- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- ADACardano
- USDTTether
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- DOGEDogecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- THETATHETA
- USDCUSD Coin
- FILFilecoin
- VETVeChain
- TRXTron
- WBTCWrapped Bitcoin
- EOSEOS
- SOLSolana
- KLAYKlaytn
- LUNALUNA
- IOTAIota
- CROCrypto.com Coin
- XMRMonero
- BSVBitcoin SV
- BUSDBinance USD
- FTTFTX Token
- BTTBitTorrent
- ATOMCosmos
- XTZTezos
- NEONEO
- AVAXAvalanche
- ALGOAlgorand
- EGLDElrond
- KSMKusama
- HTHuobi Token
- XEMNEM
- RUNETHORChain
- DAIMulti-collateral DAI
- DASHDash
- HOTHolo
- HBARHedera Hashgraph
- CHZChiliz
- DCRDecred
- ZECZCash
- MKRMaker
- ETCEthereum Classic
- GRTThe Graph
- ENJEnjin Coin
- COMPCompound
- NEARNEAR Protocol
- SNXSynthetix Network Token
- ZILZilliqa
- BATBasic Attention Token
- LEOUNUS SED LEO
- SUSHISushiSwap
- RVNRavencoin
- BTGBitcoin Gold
- CELCelsius
- TFUELTheta Fuel
- ZRX0x
- MANADecentraland
- YFIyearn.finance
- WAVESWaves
- ONTOntology
- UMAUMA
- SCSiacoin
- QTUMQtum
- ICXIcon
- ONEHarmony
- IOSTIOST
- BNTBancor
- DGBDigiByte
- OKBOKB
- FLOWFlow (Dapper labs)
- HNTHelium
- REVRevain
- ANKRAnkr
- RSRReserve Rights
- FTMFantom
- DENTDent
- NPXSPundi X
- RENRen
- BTMXBitMax Token
- ZENHorizen
- PAXPaxos Standard
- 1INCH1inch
- CFXConflux Network
- CELOCelo
- ARArweave
- CRVCurve DAO Token
- WRXWazirX
- XVGVerge
- LSKLisk
- RENBTCrenBTC
- LRCLoopring
- SNTStatus
- MDXMdex
- CKBNervos Network
- XVSVenus
- NANONano
- OCEANOcean Protocol
- KNCKyber Network
- OGNOrigin Protocol
- LPTLivepeer
- ZKSZKSwap
- STORJStorj
- GNTGolem
- GLMGolem
- VTHOVeThor Token
- BCDBitcoin Diamond
- MAIDMaidSafeCoin
- DODODODO
- EWTEnergy Web Token
- REPAugur
- QNTQuant
- SKLSKALE Network
- IOTXIoTeX
- FETFetch.ai
- REEFReef
- ARDRArdor
- CVCCivic
- SANDThe Sandbox
- AGISingularityNET
- NKNNKN
- KMDKomodo
- STEEMSteem
- SXPSwipe
- ANTAragon
- VLXVelas
- MEDMediBloc
- CELRCeler Network
- ALPHAAlpha Finance Lab
- WANWanchain
- BADGERBadger DAO
- KAVAKava
- BTSBitShares
- BALBalancer
- ORBSOrbs
- WAXPWAX
- XHVHaven Protocol
- NMRNumeraire
- BANDBand Protocol
- JSTJUST
- CVTCyberVein
- SRMSerum
- SWAPTrustSwap
- ARKArk
- MCOMCO
- WOOWootrade
- AVATravala.com
- STRATStratis
- UBTUnibright
- TUSDTrueUSD
- PPTPopulous
- MTLMetal
- ROSEOasis Network
- SCRTSecret
- OXTOrchid
- GNOGnosis
- POLYPolymath
- HNSHandshake
- BTMBytom
- UTKUtrust
- UQCUquid Coin
- TRACOriginTrail
- SYSSyscoin
- ELFaelf
- TOMOTomoChain
- POLSPolkastarter
- METAMetadium
- QKCQuarkChain
- NUNuCypher
- POWRPower Ledger
- IRISIRISnet
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- LINALinear
