288 - 26.803 896.0k +38.70 13.920 - 28.908 4.2m
NEO / USDT Binance 21.075 -0.39 -8.90 20.333 - 23.208 1.1m -19.77 20.333 - 26.820 11.7m +39.39 13.945 - 28.868 65.9m
Show all 

Cosmos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USD Coinbase 6.995 -0.31 -9.54 6.776 - 7.759 1.1m -21.48 6.600 - 9.517 10.0m +44.49 4.788 - 10.183 56.1m
ATOM / USD Kraken 6.971 -0.58 -9.82 6.766 - 7.754 176.4k -21.68 6.600 - 9.482 1.6m +44.37 4.795 - 10.198 10.2m
ATOM / USD Bitfinex 6.962 -0.82 -9.92 6.784 - 7.762 47.0k -20.73 6.633 - 9.456 254.0k +44.08 4.805 - 10.200 2.7m
ATOM / USD Bittrex 6.995 -0.85 -9.79 6.783 - 7.852 9.5k -21.30 6.630 - 9.464 53.6k +45.72 3.260 - 10.188 223.4k
ATOM / USD Perp HuobiDM 6.989 -0.33 -9.62 6.750 - 7.764 18.1m -21.50 6.613 - 9.493 147.6m +44.34 4.794 - 10.200 627.9m
Show all 

Binance USD

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BUSD / USDT Binance 0.998 +0.04 -0.10 0.998 - 1.000 551.6m -0.12 0.998 - 1.001 3.1b -0.28 0.991 - 1.005 11.9b
BUSD / USDT Poloniex 0.999 +0.07 +0.04 0.998 - 1.000 1.8k -0.14 0.996 - 1.005 30.9k -0.03 0.958 - 1.006 181.7k
BUSD / DAI Binance 0.999 +0.01 -0.04 0.998 - 1.000 2.8m -0.08 0.997 - 1.002 33.2m +0.20 0.990 - 1.010 169.4m
BUSD / BIDR Binance 14,200.000 -0.18 +0.05 14.154k - 14.301k 202.4k +0.47 13.932k - 14.515k 1.3m -0.51 13.839k - 14.596k 4.0m
BUSD / BRL Binance 5.480 +0.11 +1.61 5.393 - 5.490 1.1m +1.65 5.318 - 5.580 6.4m +3.97 5.170 - 5.684 23.1m
Show all 

Maker

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MKR / USD Coinbase 1,332.566 -1.60 -9.60 1.276k - 1.478k 4.3k -5.16 1.062k - 1.544k 48.5k +134.11 545.100 - 1.999k 410.0k
MKR / USD Bitfinex 1,353.400 +0.00 -7.10 1.265k - 1.470k 57.1 -2.55 1.076k - 1.538k 412.1 +134.35 507.500 - 1.981k 2.2k
MKR / USD Perp HuobiDM 548.380 +1.04 +0.73 533.010 - 565.060 228.9k +5.23 500.000 - 565.060 2.6m +3.95 473.400 - 621.640 18.5m
MKR / USD Perp FTX 1,327.500 -1.96 -9.79 1.278k - 1.482k 895.8 -5.48 1.069k - 1.545k 9.0k +132.89 546.500 - 1.971k 44.1k
MKR / USDT Binance 1,329.730 -1.57 -9.63 1.274k - 1.478k 4.6k -5.22 1.066k - 1.550k 47.5k +132.76 543.390 - 1.979k 309.6k
Show all 

UNUS SED LEO

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LEO / USD Bitfinex 1.389 -0.01 +0.32 1.374 - 1.397 240.9k -0.47 1.367 - 1.397 2.5m -0.22 1.324 - 1.397 10.0m
LEO / USD Perp FTX 1.370 -0.26 -1.71 1.370 - 1.396 11.5k -2.80 1.336 - 1.409 372.8k -1.28 1.310 - 1.448 1.3m
LEO / USDT Bitfinex 1.389 -0.01 +0.21 1.375 - 1.395 9.8k -0.84 1.356 - 1.404 99.2k -0.50 1.314 - 1.404 411.7k
LEO / BTC Bitfinex 0.0000455 -1.00 +6.13 0.0000429 - 0.0000468 1.3k +18.17 0.0000385 - 0.0000477 33.8k -11.04 0.0000324 - 0.0000533 511.3k
LEO / ETH Bitfinex 0.0011719 +0.41 +0.41 0.0011671 - 0.0011719 15.0 +5.64 0.0009695 - 0.0012807 6.0k -48.81 0.0009695 - 0.0022894 11.9k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!