- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- USDCUSD Coin
- XLMStellar Lumens
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- TRXTron
- THETATHETA
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- BUSDBinance USD
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- HTHuobi Token
- COMPCompound
- FILFilecoin
- REVRevain
- SOLSolana
- DASHDash
- DOGEDogecoin
- SUSHISushiSwap
- FTTFTX Token
- ZECZCash
- EGLDElrond
- AVAXAvalanche
- YFIyearn.finance
- KSMKusama
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- UMAUMA
- NEARNEAR Protocol
- CELOCelo
- LUNALUNA
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- ICXIcon
- RENRen
- BATBasic Attention Token
- ONTOntology
- ZRX0x
- TUSDTrueUSD
- NANONano
- RUNETHORChain
- CRVCurve DAO Token
- BTTBitTorrent
- OKBOKB
- ZENHorizen
- DGBDigiByte
- ENJEnjin Coin
- RSRReserve Rights
- QTUMQtum
- ALPHAAlpha Finance Lab
- QNTQuant
- IOSTIOST
- PAXPaxos Standard
- KNCKyber Network
- MANADecentraland
- OCEANOcean Protocol
- AMPLAmpleforth
- MATICMatic Network
- BNTBancor
- SCSiacoin
- FTMFantom
- REPAugur
- 1INCH1inch
- BANDBand Protocol
- BTGBitcoin Gold
- ARArweave
- XVGVerge
- GNOGnosis
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- MAIDMaidSafeCoin
- BALBalancer
- HNTHelium
- RVNRavencoin
- CKBNervos Network
- INJInjective Protocol
- SXPSwipe
- BCDBitcoin Diamond
- NMRNumeraire
- IOTXIoTeX
- PAXGPAX Gold
- GNTGolem
- GLMGolem
- FUNFunFair
- HOTHolo
- CHZChiliz
- MONAMonaCoin
- OXTOrchid
- KAVAKava
- UTKUtrust
- NPXSPundi X
- SRMSerum
- RLCiExec RLC
- UBTUnibright
- CVTCyberVein
- CVCCivic
- TOMOTomoChain
- SCRTSecret
- VLXVelas
- BTMBytom
- ROSEOasis Network
- WICCWaykiChain
- STORJStorj
- AVATravala.com
- ARDRArdor
- ELFaelf
- XVSVenus
- KMDKomodo
- STEEMSteem
- FETFetch.ai
- BTSBitShares
- PNKKleros
- YFIIDFI.Money
- MRPHMorpheus.Network
- WANWanchain
- ANKRAnkr
- DNTdistrict0x
- IRISIRISnet
- JSTJUST
- LOOMLoom Network
- TRACOriginTrail
- AGISingularityNET
- KP3RKeep3rV1
- WAXPWAX
- ONEHarmony
- SYSSyscoin
- STRATStratis
- PPTPopulous
- STAKExDAI Stake
- LTOLTO Network
- LBCLBRY Credits
- ZCN0Chain
- AKROAkropolis
- FIROFiro
- POLYPolymath
- ARKArk
- TRBTellor
- MFTMainframe
- BZRXbZx Protocol
- EURSSTASIS EURO
- ADXAdEx
- POWRPower Ledger
- UQCUquid Coin
- ADKAidos Kuneen
- MCOMCO
- HNSHandshake
- DFIDeFiChain
- BCHABitcoin Cash ABC
- SUSDsUSD
- KEEPKeep Network
- XWCWhiteCoin
- ESDEmpty Set Dollar
- PRQPARSIQ
- MTCMetacoin
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- TWTTrust Wallet Token
- LPTLivepeer
- NUNuCypher
- SKLSKALE Network
- API3API3
- FARMHarvest Finance
- POLSPolkastarter
- AMPAmp
- REEFReef
- BADGERBadger DAO
- SANDThe Sandbox
- BONDBarnBridge
- ORNOrion Protocol
- BTUBTU Protocol
- MTAMeta
- KAIKardiaChain
- HARDHard Protocol
- SUNSUN
- UOSUltra
- RINGDarwinia Network Native Token
- SWAPTrustSwap
- KRTTerraKRW
- SHRShareToken
- QKCQuarkChain
- VTHOVeThor Token
- ELAElastos
- AXSAxie Infinity
- CELRCeler Network
- OGNOrigin Protocol
- BTMXBitMax Token
- IQEveripedia
- LONTokenlon
- XHVHaven Protocol
- HXROHxro
- BOTBounce Token
- TROYTROY
- COTICoti
- SOLVESOLVE
- XSNStakenet
- ORBSOrbs
- AIONAion