- KEEPKeep Network
- AMPAmp
- SFPSafePal
- AXSAxie Infinity
- KAIKardiaChain
- ORNOrion Protocol
- KLVKlever
- AUDIOAudius
- SUPERSuperFarm
- USDNNeutrino USD
- PRQPARSIQ
- TROYTROY
- MAROMaro
- RNDRRender Token
- DAWNDawn Protocol
- COTICoti
- AMPLAmpleforth
- TKOToko Token
- IQEveripedia
- INJInjective Protocol
- AIONAion
- ALICEMyNeighborAlice
- BORABORA
- EPSEllipsis
- LITLitentry
- RAMPRAMP
- RLCiExec RLC
- MFTMainframe
- TWTTrust Wallet Token
- SUNSUN
- ELAElastos
- DNTdistrict0x
- LTOLTO Network
- LOOMLoom Network
- AKROAkropolis
- PERPPerpetual Protocol
- BCNBytecoin
- KDAKadena
- CTSICartesi
- MASKMask Network
- PHAPhala Network
- BZRXbZx Protocol
- BIFIBeefy.Finance
- LONTokenlon
- MONAMonaCoin
- SHRShareToken
- ADXAdEx
- SFIsaffron.finance
- PONDMarlin
- ALBTAllianceBlock
- UOSUltra
- STAKExDAI Stake
- BEAMBeam
- FIROFiro
- SUSDsUSD
- LAMBLambda
- FLMFlamingo
- BLZBluzelle
- DEGODego Finance
- REQRequest
- CHRChromia
- WTCWaltonchain
- FARMHarvest Finance
- TSHP12Ships
- BELBella Protocol
- SPNDSpendcoin
- VSPVesper
- GASGas
- GUSDGemini Dollar
- DUSKDusk Network
- TVKTerra Virtua Kolect
- PIVXPIVX
- OMMantra DAO
- NULSNuls
- GRSGroestlcoin
- MBLMovieBloc
- IGNISIgnis
- MITHMithril
- HARDHard Protocol
- ABBCABBC Coin
- CTKCertiK
- SOLVESOLVE
- FRONTFrontier
- DRGNDragonchain
- COSContentos
- VSYSV Systems
- ARPAARPA Chain
- CTXCCortex
- LBCLBRY Credits
- YFIIDFI.Money
- TRBTellor
- API3API3
- EMC2Einsteinium
- AUCTIONBounce Token
- BOTBounce Token
- MASSMassnet
- BONDBarnBridge
- BOABOSAGORA
- PERLPerlin
- MRPHMorpheus.Network
- PAXGPAX Gold
- AEAeternity
- EXRDRadix
- UNFIUnifi Protocol DAO
- HXROHxro
- NXSNexus
- EDREndor Protocol
- KEYSelfkey
- WICCWaykiChain
- VITEVITE
- HEGICHegic
- GBYTEObyte
- CREAMCream Finance
- AERGOAergo
- IDEXIDEX
- RINGDarwinia Network Native Token
- HCHyperCash
- FXFunction X
- VIDVideoCoin
- FIOFIO Protocol
- PNKKleros
- GRINGrin
- PAIProject Pai
- WINGWing
- SUKUSUKU
- CNDCindicator
- PROMPrometeus
- UPPSentinel Protocol
- CVPPowerPool
- FSNFusion
- GXCGXChain
- ESDEmpty Set Dollar
- NXTNxt
- GTOGifto
- RCNRipio Credit Network
- TLMAlien Worlds
- NEBLNeblio
- DOCKDock
- ZCN0Chain
- SWINGBYSwingby
- MOCMoss Coin
- NASNebulas
- DEXEDeXe
- QSPQuantstamp
- ASTAirSwap
- FXSFrax Share
- DEXTDEXTools
- PXLPIXEL
- RBTCRSK Smart Bitcoin
- TORNTornado Cash
- EASYEasyFi
- DMTDMarket
- BDPBig Data Protocol
- SKYSkycoin
- RDNRaiden Network Token
- PNTpNetwork Token
- MEMEMeme
- VIDTVIDT Datalink
- XSNStakenet
- TRUTrueFi
- MDTMeasurable Data Token
- MTAMeta
- SBDSteem Dollars
- KANBitKan
- GVTGenesis Vision
- GOGoChain
- AUTOAuto
- SUTERSuterusu
