• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • USDCUSD Coin
  • XLMStellar Lumens
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • TRXTron
  • THETATHETA
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • NEONEO
  • CROCrypto.com Coin
  • ATOMCosmos
  • BUSDBinance USD
  • MKRMaker
  • LEOUNUS SED LEO
  • IOTAIota
  • HTHuobi Token
  • COMPCompound
  • FILFilecoin
  • REVRevain
  • SOLSolana
  • DASHDash
  • DOGEDogecoin
  • SUSHISushiSwap
  • FTTFTX Token
  • ZECZCash
  • EGLDElrond
  • AVAXAvalanche
  • YFIyearn.finance
  • KSMKusama
  • ETCEthereum Classic
  • DCRDecred
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • GRTThe Graph
  • HBARHedera Hashgraph
  • UMAUMA
  • NEARNEAR Protocol
  • CELOCelo
  • LUNALUNA
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • LRCLoopring
  • ICXIcon
  • RENRen
  • BATBasic Attention Token
  • ONTOntology
  • ZRX0x
  • TUSDTrueUSD
  • NANONano
  • RUNETHORChain
  • CRVCurve DAO Token
  • BTTBitTorrent
  • OKBOKB
  • ZENHorizen
  • DGBDigiByte
  • ENJEnjin Coin
  • RSRReserve Rights
  • QTUMQtum
  • ALPHAAlpha Finance Lab
  • QNTQuant
  • IOSTIOST
  • PAXPaxos Standard
  • KNCKyber Network
  • MANADecentraland
  • OCEANOcean Protocol
  • AMPLAmpleforth
  • MATICMatic Network
  • BNTBancor
  • SCSiacoin
  • FTMFantom
  • REPAugur
  • 1INCH1inch
  • BANDBand Protocol
  • BTGBitcoin Gold
  • ARArweave
  • XVGVerge
  • GNOGnosis
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • MAIDMaidSafeCoin
  • BALBalancer
  • HNTHelium
  • RVNRavencoin
  • CKBNervos Network
  • INJInjective Protocol
  • SXPSwipe
  • BCDBitcoin Diamond
  • NMRNumeraire
  • IOTXIoTeX
  • PAXGPAX Gold
  • GNTGolem
  • GLMGolem
  • FUNFunFair
  • HOTHolo
  • CHZChiliz
  • MONAMonaCoin
  • OXTOrchid
  • KAVAKava
  • UTKUtrust
  • NPXSPundi X
  • SRMSerum
  • RLCiExec RLC
  • UBTUnibright
  • CVTCyberVein
  • CVCCivic
  • TOMOTomoChain
  • SCRTSecret
  • VLXVelas
  • BTMBytom
  • ROSEOasis Network
  • WICCWaykiChain
  • STORJStorj
  • AVATravala.com
  • ARDRArdor
  • ELFaelf
  • XVSVenus
  • KMDKomodo
  • STEEMSteem
  • FETFetch.ai
  • BTSBitShares
  • PNKKleros
  • YFIIDFI.Money
  • MRPHMorpheus.Network
  • WANWanchain
  • ANKRAnkr
  • DNTdistrict0x
  • IRISIRISnet
  • JSTJUST
  • LOOMLoom Network
  • TRACOriginTrail
  • AGISingularityNET
  • KP3RKeep3rV1
  • WAXPWAX
  • ONEHarmony
  • SYSSyscoin
  • STRATStratis
  • PPTPopulous
  • STAKExDAI Stake
  • LTOLTO Network
  • LBCLBRY Credits
  • ZCN0Chain
  • AKROAkropolis
  • FIROFiro
  • POLYPolymath
  • ARKArk
  • TRBTellor
  • MFTMainframe
  • BZRXbZx Protocol
  • EURSSTASIS EURO
  • ADXAdEx
  • POWRPower Ledger
  • UQCUquid Coin
  • ADKAidos Kuneen
  • MCOMCO
  • HNSHandshake
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • SUSDsUSD
  • KEEPKeep Network
  • XWCWhiteCoin
  • ESDEmpty Set Dollar
  • PRQPARSIQ
  • MTCMetacoin
  • USDNNeutrino USD
  • TNCTNC Coin
  • HEGICHegic
  • TWTTrust Wallet Token
  • LPTLivepeer
  • NUNuCypher
  • SKLSKALE Network
  • API3API3
  • FARMHarvest Finance
  • POLSPolkastarter
  • AMPAmp
  • REEFReef
  • BADGERBadger DAO
  • SANDThe Sandbox
  • BONDBarnBridge
  • ORNOrion Protocol
  • BTUBTU Protocol
  • MTAMeta
  • KAIKardiaChain
  • HARDHard Protocol
  • SUNSUN
  • UOSUltra
  • RINGDarwinia Network Native Token
  • SWAPTrustSwap
  • KRTTerraKRW
  • SHRShareToken
  • QKCQuarkChain
  • VTHOVeThor Token
  • ELAElastos
  • AXSAxie Infinity
  • CELRCeler Network
  • OGNOrigin Protocol
  • BTMXBitMax Token