- BLZBluzelle
- REQRequest
- VSYSV Systems
- CTKCertiK
- CUSDCelo Dollar
- TRUTrueFi
- HCHyperCash
- FLMFlamingo
- NULSNuls
- USDKUSDK
- BCNBytecoin
- VIDTVIDT Datalink
- IGNISIgnis
- CTXCCortex
- BEAMBeam
- NXSNexus
- AUDIOAudius
- MTLMetal
- GRSGroestlcoin
- GTOGifto
- BORABORA
- AEAeternity
- BOABOSAGORA
- OMMantra DAO
- PIVXPIVX
- HEZHermez Network
- UNFIUnifi Protocol DAO
- DENTDent
- LAMBLambda
- COCOSCocos-BCX
- WTCWaltonchain
- SUKUSUKU
- METMetronome
- GXCGXChain
- CREAMCream Finance
- RCNRipio Credit Network
- QRLQuantum Resistant Ledger
- ARPAARPA Chain
- ZAPZAP
- IDEXIDEX
- ASTAirSwap
- GRINGrin
- WRXWazirX
- KLVKlever
- GBYTEObyte
- BELBella Protocol
- DNAMetaverse Dualchain Network Architecture
- PERLPerlin
- QSPQuantstamp
- EMC2Einsteinium
- DUSKDusk Network
- TSHP12Ships
- SBDSteem Dollars
- QASHQASH
- GASGas
- FXFunction X
- RBTCRSK Smart Bitcoin
- NASNebulas
- CNDCindicator
- CVPPowerPool
- GUSDGemini Dollar
- DFdForce
- COSContentos
- PROMPrometeus
- DRGNDragonchain
- NVTNerveNetwork
- UTNPUniversa
- NAVNavCoin
- DREPDrep
- FRONTFrontier
- FIOFIO Protocol
- CHRChromia
- NEBLNeblio
- DMGDMM: Governance
- GLEECGleec
- NKNNKN
- MPH88mph
- DHTdHedge DAO
- SPCSpaceChain
- TKNMonolith
- MEMEMeme
- MOFMolecular Future
- BWFBeowulf
- CTSICartesi
- MDTMeasurable Data Token
- KANBitKan
- WINGWing
- KDAGKing DAG
- EDREndor Protocol
- FCTFactom
- SPNDSpendcoin
- DOCKDock
- MEDMediBloc
- MDAMoeda Loyalty Points
- ROOKKeeperDAO
- UPPSentinel Protocol
- DEXTDEXTools
- AERGOAergo
- UBQUbiq
- SRNSIRIN LABS Token
- DMTDMarket
- OSTOST
- VTCVertcoin
- PAIProject Pai
- NXTNxt
- METAMetadium
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- MBLMovieBloc
- DEXEDeXe
- KDAKadena
- VITEVITE
- GVTGenesis Vision
- MAROMaro
- RDNRaiden Network Token
- BLOCKBlocknet
- AMBAmbrosus
- SKYSkycoin
- ETPMetaverse ETP
- MOCMoss Coin
- PPCPeercoin
- PNTpNetwork Token
- DAWNDawn Protocol
- KEYSelfkey
- FSNFusion
- OAXOAX
- FORThe Force Protocol
- MITHMithril
- SRMDOS Network
- PIPCHAIN
- CMTCyberMiles
- TNBTime New Bank
- APPCAppCoins
- GOGoChain
- FNBFNB Protocol
- SWRVSwerve
- VIDVideoCoin
- PXLPIXEL
- FOAMFOAM
- WPRWePower
- XTPTap
- NLGGulden
- VIAViacoin
- PAYTenX
- GAMEGameCredits
- DAPPLiquidApps
- BRDBread
- NCASHNucleus Vision
- TCTTokenClub
- EVXEverex
- BTSEBTSE
- POAPOA
- ELAMAElamachain
- PARTParticl
- AUCAuctus
- KTONDarwinia Commitment Token
- YOYOWYOYOW
- HGETHedget
- CDTBlox
- VIBEVIBE
- ASRAS Roma Fan Token
- RINGXRINGX Platform
- VEEBLOCKv
- VBKVeriBlock
- DEPDEAPCOIN
- TEMCOTEMCO
- JNTJibrel Network
- BFTBnkToTheFuture
- GENDAOstack
- BURSTBurst
- GEEQGeeq
- XDNDigitalNote
- FLETAFLETA
- CLOCallisto Network
- DLTAgrello
- OGOG Fan Token
- BLYBlocery
- PMAPumaPay
- CBCCasino Betting Coin
- RARIRarible
- SANSantiment Network Token
- DGXDigix Gold Token
- QLCQLC Chain
- SUTERSuterusu
- APMAPM Coin
- TRADEUnitrade
- NGCNAGA
- SWINGBYSwingby
- DTADATA
- SENSOSENSO
- ODEODEM
- SIXSIX
- VIBViberate
- PLUPluton
- SNMSONM
- EASYEasyFi
- BOLTBolt
- MTHMonetha
- YOUYOU Chain
- FTCFeathercoin
- SWFTCSwftCoin
- INSTARInsights Network
- SNGLSSingularDTV
- HDAOHyperDAO
- MANMatrix AI Network
- CPCCPChain