- KRTTerraKRW
- EURSSTASIS EURO
- FORThe Force Protocol
- ZAPZAP
- MPH88mph
- QASHQASH
- BFTBnkToTheFuture
- NAVNavCoin
- DFdForce
- COCOSCocos-BCX
- KP3RKeep3rV1
- BMIBridge Mutual
- APPCAppCoins
- TCTTokenClub
- CLOCallisto Network
- NCASHNucleus Vision
- BTUBTU Protocol
- GAMEGameCredits
- CUSDCelo Dollar
- TEMCOTEMCO
- METMetronome
- VTCVertcoin
- BAOBao Finance
- LYMLympo
- DHTdHedge DAO
- PSGParis Saint-Germain Fan Token
- WPRWePower
- RINGXRINGX Platform
- MOFMolecular Future
- QRLQuantum Resistant Ledger
- PIPCHAIN
- BRDBread
- SIXSIX
- FISStafi
- MANMatrix AI Network
- VIAViacoin
- ADKAidos Kuneen
- OAXOAX
- UFTUniLend
- DTADATA
- OSTOST
- HEZHermez Network
- ETPMetaverse ETP
- CMTCyberMiles
- CDTBlox
- BLOCKBlocknet
- PPCPeercoin
- FLETAFLETA
- PAYTenX
- SWRVSwerve
- POAPOA
- MDAMoeda Loyalty Points
- EVXEverex
- USDKUSDK
- VIBViberate
- SNMSONM
- AEONAeon
- QLCQLC Chain
- DNAMetaverse Dualchain Network Architecture
- DECDecentr
- TRADEUnitrade
- SWFTCSwftCoin
- KDAGKing DAG
- FCTFactom
- FOAMFOAM
- DAPPLiquidApps
- MTHMonetha
- UBQUbiq
- SNGLSSingularDTV
- ACMAC Milan Fan Token
- BURSTBurst
- FNBFNB Protocol
- YOYOWYOYOW
- NVTNerveNetwork
- DLTAgrello
- ELAMAElamachain
- XDNDigitalNote
- JUVJuventus Fan Token
- SRMDOS Network
- VEEBLOCKv
- CBCCasino Betting Coin
- FSWFalconswap
- TNCTNC Coin
- ROOKKeeperDAO
- GEEQGeeq
- BACBasis Cash
- OGOG Fan Token
- BOLTBolt
- AMBAmbrosus
- AUCAuctus
- SANSantiment Network Token
- VALValidity
- HGETHedget
- GENDAOstack
- SPCSpaceChain
- SLPSmall Love Potion
- TNBTime New Bank
- SRNSIRIN LABS Token
- PARTParticl
- PMAPumaPay
- SENSOSENSO
- TKNMonolith
- ASRAS Roma Fan Token
- ESSEssentia
- APMAPM Coin
- FLOFLO
- BWFBeowulf
- GLEECGleec
- MYSTMysterium
- BLYBlocery
- WINGSWings
- COMBOFurucombo
- POTPotCoin
- HDAOHyperDAO
- CNNContent Neutrality Network
- KTONDarwinia Commitment Token
- XTPTap
- RVCRavencoin Classic
- PROSProsper
- CPCCPChain
- BTSEBTSE
- FTCFeathercoin
- XSTStealth
- NLGGulden
- CNSCentric Cash
- PLUPluton
- DEPDEAPCOIN
- TRIOTripio
- OMNIOmni
- VIBEVIBE
- INSTARInsights Network
- YEEDYGGDRASH
- XMYMyriad
- BOXContentBox
- SKMSkrumble Network
- YOUYOU Chain
- PLAPlair
- THCHempCoin
- PINKPinkcoin
- IOCI/O Coin
- OKOKCash
- BLKBlackCoin
- AVTAventus
- DGXDigix Gold Token
- CRWCrown
- MUEMonetaryUnit
- ADDAdd.xyz
- DMGDMM: Governance
- VRCVeriCoin
- EXPExpanse
- ENGEnigma
- MTNMedicalchain
- CURECurecoin
- GEOGeoCoin
- PTOYPatientory
- MGOMobileGo
- BWXBlue Whale EXchange
- EOSDTEOSDT
- GOTParkinGo
- CGTCACHE Gold
- EXE8X8 Protocol
- XCHFCryptoFranc
- COSMCosmo Coin
- HMQHumaniq
- FUNDUnification
- MERMercury
- RTERate3