  • IQEveripedia
  • LONTokenlon
  • XHVHaven Protocol
  • HXROHxro
  • BOTBounce Token
  • TROYTROY
  • COTICoti
  • SOLVESOLVE
  • XSNStakenet
  • ORBSOrbs
  • AIONAion
  • BLZBluzelle
  • REQRequest
  • VSYSV Systems
  • CTKCertiK
  • CUSDCelo Dollar
  • TRUTrueFi
  • HCHyperCash
  • FLMFlamingo
  • NULSNuls
  • USDKUSDK
  • BCNBytecoin
  • VIDTVIDT Datalink
  • IGNISIgnis
  • CTXCCortex
  • BEAMBeam
  • NXSNexus
  • AUDIOAudius
  • MTLMetal
  • GRSGroestlcoin
  • GTOGifto
  • BORABORA
  • AEAeternity
  • BOABOSAGORA
  • OMMantra DAO
  • PIVXPIVX
  • HEZHermez Network
  • UNFIUnifi Protocol DAO
  • DENTDent
  • LAMBLambda
  • COCOSCocos-BCX
  • WTCWaltonchain
  • SUKUSUKU
  • METMetronome
  • GXCGXChain
  • CREAMCream Finance
  • RCNRipio Credit Network
  • QRLQuantum Resistant Ledger
  • ARPAARPA Chain
  • ZAPZAP
  • IDEXIDEX
  • ASTAirSwap
  • GRINGrin
  • WRXWazirX
  • KLVKlever
  • GBYTEObyte
  • BELBella Protocol
  • DNAMetaverse Dualchain Network Architecture
  • PERLPerlin
  • QSPQuantstamp
  • EMC2Einsteinium
  • DUSKDusk Network
  • TSHP12Ships
  • SBDSteem Dollars
  • QASHQASH
  • GASGas
  • FXFunction X
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • CNDCindicator
  • CVPPowerPool
  • GUSDGemini Dollar
  • DFdForce
  • COSContentos
  • PROMPrometeus
  • DRGNDragonchain
  • NVTNerveNetwork
  • UTNPUniversa
  • NAVNavCoin
  • DREPDrep
  • FRONTFrontier
  • FIOFIO Protocol
  • CHRChromia
  • NEBLNeblio
  • DMGDMM: Governance
  • GLEECGleec
  • NKNNKN
  • MPH88mph
  • DHTdHedge DAO
  • SPCSpaceChain
  • TKNMonolith
  • MEMEMeme
  • MOFMolecular Future
  • BWFBeowulf
  • CTSICartesi
  • MDTMeasurable Data Token
  • KANBitKan
  • WINGWing
  • KDAGKing DAG
  • EDREndor Protocol
  • FCTFactom
  • SPNDSpendcoin
  • DOCKDock
  • MEDMediBloc
  • MDAMoeda Loyalty Points
  • ROOKKeeperDAO
  • UPPSentinel Protocol
  • DEXTDEXTools
  • AERGOAergo
  • UBQUbiq
  • SRNSIRIN LABS Token
  • DMTDMarket
  • OSTOST
  • VTCVertcoin
  • PAIProject Pai
  • NXTNxt
  • METAMetadium
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • MBLMovieBloc
  • DEXEDeXe
  • KDAKadena
  • VITEVITE
  • GVTGenesis Vision
  • MAROMaro
  • RDNRaiden Network Token
  • BLOCKBlocknet
  • AMBAmbrosus
  • SKYSkycoin
  • ETPMetaverse ETP
  • MOCMoss Coin
  • PPCPeercoin
  • PNTpNetwork Token
  • DAWNDawn Protocol
  • KEYSelfkey
  • FSNFusion
  • OAXOAX
  • FORThe Force Protocol
  • MITHMithril
  • SRMDOS Network
  • PIPCHAIN
  • CMTCyberMiles
  • TNBTime New Bank
  • APPCAppCoins
  • GOGoChain
  • FNBFNB Protocol
  • SWRVSwerve
  • VIDVideoCoin
  • PXLPIXEL
  • FOAMFOAM
  • WPRWePower
  • XTPTap
  • NLGGulden
  • VIAViacoin
  • PAYTenX
  • GAMEGameCredits
  • DAPPLiquidApps
  • BRDBread
  • NCASHNucleus Vision
  • TCTTokenClub
  • EVXEverex
  • BTSEBTSE
  • POAPOA
  • ELAMAElamachain
  • PARTParticl
  • AUCAuctus
  • KTONDarwinia Commitment Token
  • YOYOWYOYOW
  • HGETHedget
  • CDTBlox
  • VIBEVIBE
  • ASRAS Roma Fan Token
  • RINGXRINGX Platform
  • VEEBLOCKv
  • VBKVeriBlock
  • DEPDEAPCOIN
  • TEMCOTEMCO
  • JNTJibrel Network
  • BFTBnkToTheFuture
  • GENDAOstack
  • BURSTBurst
  • GEEQGeeq
  • XDNDigitalNote
  • FLETAFLETA
  • CLOCallisto Network
  • DLTAgrello
  • OGOG Fan Token
  • BLYBlocery
  • PMAPumaPay
  • CBCCasino Betting Coin
  • RARIRarible
  • SANSantiment Network Token
  • DGXDigix Gold Token
  • QLCQLC Chain
  • SUTERSuterusu
  • APMAPM Coin
  • TRADEUnitrade
  • NGCNAGA
  • SWINGBYSwingby
  • DTADATA
  • SENSOSENSO
  • ODEODEM
