Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Stellar Lumens Cronos Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Golem aelf Enjin Coin Ravencoin Zilliqa Holo 0x Siacoin Qtum Basic Attention Token ZCash Dash Loopring Decred Ontology NEM Mask Network Waves WAX Icon Storj Lisk IOST DigiByte iExec RLC RIF Token Power Ledger Status Nano Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent MaidSafeCoin Nebulas Aion HedgeTrade Bread GXChain TomoChain

Ordenar por: Cap. de MercadoNome

ether.fi			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETHFI / USDT Binance	3.401	-0.03	-4.87	3.281 - 3.597	7.8m	-5.50	3.281 - 4.214	76.6m	-57.06	3.240 - 8.054	714.9m
ETHFI / USDT Bybit	3.401	+0.03	-4.79	3.259 - 3.597	4.6m	-5.55	3.259 - 4.210	34.5m	-57.03	3.220 - 8.044	85.8m
ETHFI / USDT Phemex	3.408	+0.32	-4.51	3.296 - 3.599	148.2k	-5.49	3.296 - 4.216	1.4m	-56.90	3.241 - 8.017	8.8m
ETHFI / USDT WOO X	3.712	+0.00	+0.00	3.712 - 3.712	5.2	+5.88	3.487 - 3.987	687.4	-24.04	3.487 - 7.953	8.3k
ETHFI / USDT Poloniex	3.792	+0.00	-49.43	3.792 - 7.900	4.1	-0.92	3.792 - 7.900	5.4	+1.54	3.016 - 10.623	242.7k
Show all

SPACE ID			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ID / USDT Binance	0.733	+0.72	-2.25	0.692 - 0.753	6.0m	-3.07	0.692 - 0.879	81.9m	-41.40	0.563 - 1.269	464.7m
ID / USDT Bybit	0.733	+0.68	-2.25	0.691 - 0.753	1.8m	-3.16	0.691 - 0.879	28.5m	-41.43	0.554 - 1.269	111.4m
ID / USDT Phemex	0.732	+0.48	-2.27	0.691 - 0.753	72.8k	-3.10	0.691 - 0.879	976.9k	-41.49	0.564 - 1.269	5.6m
ID / USDT Poloniex	0.735	-0.74	-0.74	0.735 - 0.740	78.1	-0.69	0.735 - 0.825	502.0	-35.41	0.585 - 1.346	4.2k
ID / USDT Perp Binance	0.733	+0.71	-2.29	0.690 - 0.752	33.0m	-3.06	0.690 - 0.878	472.6m	-41.52	0.550 - 1.271	2.3b
Show all

Basic Attention Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BAT / USD Coinbase	0.257	-0.22	-1.19	0.249 - 0.262	450.5k	+4.38	0.245 - 0.284	6.2m	-23.59	0.213 - 0.353	45.6m
BAT / USD Kraken	0.257	-0.32	-1.55	0.248 - 0.262	146.6k	+3.80	0.246 - 0.283	2.0m	-24.27	0.209 - 0.353	14.4m
BAT / USD Bitfinex	0.257	-0.61	-0.88	0.249 - 0.262	2.2k	+3.86	0.246 - 0.283	77.5k	-24.09	0.212 - 0.352	711.0k
BAT / USD Bitstamp	0.259	+0.00	-0.77	0.255 - 0.261	328.4	+3.90	0.248 - 0.284	162.6k	-23.27	0.225 - 0.358	464.0k
BAT / USD Independent Reserve	0.261	+0.00	+0.00	0.261 - 0.261	310.1	+11.38	0.234 - 0.267	323.5	-19.08	0.234 - 0.348	10.9k
Show all

OriginTrail			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TRAC / USD Coinbase	0.915	+0.00	-3.27	0.913 - 0.949	275.2k	-0.95	0.913 - 1.010	2.3m	-21.80	0.825 - 1.312	22.1m
TRAC / USD Bitstamp	0.925	+0.00	-2.19	0.925 - 0.945	144.3	-2.15	0.923 - 1.015	16.6k	-21.93	0.826 - 1.289	173.5k

TRAC / USDT WOO X	0.934	+0.00	-1.06	0.934 - 0.947	146.2	+1.08	0.850 - 0.988	2.7k	-22.17	0.826 - 1.589	63.6k
TRAC / USDT Poloniex	4.717	+0.00	+0.00	4.717 - 4.717	0.7	-7.69	4.520 - 5.330	27.6	+38.69	0.503 - 5.330	867.6

TRAC / EUR Bitstamp	0.861	+0.00	-2.40	0.861 - 0.883	1.5k	-1.30	0.861 - 0.943	17.7k	-21.49	0.785 - 1.300	185.6k