- GOLDGolden Goose
- BCPTBlockmason Credit Protocol
- FUELEtherparty
- ADTadToken
- MEMEMemetic / PepeCoin
- PASSBlockpass
- EXCLExclusiveCoin
- VLDVetri
- AIDAidCoin
- SIBSIBCoin
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- MOBMobileCoin
- ONGOntology Gas
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- NBSNew BitShares
- BOSONBoson Protocol
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- DOTDOWNDOTDOWN
- TAITAI
- MCBMCDEX
- BTCVBitcoin Vault
- PERXPeerEx
- BIDBidao
- SGSocialGood
- TRYBBiLira
- SXPDOWNSXPDOWN
- XUCExchange Union
- AAVEDOWNAAVEDOWN
- BASBasis Share
- TBTCtBTC
- XAUTTether Gold
- UBTCUnited Bitcoin
- HDACHdac
- MCHMeconCash
- CORNCORN
- GNCGalaxy Network
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- ADABEAR3X Short Cardano Token
- NECNectar
- SPHRSphere
- CAMPCamp
- TUBEBitTube
- VBKVeriBlock
- SDTTerra SDT
- FMEFME
- TUDATutors Diary
- LMCHLatamcash
- NGCNAGA
- MTCMetacoin
- SLSSaluS
- SMBSWAPSimbcoin Swap
- VDXVodi X
- ODEODEM
- BBCBigBang Core
- XRAXriba
- UTNPUniversa
- ORSORS Group
- NUTNative Utility Token
- ECOCECOChain
- UCTUbique Chain Of Things
- URACUranus
- DTDragon Token
- ZLOTzLOT Finance
- OMGOmiseGO
- CBTCommerceBlock
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- MATICMatic Network
- LUCYLUCY
- 4ART4ArtCoin
- FUNFunFair
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- DIADIA
- STMXStormX
- STXBlockstack
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- MLNMelon
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- RADSRadium
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- HYDROHydro
- WINWINk
- VALUEValue Liquidity
- GTXGate.IO
- EURTTether EUR
- UNIUPUNIUP
- DREPDrep
- PLTPlutusDeFi
- STCStarChain
- UNIDOWNUNIDOWN
- AAVEAave
- XZCZcoin
- SWMSwarm
- RDDReddCoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- MFAMFA Coin
- MDOGEMegaDogecoin
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- GHSTAavegotchi
- STRAXStrax
- MIDMidcap Index FTX
- PHXRed Pulse Phoenix
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- WABITael
- ALTAltcoin Index FTX
- COVERCOVER Protocol
- XDData Transaction Token
- RRBRenrenBit
- BQXVoyager
- UOPUtopia Open Platform
- ZBTZB Token
- ACXTAC eXchange Token
- RRTRecovery Right Tokens
- DOTECOPolkadot Ecosystem
- LTCUPLTCUP
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SEERSEER
- ETHUPETHUP
- RIFRIF Token
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- LTCDOWNLTCDOWN
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- CNHChinese Yuan Renminbi
- DATAStreamr DATAcoin
- LOONLoon Network
- UPTUniversal Protocol Token
- JNTJibrel Network