  • SIXSIX
  • VIBViberate
  • PLUPluton
  • SNMSONM
  • EASYEasyFi
  • BOLTBolt
  • MTHMonetha
  • YOUYOU Chain
  • FTCFeathercoin
  • SWFTCSwftCoin
  • INSTARInsights Network
  • SNGLSSingularDTV
  • HDAOHyperDAO
  • MANMatrix AI Network
  • CPCCPChain
  • TRIOTripio
  • XMYMyriad
  • AEONAeon
  • TUBEBitTube
  • LYMLympo
  • VALValidity
  • EOSDTEOSDT
  • BLKBlackCoin
  • POTPotCoin
  • CGTCACHE Gold
  • WINGSWings
  • BCPTBlockmason Credit Protocol
  • XCHFCryptoFranc
  • OKOKCash
  • OMNIOmni
  • SKMSkrumble Network
  • FLOFLO
  • CRWCrown
  • AVTAventus
  • XSTStealth
  • XRAXriba
  • INXInsight Protocol
  • VRCVeriCoin
  • ENGEnigma
  • EXE8X8 Protocol
  • BOXContentBox
  • CURECurecoin
  • FUNDUnification
  • SPHRSphere
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • VLDVetri
  • THCHempCoin
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • MGOMobileGo
  • RVCRavencoin Classic
  • IOCI/O Coin
  • GOTParkinGo
  • VDXVodi X
  • SLPSmall Love Potion
  • MUEMonetaryUnit
  • EXCLExclusiveCoin
  • GEOGeoCoin
  • TENDTendies
  • PLAPlair
  • PTOYPatientory
  • MTNMedicalchain
  • EXPExpanse
  • USDSStableUSD
  • YEEDYGGDRASH
  • MERMercury
  • COSMCosmo Coin
  • SIBSIBCoin
  • AIDAidCoin
  • RTERate3
  • ONLOn.Live
  • ADTadToken
  • FUELEtherparty
  • ESSEssentia
  • PTONPTON
  • MEMEMemetic / PepeCoin
  • WGPW Green Pay
  • CNSCentric Cash
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • EXRDRadix
  • AAVEUPAAVEUP
  • AAVEDOWNAAVEDOWN
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • BASBasis Share
  • COMBOFurucombo
  • ADABULL3X Long Cardano Token
  • GOLDGolden Goose
  • FSWFalconswap
  • DECDecentr
  • XUCExchange Union
  • LMCHLatamcash
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • BBCBigBang Core
  • BRZBrazilian Digital Token
  • HDACHdac
  • BIDBidao
  • TBTCtBTC
  • TAITAI
  • TRYBBiLira
  • XAUTTether Gold
  • ADABEAR3X Short Cardano Token
  • GNCGalaxy Network
  • CORNCORN
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • SLSSaluS
  • ACXTAC eXchange Token
  • PBTC35ApBTC35A
  • TUDATutors Diary
  • UBTCUnited Bitcoin
  • CAMPCamp
  • FMEFME
  • SGSocialGood
  • PERXPeerEx
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • NUTNative Utility Token
  • ORSORS Group
  • UCTUbique Chain Of Things
  • URACUranus
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • CBTCommerceBlock
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • XZCZcoin
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • RIFRIF Token
  • PANDOPando
  • REPV2Augur v2
  • SWMSwarm
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • PHXRed Pulse Phoenix
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • UOPUtopia Open Platform
  • FCT2Firmachain
  • MLNMelon
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • STRAXStrax
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • HYDROHydro
  • COVERCOVER Protocol
  • PLTPlutusDeFi
  • GHSTAavegotchi
  • OMGOmiseGO
  • YFVYFValue
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • RADSRadium
  • AAVEAave
  • STCStarChain
  • ATMATMChain
  • STXBlockstack
  • WINWINk
  • DATAStreamr DATAcoin
  • DIADIA
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • XDData Transaction Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • LUCYLUCY
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • SEERSEER
  • RDDReddCoin
  • WABITael
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • STPTSTPT
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