ZCash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZEC / USD Coinbase	22.850	-0.35	-1.72	22.290 - 23.330	13.2k	+2.70	21.940 - 24.640	140.3k	-26.36	18.800 - 31.670	663.6k
ZEC / USD Kraken	22.840	-0.17	-1.76	22.330 - 23.350	5.5k	+2.42	21.990 - 25.020	48.7k	-26.72	19.500 - 31.770	229.4k
ZEC / USD Gemini	22.420	-1.28	-3.53	22.150 - 23.240	721.4	+0.81	21.810 - 24.510	5.0k	-26.64	19.000 - 32.280	36.4k
ZEC / USD Bitfinex	22.873	-0.14	-1.68	22.300 - 23.345	701.9	+2.80	21.992 - 24.552	14.5k	-26.42	18.097 - 31.665	119.5k
ZEC / USD Perp dYdX	22.900	+0.44	-1.29	22.200 - 23.300	2.8k	+2.69	22.000 - 24.500	39.3k	-26.60	18.000 - 31.700	198.5k
Show all

SafePal			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SFP / USDT Binance	0.797	-0.65	-3.84	0.786 - 0.843	2.6m	-3.18	0.782 - 0.865	23.1m	+1.84	0.681 - 0.989	231.5m
SFP / USDT Phemex	0.798	-0.51	-3.61	0.789 - 0.843	117.1k	-3.37	0.781 - 0.866	1.0m	+1.80	0.681 - 0.987	5.9m
SFP / USDT Perp Binance	0.796	-0.64	-3.84	0.784 - 0.842	14.7m	-3.21	0.781 - 0.865	143.4m	+1.63	0.681 - 0.990	1.3b
SFP / USDT Perp Bybit	0.797	-0.74	-3.80	0.786 - 0.842	3.3m	-3.16	0.781 - 0.866	29.5m	+1.71	0.679 - 0.990	306.9m
SFP / USDT Perp Gate.io	0.802	-0.30	-2.50	0.783 - 0.844	25.0k	-1.52	0.777 - 0.864	417.5k	+2.37	0.682 - 0.988	5.5m
Show all

Casper			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CSPR / USD Bitstamp	0.030	+0.46	-3.33	0.030 - 0.032	200.7k	-0.20	0.030 - 0.033	1.1m	-21.71	0.026 - 0.040	14.9m

CSPR / USDT Bybit	0.031	-0.19	-1.69	0.030 - 0.032	16.5m	+0.85	0.030 - 0.034	113.8m	-20.65	0.026 - 0.040	816.8m
CSPR / USDT Perp OKX	0.031	-0.13	-1.63	0.030 - 0.032	48.2m	+1.05	0.030 - 0.034	397.9m	-20.60	0.025 - 0.040	3.4b
CSPR / USDT Perp Gate.io	0.031	-0.06	-1.47	0.030 - 0.032	3.3m	+0.59	0.030 - 0.034	31.8m	-20.98	0.025 - 0.041	208.6m

CSPR / EUR Bitstamp	0.029	-0.21	-1.16	0.028 - 0.029	83.4k	+0.28	0.028 - 0.031	1.5m	-19.27	0.024 - 0.038	17.2m

JITO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
JTO / USD Coinbase	3.076	-0.05	-4.85	2.901 - 3.243	2.2m	-15.68	2.901 - 4.200	26.3m	+1.80	2.330 - 5.332	139.1m
JTO / USD Kraken	3.078	+0.14	-4.05	2.929 - 3.239	97.7k	-15.67	2.929 - 4.190	1.1m	+2.02	2.269 - 5.315	5.3m
JTO / USD Perp Kraken	3.074	-0.16	-4.82	2.900 - 3.233	153.3k	-15.73	2.900 - 4.197	1.2m	+1.17	2.317 - 5.330	8.6m

JTO / USDT Binance	3.074	-0.07	-4.68	2.901 - 3.245	6.4m	-15.65	2.901 - 4.199	73.8m	+1.64	2.200 - 5.330	483.2m
JTO / USDT Bybit	3.075	-0.18	-4.66	2.900 - 3.246	3.1m	-15.65	2.900 - 4.199	25.2m	+1.75	2.308 - 5.326	127.9m
Show all

Gas			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GAS / USDT Binance	5.563	+1.26	+3.54	5.194 - 5.580	725.0k	+3.09	5.172 - 5.999	5.6m	-21.90	4.230 - 7.327	46.3m
GAS / USDT Poloniex	5.414	+0.00	+7.04	5.056 - 5.414	20.5	-4.53	5.056 - 5.998	52.3	-19.40	4.585 - 7.500	274.1
GAS / USDT Perp Binance	5.557	+1.18	+3.46	5.175 - 5.578	4.8m	+3.14	5.166 - 5.866	35.6m	-22.04	4.110 - 7.332	206.5m
GAS / USDT Perp OKX	5.562	+1.18	+3.54	5.187 - 5.585	1.7m	+3.19	5.172 - 5.868	12.8m	-21.90	4.153 - 7.324	81.2m
GAS / USDT Perp Bybit	5.557	+1.17	+3.48	5.188 - 5.577	801.7k	+3.16	5.168 - 5.866	5.4m	-22.09	4.129 - 7.333	41.1m
Show all

GuildFi			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GF / USDT Perp Gate.io	0.354	-1.28	-9.23	0.352 - 0.417	248.7k	+10.31	0.310 - 0.452	1.3m	-37.85	0.282 - 0.585	2.5m