- LINKBEAR3X Short Chainlink Token
- SPINSPIN Protocol
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- STPTSTPT
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- ATMATMChain
- WNXMWrapped NXM
- YFVYFValue
- BTCSTBitcoin Standard Hashrate Token
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
MCO |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MCO / KRW Bithumb | 5,105.000 | -1.73 | -20.11 | 5.055k - 7.685k | 484.3k | -39.84 | 5.055k - 14.450k | 3.9m | -19.80 | 4.300k - 14.450k | 6.9m |
Wootrade |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| WOO / USDT Perp HuobiDM | 0.851 | +0.27 | -7.06 | 0.832 - 0.940 | 3.1m | +33.67 | 0.540 - 1.079 | 82.4m | +196.25 | 0.270 - 1.079 | 345.0m |
Travala.com |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| AVA / USDT Binance | 6.220 | +1.84 | +3.84 | 5.806 - 6.468 | 1.1m | +15.38 | 4.757 - 6.468 | 7.9m | +62.32 | 3.530 - 6.468 | 35.5m |
| AVA / USDT Poloniex | 6.230 | +0.51 | +3.89 | 5.820 - 6.425 | 7.6k | +29.26 | 4.500 - 6.425 | 71.3k | +66.68 | 2.835 - 6.425 | 205.9k |
| AVA / BUSD Binance | 6.249 | +2.23 | +4.11 | 5.816 - 6.479 | 229.2k | +16.09 | 4.750 - 6.479 | 1.6m | +61.17 | 3.530 - 6.479 | 5.5m |
| AVA / BTC Binance | 0.0000977 | +1.88 | +2.20 | 0.0000918 - 0.0001004 | 350.2k | +5.17 | 0.0000846 - 0.0001065 | 3.5m | +50.54 | 0.0000612 - 0.0001068 | 16.2m |
| AVA / BTC Poloniex | 0.0000976 | +0.53 | +2.94 | 0.0000922 - 0.0000999 | 15.6k | +16.78 | 0.0000797 - 0.0001077 | 99.1k | +53.98 | 0.0000511 - 0.0001077 | 179.1k |
| Show all | |||||||||||
Stratis |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| STRAT / KRW Bithumb | 600.000 | -6.18 | +10.50 | 540.100 - 668.700 | 9.0m | +42.01 | 392.000 - 668.700 | 26.5m | +15.99 | 392.000 - 668.700 | 40.0m |
Unibright |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| UBT / BTC Bittrex | 0.0000309 | -1.47 | -7.15 | 0.0000307 - 0.0000340 | 47.1k | -13.60 | 0.0000307 - 0.0000376 | 384.6k | +54.19 | 0.0000169 - 0.0000400 | 2.1m |
| UBT / ETH Bittrex | 0.0008410 | +0.00 | -10.62 | 0.0008410 - 0.0009443 | 23.3k | -13.92 | 0.0008410 - 0.0010345 | 125.1k | +26.76 | 0.0005502 - 0.0011117 | 1.0m |
TrueUSD |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| TUSD / USD Bittrex | 0.990 | -0.49 | -1.00 | 0.990 - 1.001 | 709.6k | -0.98 | 0.990 - 1.001 | 2.8m | -0.97 | 0.990 - 1.002 | 9.2m |
| TUSD / USD Bitfinex | 0.999 | -0.10 | -0.07 | 0.998 - 1.000 | 48.8k | -0.12 | 0.998 - 1.002 | 188.8k | -0.12 | 0.998 - 1.006 | 458.6k |
| TUSD / USDT Binance | 0.999 | -0.01 | -0.09 | 0.998 - 1.001 | 24.3m | -0.06 | 0.998 - 1.005 | 140.4m | -0.06 | 0.993 - 1.020 | 421.6m |