- TRIOTripio
- XMYMyriad
- AEONAeon
- TUBEBitTube
- LYMLympo
- VALValidity
- EOSDTEOSDT
- BLKBlackCoin
- POTPotCoin
- CGTCACHE Gold
- WINGSWings
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- OKOKCash
- OMNIOmni
- SKMSkrumble Network
- FLOFLO
- CRWCrown
- AVTAventus
- XSTStealth
- XRAXriba
- INXInsight Protocol
- VRCVeriCoin
- ENGEnigma
- EXE8X8 Protocol
- BOXContentBox
- CURECurecoin
- FUNDUnification
- SPHRSphere
- HMQHumaniq
- BWXBlue Whale EXchange
- VLDVetri
- THCHempCoin
- CNNContent Neutrality Network
- PINKPinkcoin
- MGOMobileGo
- RVCRavencoin Classic
- IOCI/O Coin
- GOTParkinGo
- VDXVodi X
- SLPSmall Love Potion
- MUEMonetaryUnit
- EXCLExclusiveCoin
- GEOGeoCoin
- TENDTendies
- PLAPlair
- PTOYPatientory
- MTNMedicalchain
- EXPExpanse
- USDSStableUSD
- YEEDYGGDRASH
- MERMercury
- COSMCosmo Coin
- SIBSIBCoin
- AIDAidCoin
- RTERate3
- ONLOn.Live
- ADTadToken
- FUELEtherparty
- ESSEssentia
- PTONPTON
- MEMEMemetic / PepeCoin
- WGPW Green Pay
- CNSCentric Cash
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- EXRDRadix
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- DTDragon Token
- BTCSTBitcoin Standard Hashrate Token
- NBSNew BitShares
- CUSDTCompound USDT
- BASBasis Share
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- GOLDGolden Goose
- FSWFalconswap
- DECDecentr
- XUCExchange Union
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BBCBigBang Core
- BRZBrazilian Digital Token
- HDACHdac
- BIDBidao
- TBTCtBTC
- TAITAI
- TRYBBiLira
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- CORNCORN
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- SLSSaluS
- ACXTAC eXchange Token
- PBTC35ApBTC35A
- TUDATutors Diary
- UBTCUnited Bitcoin
- CAMPCamp
- FMEFME
- SGSocialGood
- PERXPeerEx
- ECOCECOChain
- NECNectar
- SDTTerra SDT
- NUTNative Utility Token
- ORSORS Group
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- CBTCommerceBlock
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- XZCZcoin
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- RIFRIF Token
- PANDOPando
- REPV2Augur v2
- SWMSwarm
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- PHXRed Pulse Phoenix
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- UOPUtopia Open Platform
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- STRAXStrax
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- HYDROHydro
- COVERCOVER Protocol
- PLTPlutusDeFi
- GHSTAavegotchi
- OMGOmiseGO
- YFVYFValue
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- RADSRadium
- AAVEAave
- STCStarChain
- ATMATMChain
- STXBlockstack
- WINWINk
- DATAStreamr DATAcoin
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- XDData Transaction Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- LUCYLUCY
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SEERSEER
- RDDReddCoin
- WABITael
- FIT300FIT
- SPARTASpartan Protocol Token
- STPTSTPT
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
SingularityNET |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| AGI / BTC Binance | 0.0000023 | +1.79 | -2.56 | 0.0000022 - 0.0000024 | 6.1m | +10.14 | 0.0000020 - 0.0000028 | 70.7m | +34.12 | 0.0000015 - 0.0000028 | 319.5m |