SingularityNET

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
AGI / BTC Binance 0.0000023 +1.79 -2.56 0.0000022 - 0.0000024 6.1m +10.14 0.0000020 - 0.0000028 70.7m +34.12 0.0000015 - 0.0000028 319.5m

Keep3rV1

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
KP3R / USDT Poloniex 350.401 +0.00 -4.55 350.401 - 374.588 0.1 -6.81 273.000 - 376.000 8.4 +8.57 200.000 - 460.000 18.7
KP3R / BUSD Binance 296.830 -0.06 +1.89 271.150 - 309.990 10.4k -11.21 251.780 - 366.080 78.3k -12.60 192.010 - 415.000 365.5k
KP3R / BNB Binance 7.250 -1.37 +2.55 6.554 - 7.582 863.7 -7.31 6.554 - 8.633 5.6k -28.60 4.950 - 10.995 32.5k

WAX

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
WAXP / USD Bittrex 0.040 -1.55 -6.58 0.038 - 0.042 253.0k -9.21 0.037 - 0.047 2.5m +9.01 0.033 - 0.049 15.5m
WAXP / USD Bitfinex 0.040 -0.15 -5.11 0.038 - 0.042 97.3k -8.87 0.037 - 0.046 943.3k -1.43 0.029 - 0.050 3.8m
WAXP / USDT Bittrex 0.039 -1.63 -6.10 0.038 - 0.042 492.6k -9.28 0.037 - 0.047 3.2m +8.11 0.033 - 0.049 23.5m
WAXP / KRW Bithumb 44.610 -0.78 -4.66 42.680 - 46.980 4.5m -6.48 40.040 - 52.930 107.2m +10.31 37.590 - 56.620 403.8m
WAXP / BTC Bittrex 0.0000013 +0.00 -1.53 0.0000013 - 0.0000013 782.8k +7.50 0.0000012 - 0.0000015 8.4m -7.19 0.0000010 - 0.0000015 54.8m
Show all 

Harmony

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ONE / USDT Binance 0.007 +2.64 -1.82 0.006 - 0.007 412.5m -7.65 0.006 - 0.008 2.7b +41.99 0.004 - 0.009 15.9b
ONE / BUSD Binance 0.007 +2.72 -1.40 0.006 - 0.007 20.5m -7.29 0.006 - 0.008 180.5m +41.64 0.004 - 0.009 787.5m
ONE / BIDR Binance 100.170 +1.41 -0.95 90.000 - 102.900 2.1m -6.52 88.660 - 109.500 6.4m +40.79 56.810 - 124.660 56.8m
ONE / BTC Binance 0.0000002 +4.55 +4.55 0.0000002 - 0.0000002 133.6m +4.55 0.0000002 - 0.0000002 941.6m +21.05 0.0000001 - 0.0000002 6.0b
ONE / BNB Binance 0.000 +2.76 -1.10 0.000 - 0.000 12.8m -4.41 0.000 - 0.000 94.0m +16.38 0.000 - 0.000 575.3m

Syscoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SYS / BUSD Binance 0.098 +0.39 -2.07 0.094 - 0.110 3.2m +17.28 0.080 - 0.110 18.7m +73.41 0.054 - 0.110 55.2m
SYS / BTC Binance 0.0000032 +1.58 +1.26 0.0000030 - 0.0000036 26.8m +37.77 0.0000023 - 0.0000036 192.2m +46.58 0.0000018 - 0.0000036 566.7m
SYS / BTC Bittrex 0.0000032 -0.31 -0.93 0.0000031 - 0.0000036 992.3k +37.07 0.0000023 - 0.0000036 3.2m +44.55 0.0000018 - 0.0000036 13.7m