| TUSD / USDT Bitfinex | 0.999 | -0.11 | -0.15 | 0.998 - 1.001 | 87.0k | -0.11 | 0.998 - 1.002 | 401.0k | -0.11 | 0.997 - 1.005 | 456.5k |
| TUSD / USDT Poloniex | 1.000 | -0.06 | -0.12 | 0.997 - 1.004 | 66.5k | -0.05 | 0.997 - 1.005 | 527.4k | +0.04 | 0.997 - 1.010 | 1.7m |
| Show all | |||||||||||
Populous |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| PPT / BTC Binance | 0.0000866 | -3.64 | -13.82 | 0.0000865 - 0.0001066 | 1.3m | +26.20 | 0.0000660 - 0.0001372 | 18.5m | +93.09 | 0.0000444 - 0.0001372 | 49.6m |
Metal |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MTL / USD Perp FTX | 4.451 | +0.45 | -7.87 | 4.402 - 4.936 | 29.9k | -15.12 | 4.024 - 5.578 | 690.7k | -24.59 | 4.024 - 7.008 | 1.7m |
| MTL / USDT Binance | 4.429 | +0.06 | -7.73 | 4.350 - 4.911 | 2.1m | -14.96 | 4.003 - 5.592 | 30.4m | +208.28 | 1.273 - 10.364 | 427.7m |
| MTL / USDT Perp Binance | 4.449 | +0.23 | -7.85 | 4.367 - 4.922 | 3.5m | -14.70 | 4.000 - 5.594 | 42.6m | -33.17 | 4.000 - 6.987 | 110.7m |
| MTL / BTC Binance | 0.0000693 | -0.26 | -9.41 | 0.0000687 - 0.0000775 | 1.0m | -22.63 | 0.0000687 - 0.0000938 | 12.0m | +185.12 | 0.0000230 - 0.0001795 | 153.6m |
| MTL / BTC Bittrex | 0.0000698 | +0.27 | -9.06 | 0.0000689 - 0.0000775 | 9.1k | -22.72 | 0.0000689 - 0.0000931 | 117.1k | +184.54 | 0.0000229 - 0.0001420 | 1.9m |
| Show all | |||||||||||
Oasis Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ROSE / USDT Binance | 0.190 | +1.07 | +7.14 | 0.178 - 0.193 | 69.7m | +0.62 | 0.155 - 0.204 | 595.2m | -15.40 | 0.135 - 0.249 | 3.6b |
| ROSE / BUSD Binance | 0.190 | +1.18 | +6.98 | 0.177 - 0.193 | 12.2m | +0.41 | 0.155 - 0.203 | 89.4m | -15.30 | 0.134 - 0.249 | 415.6m |
| ROSE / BTC Binance | 0.0000030 | +0.68 | +5.67 | 0.0000028 - 0.0000030 | 15.0m | -8.59 | 0.0000028 - 0.0000035 | 172.4m | -21.78 | 0.0000026 - 0.0000042 | 1.0b |
Secret |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SCRT / BTC Binance | 0.0000627 | +0.10 | +1.72 | 0.0000599 - 0.0000679 | 761.5k | +14.09 | 0.0000493 - 0.0000685 | 7.4m | +23.84 | 0.0000457 - 0.0000685 | 25.0m |
| SCRT / ETH Binance | 0.0017040 | -0.35 | -2.68 | 0.0016930 - 0.0018750 | 266.3k | +12.85 | 0.0013650 - 0.0019340 | 2.9m | +5.12 | 0.0013650 - 0.0019340 | 10.0m |
Orchid |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| OXT / USD Coinbase | 0.763 | +0.53 | -2.94 | 0.750 - 0.798 | 25.6m | -5.96 | 0.700 - 0.847 | 146.0m | +21.76 | 0.557 - 0.916 | 967.7m |
| OXT / USD Kraken | 0.760 | +0.25 | -2.87 | 0.751 - 0.798 | 1.3m | -6.41 | 0.702 - 0.847 | 9.2m | +21.63 | 0.541 - 0.999 | 71.3m |
| OXT / USDT Binance | 0.761 | +0.44 | -3.13 | 0.751 - 0.799 | 13.8m | -6.31 | 0.700 - 0.848 | 112.5m | +21.87 | 0.558 - 1.040 | 796.1m |