Keep3rV1 |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| KP3R / USDT Poloniex | 350.401 | +0.00 | -4.55 | 350.401 - 374.588 | 0.1 | -6.81 | 273.000 - 376.000 | 8.4 | +8.57 | 200.000 - 460.000 | 18.7 |
| KP3R / BUSD Binance | 296.830 | -0.06 | +1.89 | 271.150 - 309.990 | 10.4k | -11.21 | 251.780 - 366.080 | 78.3k | -12.60 | 192.010 - 415.000 | 365.5k |
| KP3R / BNB Binance | 7.250 | -1.37 | +2.55 | 6.554 - 7.582 | 863.7 | -7.31 | 6.554 - 8.633 | 5.6k | -28.60 | 4.950 - 10.995 | 32.5k |
WAX |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| WAXP / USD Bittrex | 0.040 | -1.55 | -6.58 | 0.038 - 0.042 | 253.0k | -9.21 | 0.037 - 0.047 | 2.5m | +9.01 | 0.033 - 0.049 | 15.5m |
| WAXP / USD Bitfinex | 0.040 | -0.15 | -5.11 | 0.038 - 0.042 | 97.3k | -8.87 | 0.037 - 0.046 | 943.3k | -1.43 | 0.029 - 0.050 | 3.8m |
| WAXP / USDT Bittrex | 0.039 | -1.63 | -6.10 | 0.038 - 0.042 | 492.6k | -9.28 | 0.037 - 0.047 | 3.2m | +8.11 | 0.033 - 0.049 | 23.5m |
| WAXP / KRW Bithumb | 44.610 | -0.78 | -4.66 | 42.680 - 46.980 | 4.5m | -6.48 | 40.040 - 52.930 | 107.2m | +10.31 | 37.590 - 56.620 | 403.8m |
| WAXP / BTC Bittrex | 0.0000013 | +0.00 | -1.53 | 0.0000013 - 0.0000013 | 782.8k | +7.50 | 0.0000012 - 0.0000015 | 8.4m | -7.19 | 0.0000010 - 0.0000015 | 54.8m |
| Show all | |||||||||||
Harmony |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ONE / USDT Binance | 0.007 | +2.64 | -1.82 | 0.006 - 0.007 | 412.5m | -7.65 | 0.006 - 0.008 | 2.7b | +41.99 | 0.004 - 0.009 | 15.9b |
| ONE / BUSD Binance | 0.007 | +2.72 | -1.40 | 0.006 - 0.007 | 20.5m | -7.29 | 0.006 - 0.008 | 180.5m | +41.64 | 0.004 - 0.009 | 787.5m |
| ONE / BIDR Binance | 100.170 | +1.41 | -0.95 | 90.000 - 102.900 | 2.1m | -6.52 | 88.660 - 109.500 | 6.4m | +40.79 | 56.810 - 124.660 | 56.8m |
| ONE / BTC Binance | 0.0000002 | +4.55 | +4.55 | 0.0000002 - 0.0000002 | 133.6m | +4.55 | 0.0000002 - 0.0000002 | 941.6m | +21.05 | 0.0000001 - 0.0000002 | 6.0b |
| ONE / BNB Binance | 0.000 | +2.76 | -1.10 | 0.000 - 0.000 | 12.8m | -4.41 | 0.000 - 0.000 | 94.0m | +16.38 | 0.000 - 0.000 | 575.3m |
Syscoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SYS / BUSD Binance | 0.098 | +0.39 | -2.07 | 0.094 - 0.110 | 3.2m | +17.28 | 0.080 - 0.110 | 18.7m | +73.41 | 0.054 - 0.110 | 55.2m |
| SYS / BTC Binance | 0.0000032 | +1.58 | +1.26 | 0.0000030 - 0.0000036 | 26.8m | +37.77 | 0.0000023 - 0.0000036 | 192.2m | +46.58 | 0.0000018 - 0.0000036 | 566.7m |
| SYS / BTC Bittrex | 0.0000032 | -0.31 | -0.93 | 0.0000031 - 0.0000036 | 992.3k | +37.07 | 0.0000023 - 0.0000036 | 3.2m | +44.55 | 0.0000018 - 0.0000036 | 13.7m |
Stratis |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| STRAT / KRW Bithumb | 600.000 | -6.18 | +10.50 | 540.100 - 668.700 | 9.0m | +42.01 | 392.000 - 668.700 | 26.5m | +15.99 | 392.000 - 668.700 | 40.0m |
Populous |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| PPT / BTC Binance | 0.0000346 | -0.32 | -0.97 | 0.0000320 - 0.0000409 | 2.0m | +36.01 | 0.0000243 - 0.0000409 | 6.4m | +98.96 | 0.0000138 - 0.0000409 | 37.4m |
xDAI Stake |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| STAKE / USDT Poloniex | 13.391 | +0.00 | -16.23 | 13.391 - 16.149 | 254.3 | -24.53 | 13.100 - 19.320 | 7.6k | +51.85 | 7.000 - 19.800 | 27.4k |