Illuvium			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ILV / USD Coinbase	95.140	-0.19	-2.02	93.130 - 97.890	2.7k	-0.36	93.130 - 109.300	28.1k	-33.94	81.650 - 147.120	257.8k

ILV / USDT Binance	95.080	-0.21	-2.06	92.950 - 97.810	21.5k	-0.19	92.950 - 107.590	185.8k	-33.96	81.260 - 147.270	1.7m
ILV / USDT Phemex	95.020	-0.40	-2.17	93.050 - 97.850	1.4k	-0.11	93.050 - 107.650	11.0k	-34.09	81.560 - 147.280	61.2k
ILV / USDT Poloniex	96.030	+0.00	+0.74	95.320 - 96.030	0.7	-2.12	95.320 - 105.500	1.0	-24.97	80.490 - 179.000	104.2
ILV / USDT Perp Binance	95.070	-0.16	-1.96	92.540 - 97.750	54.6k	-0.17	92.540 - 107.630	527.9k	-34.09	81.060 - 147.380	4.1m
Show all

Frax Share			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FXS / USD Kraken	4.493	+0.13	+0.42	4.328 - 4.535	2.0k	-9.18	4.328 - 5.350	50.3k	-41.86	3.793 - 7.896	804.1k
FXS / USD Perp Kraken	4.467	-0.80	-1.54	4.278 - 4.537	9.5k	-10.01	4.278 - 5.282	102.2k	-42.39	3.903 - 7.915	694.5k

FXS / USDT Binance	4.456	-1.07	-1.46	4.295 - 4.551	759.2k	-10.31	4.295 - 5.284	4.8m	-42.41	3.449 - 7.905	32.0m
FXS / USDT Phemex	4.456	-1.13	-1.46	4.292 - 4.552	126.3k	-10.36	4.292 - 5.286	838.3k	-42.41	3.511 - 7.910	4.3m
FXS / USDT Bybit	4.453	-0.84	-1.63	4.287 - 4.542	59.7k	-9.96	4.287 - 5.277	656.5k	-42.45	3.737 - 7.903	3.8m
Show all

BinaryX			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BNX / USDT Binance	0.980	-1.37	+13.10	0.850 - 1.088	36.0m	+41.27	0.691 - 1.088	209.8m	+72.00	0.505 - 1.088	702.5m
BNX / USDT Phemex	0.975	-1.31	+11.84	0.852 - 1.083	440.5k	+40.84	0.692 - 1.083	2.6m	+71.28	0.505 - 1.083	9.6m
BNX / USDT Poloniex	0.880	+0.00	-31.63	0.780 - 1.300	291.3	+37.46	0.640 - 1.300	364.8	+54.88	0.471 - 1.900	18.0k
BNX / USDT Perp Binance	0.979	-1.42	+13.01	0.850 - 1.087	285.4m	+41.26	0.690 - 1.087	1.4b	+71.62	0.504 - 1.087	3.4b
BNX / USDT Perp Bybit	0.979	-1.38	+13.06	0.850 - 1.098	69.3m	+41.33	0.690 - 1.098	325.4m	+71.68	0.505 - 1.098	754.7m
Show all

Dash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DASH / USD Kraken	29.994	+0.81	-1.20	29.359 - 30.587	12.3k	+1.59	29.359 - 32.270	18.7k	-20.76	25.232 - 40.590	67.1k
DASH / USD Coinbase	30.210	+0.10	-1.15	29.340 - 31.250	5.9k	+2.06	29.340 - 32.270	39.8k	-20.42	25.240 - 40.820	285.2k
DASH / USD Bitfinex	30.222	+0.04	-1.37	29.370 - 30.714	739.4	+2.44	29.370 - 32.200	6.6k	-20.20	25.077 - 40.481	69.7k
DASH / USD Perp Kraken	30.155	+0.72	-1.47	29.331 - 30.719	15.4k	+1.75	29.308 - 32.210	104.0k	-20.83	25.159 - 40.603	433.6k

DASH / USDT Binance	30.190	+0.03	-1.15	29.290 - 30.760	65.9k	+2.27	29.270 - 32.270	611.8k	-20.34	25.050 - 40.570	3.9m
Show all

Loopring			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LRC / USD Coinbase	0.256	-0.27	-2.81	0.246 - 0.265	3.4m	+1.47	0.246 - 0.285	28.5m	-34.82	0.206 - 0.402	184.9m
LRC / USD Kraken	0.256	-0.27	-2.99	0.246 - 0.264	104.3k	+1.07	0.246 - 0.284	916.2k	-34.79	0.213 - 0.402	8.9m
LRC / USD Bitstamp	0.258	+0.00	-2.68	0.258 - 0.272	85.7k	+3.99	0.232 - 0.284	199.2k	-38.14	0.207 - 0.426	530.5k
LRC / USD Bitfinex	0.256	-0.22	-3.10	0.246 - 0.265	13.6k	+1.66	0.246 - 0.285	117.4k	-35.01	0.213 - 0.401	850.2k
LRC / USD Perp Kraken	0.256	-0.61	-3.35	0.246 - 0.264	325.9k	+1.32	0.246 - 0.285	3.0m	-34.90	0.210 - 0.402	16.5m
Show all