| OXT / USDT Bittrex | 0.761 | -0.99 | -4.13 | 0.754 - 0.796 | 38.6k | -3.35 | 0.697 - 0.838 | 217.5k | +19.52 | 0.578 - 1.035 | 1.0m |
| OXT / EUR Kraken | 0.638 | +0.63 | -3.27 | 0.629 - 0.668 | 1.7m | -7.29 | 0.591 - 0.715 | 8.6m | +21.90 | 0.475 - 0.850 | 54.9m |
| Show all | |||||||||||
Gnosis |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| GNO / USD Kraken | 183.690 | -1.41 | +4.22 | 175.260 - 187.770 | 834.6 | +7.24 | 158.950 - 187.770 | 4.6k | +22.45 | 130.920 - 187.770 | 14.6k |
| GNO / USD Bitfinex | 181.350 | -1.30 | +3.94 | 174.450 - 183.840 | 2.2 | +4.05 | 147.180 - 228.700 | 3.6k | +24.97 | 111.110 - 228.700 | 3.8k |
| GNO / EUR Kraken | 154.510 | -0.01 | +4.57 | 147.420 - 157.000 | 604.2 | +8.12 | 135.000 - 157.000 | 2.5k | +22.57 | 108.870 - 157.000 | 9.3k |
| GNO / BTC Kraken | 0.0028800 | -1.71 | +2.86 | 0.0028000 - 0.0029400 | 426.7 | -2.04 | 0.0027800 - 0.0030500 | 3.5k | +14.29 | 0.0024500 - 0.0030500 | 11.7k |
| GNO / BTC Bittrex | 0.0029203 | +0.00 | +5.06 | 0.0027716 - 0.0029203 | 59.8 | -1.22 | 0.0026447 - 0.0030000 | 238.2 | +16.03 | 0.0023665 - 0.0030000 | 1.2k |
| Show all | |||||||||||
Polymath |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| POLY / BTC Binance | 0.0000072 | +0.56 | -8.68 | 0.0000067 - 0.0000081 | 11.7m | -17.05 | 0.0000065 - 0.0000099 | 74.5m | -14.78 | 0.0000065 - 0.0000132 | 257.0m |
| POLY / BTC Poloniex | 0.0000072 | +2.41 | -5.87 | 0.0000068 - 0.0000080 | 62.3k | -16.92 | 0.0000059 - 0.0000098 | 340.2k | -13.53 | 0.0000059 - 0.0000125 | 1.1m |
Handshake |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| HNS / USDT Bittrex | 0.785 | +5.42 | +4.52 | 0.718 - 0.785 | 4.9k | +26.72 | 0.470 - 0.866 | 109.5k | +148.72 | 0.280 - 0.866 | 532.8k |
| HNS / BTC Bittrex | 0.0000118 | +1.90 | -1.83 | 0.0000113 - 0.0000135 | 25.4k | +6.13 | 0.0000083 - 0.0000150 | 378.3k | +116.94 | 0.0000050 - 0.0000150 | 1.5m |
| HNS / ETH Bittrex | 0.0003306 | +6.64 | +4.97 | 0.0003100 - 0.0004419 | 7.9k | +12.06 | 0.0002479 - 0.0004939 | 98.9k | +92.14 | 0.0001558 - 0.0004939 | 135.3k |
Bytom |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BTM / USD Perp HuobiDM | 0.195 | +1.97 | +7.29 | 0.182 - 0.206 | 10.9m | +0.69 | 0.153 - 0.206 | 65.1m | +106.35 | 0.085 - 0.220 | 243.0m |
| BTM / USDT Perp OKEx | 0.194 | +1.77 | +6.87 | 0.182 - 0.206 | 39.0m | +0.26 | 0.154 - 0.206 | 282.5m | +106.81 | 0.086 - 0.220 | 1.4b |
| BTM / BTC Bittrex | 0.0000031 | +2.65 | +6.53 | 0.0000029 - 0.0000032 | 53.5k | -7.46 | 0.0000028 - 0.0000035 | 702.7k | +96.20 | 0.0000016 - 0.0000037 | 4.5m |