LTO Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LTO / USDT Binance | 0.200 | -1.40 | -6.40 | 0.186 - 0.220 | 5.9m | -14.98 | 0.185 - 0.266 | 155.1m | +95.06 | 0.102 - 0.277 | 519.3m |
| LTO / BTC Binance | 0.0000066 | +0.15 | -1.05 | 0.0000063 - 0.0000068 | 4.3m | +0.00 | 0.0000062 - 0.0000077 | 154.6m | +67.60 | 0.0000032 - 0.0000077 | 694.5m |
LBRY Credits |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LBC / USD Bittrex | 0.103 | -1.77 | -7.91 | 0.099 - 0.120 | 292.7k | -2.70 | 0.090 - 0.130 | 612.1k | -2.70 | 0.090 - 0.130 | 612.1k |
| LBC / USDT Bittrex | 0.106 | +1.65 | -5.36 | 0.096 - 0.116 | 1.8m | -16.07 | 0.089 - 0.127 | 10.1m | +94.60 | 0.053 - 0.152 | 49.2m |
| LBC / BTC Bittrex | 0.0000035 | +2.07 | +0.00 | 0.0000032 - 0.0000037 | 18.5m | -1.71 | 0.0000030 - 0.0000039 | 156.5m | +68.29 | 0.0000019 - 0.0000052 | 634.0m |
| LBC / ETH Bittrex | 0.0000800 | +0.00 | +0.00 | 0.0000700 - 0.0001000 | 30.5k | -11.11 | 0.0000700 - 0.0001100 | 229.0k | -11.11 | 0.0000700 - 0.0001100 | 229.0k |
0Chain |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ZCN / USD Bitfinex | 1.336 | +9.46 | -0.15 | 0.825 - 1.800 | 42.9k | +115.50 | 0.531 - 1.813 | 54.8k | +302.48 | 0.313 - 1.813 | 193.4k |
Akropolis |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| AKRO / USD Perp HuobiDM | 0.009 | -0.47 | -6.27 | 0.009 - 0.010 | 271.9k | -16.80 | 0.007 - 0.012 | 2.8m | -11.36 | 0.007 - 0.014 | 9.7m |
| AKRO / USDT Binance | 0.021 | +0.86 | +13.75 | 0.017 - 0.023 | 495.5m | +14.51 | 0.012 - 0.023 | 1.7b | +110.92 | 0.008 - 0.023 | 4.8b |
| AKRO / USDT Poloniex | 0.020 | +3.69 | +16.28 | 0.017 - 0.020 | 24.5k | +11.26 | 0.013 - 0.031 | 433.1k | +92.54 | 0.008 - 0.031 | 2.8m |
| AKRO / BTC Binance | 0.0000007 | +1.47 | +23.21 | 0.0000006 - 0.0000007 | 149.6m | +35.29 | 0.0000004 - 0.0000007 | 444.2m | +81.58 | 0.0000003 - 0.0000007 | 1.7b |
| AKRO / BTC Bittrex | 0.0000007 | +1.47 | +18.97 | 0.0000006 - 0.0000007 | 1.5m | +35.29 | 0.0000004 - 0.0000007 | 5.6m | +86.49 | 0.0000002 - 0.0000007 | 35.6m |
| Show all | |||||||||||
Firo |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| FIRO / BTC Bittrex | 0.0001189 | +0.58 | -4.07 | 0.0001078 - 0.0001248 | 2.2k | -22.93 | 0.0001078 - 0.0001543 | 28.6k | -10.39 | 0.0000757 - 0.0002314 | 198.4k |
Polymath |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| POLY / BTC Binance | 0.0000029 | +1.05 | -0.69 | 0.0000028 - 0.0000030 | 4.7m | +2.13 | 0.0000027 - 0.0000033 | 68.3m | -4.32 | 0.0000023 - 0.0000040 | 292.1m |
| POLY / BTC Poloniex | 0.0000028 | +0.00 | -2.40 | 0.0000028 - 0.0000029 | 22.1k | +2.15 | 0.0000027 - 0.0000034 | 230.9k | -4.68 | 0.0000023 - 0.0000040 | 1.3m |
Ark |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ARK / BTC Binance | 0.0000127 | +1.03 | -1.01 | 0.0000123 - 0.0000129 | 690.9k | +6.63 | 0.0000119 - 0.0000144 | 12.9m | -15.55 | 0.0000091 - 0.0000151 | 39.6m |
| ARK / BTC Bittrex | 0.0000126 | -0.08 | -2.86 | 0.0000123 - 0.0000130 | 35.8k | +4.84 | 0.0000119 - 0.0000140 | 401.2k | -15.18 | 0.0000093 - 0.0000150 | 2.1m |