Stratis

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
STRAT / KRW Bithumb 600.000 -6.18 +10.50 540.100 - 668.700 9.0m +42.01 392.000 - 668.700 26.5m +15.99 392.000 - 668.700 40.0m

Populous

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PPT / BTC Binance 0.0000346 -0.32 -0.97 0.0000320 - 0.0000409 2.0m +36.01 0.0000243 - 0.0000409 6.4m +98.96 0.0000138 - 0.0000409 37.4m

xDAI Stake

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
STAKE / USDT Poloniex 13.391 +0.00 -16.23 13.391 - 16.149 254.3 -24.53 13.100 - 19.320 7.6k +51.85 7.000 - 19.800 27.4k

LTO Network

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTO / USDT Binance 0.200 -1.40 -6.40 0.186 - 0.220 5.9m -14.98 0.185 - 0.266 155.1m +95.06 0.102 - 0.277 519.3m
LTO / BTC Binance 0.0000066 +0.15 -1.05 0.0000063 - 0.0000068 4.3m +0.00 0.0000062 - 0.0000077 154.6m +67.60 0.0000032 - 0.0000077 694.5m

LBRY Credits

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LBC / USD Bittrex 0.103 -1.77 -7.91 0.099 - 0.120 292.7k -2.70 0.090 - 0.130 612.1k -2.70 0.090 - 0.130 612.1k
LBC / USDT Bittrex 0.106 +1.65 -5.36 0.096 - 0.116 1.8m -16.07 0.089 - 0.127 10.1m +94.60 0.053 - 0.152 49.2m
LBC / BTC Bittrex 0.0000035 +2.07 +0.00 0.0000032 - 0.0000037 18.5m -1.71 0.0000030 - 0.0000039 156.5m +68.29 0.0000019 - 0.0000052 634.0m
LBC / ETH Bittrex 0.0000800 +0.00 +0.00 0.0000700 - 0.0001000 30.5k -11.11 0.0000700 - 0.0001100 229.0k -11.11 0.0000700 - 0.0001100 229.0k

0Chain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZCN / USD Bitfinex 1.336 +9.46 -0.15 0.825 - 1.800 42.9k +115.50 0.531 - 1.813 54.8k +302.48 0.313 - 1.813 193.4k

Akropolis

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
AKRO / USD Perp HuobiDM 0.009 -0.47 -6.27 0.009 - 0.010 271.9k -16.80 0.007 - 0.012 2.8m -11.36 0.007 - 0.014 9.7m
AKRO / USDT Binance 0.021 +0.86 +13.75 0.017 - 0.023 495.5m +14.51 0.012 - 0.023 1.7b +110.92 0.008 - 0.023 4.8b
AKRO / USDT Poloniex 0.020 +3.69 +16.28 0.017 - 0.020 24.5k +11.26 0.013 - 0.031 433.1k +92.54 0.008 - 0.031 2.8m
AKRO / BTC Binance 0.0000007 +1.47 +23.21 0.0000006 - 0.0000007 149.6m +35.29 0.0000004 - 0.0000007 444.2m +81.58 0.0000003 - 0.0000007 1.7b
AKRO / BTC Bittrex 0.0000007 +1.47 +18.97 0.0000006 - 0.0000007 1.5m +35.29 0.0000004 - 0.0000007 5.6m +86.49 0.0000002 - 0.0000007 35.6m
Show all 

Firo

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FIRO / BTC Bittrex 0.0001189 +0.58 -4.07 0.0001078 - 0.0001248 2.2k -22.93 0.0001078 - 0.0001543 28.6k -10.39 0.0000757 - 0.0002314 198.4k

Polymath

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
POLY / BTC Binance 0.0000029 +1.05 -0.69 0.0000028 - 0.0000030 4.7m +2.13 0.0000027 - 0.0000033 68.3m -4.32 0.0000023 - 0.0000040 292.1m
POLY / BTC Poloniex 0.0000028 +0.00 -2.40 0.0000028 - 0.0000029 22.1k +2.15 0.0000027 - 0.0000034 230.9k -4.68 0.0000023 - 0.0000040 1.3m

Ark

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ARK / BTC Binance 0.0000127 +1.03 -1.01 0.0000123 - 0.0000129 690.9k +6.63 0.0000119 - 0.0000144 12.9m -15.55 0.0000091 - 0.0000151 39.6m
ARK / BTC Bittrex 0.0000126 -0.08 -2.86 0.0000123 - 0.0000130 35.8k +4.84 0.0000119 - 0.0000140 401.2k -15.18 0.0000093 - 0.0000150 2.1m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!