Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Ripple Cardano Chainlink Litecoin Bitcoin Cash Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tezos NEM Tron THETA VeChain NEO Crypto.com Coin Cosmos Maker UNUS SED LEO Iota Dash Dogecoin FTX Token ZCash Ethereum Classic Decred Zilliqa Algorand Waves Hedera Hashgraph LUNA HedgeTrade Loopring Icon Ren Basic Attention Token Ontology 0x Nano BitTorrent Horizen DigiByte Enjin Coin Qtum Quant IOST Kyber Network Decentraland Matic Network Siacoin Fantom Augur Bitcoin Gold Verge Lisk Status MaidSafeCoin Ravencoin Bitcoin Diamond IoTeX Golem FunFair Holo Chiliz MonaCoin Pundi X iExec RLC TomoChain Bytom Storj Ardor aelf Komodo Steem Fetch.ai BitShares Wanchain WAX Stratis Populous Ark AdEx Power Ledger MCO SOLVE Aion V Systems HyperCash Nuls Bytecoin Beam Aeternity Lambda Waltonchain GXChain Ripio Credit Network Grin QASH Nebulas Factom Metaverse ETP Mithril Bread Enigma OmiseGO RIF Token Zcoin WINk

Ordenar por: Cap. de MercadoNome

Ren			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
REN / USD Coinbase	0.526	-1.17	-12.38	0.514 - 0.605	13.0m	-23.29	0.514 - 0.790	207.0m	+87.82	0.277 - 0.790	780.4m
REN / USD Bittrex	0.532	-1.66	-6.98	0.518 - 0.603	5.2k	-27.22	0.518 - 0.780	82.5k	+65.73	0.292 - 0.780	259.7k
REN / USD Perp HuobiDM	0.525	-1.45	-12.20	0.514 - 0.609	1.2m	-23.78	0.514 - 0.784	15.3m	+87.85	0.276 - 0.784	55.8m

REN / USDT Binance	0.525	-1.29	-12.25	0.512 - 0.606	22.6m	-23.64	0.512 - 0.780	269.6m	+87.08	0.277 - 0.780	1.2b
REN / USDT Poloniex	0.525	-0.34	-11.98	0.516 - 0.600	11.1k	-26.20	0.516 - 0.778	359.0k	+84.55	0.285 - 0.778	1.3m
Show all

Basic Attention Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BAT / USD Kraken	0.310	-0.30	+4.14	0.272 - 0.316	1.3m	+15.72	0.229 - 0.362	24.1m	+48.02	0.195 - 0.362	88.3m
BAT / USD Bittrex	0.306	-1.17	+2.65	0.271 - 0.316	381.9k	+14.61	0.228 - 0.360	3.2m	+48.14	0.189 - 0.360	10.5m
BAT / USD Bitfinex	0.305	-2.68	+1.94	0.272 - 0.316	142.0k	+13.37	0.229 - 0.362	4.2m	+45.00	0.000 - 0.362	15.0m
BAT / USD Independent Reserve	0.286	+0.00	+0.00	0.286 - 0.286	10.0	-10.75	0.286 - 0.320	6.4k	+34.70	0.207 - 0.320	8.9k
BAT / USD Perp FTX	0.305	-3.02	+1.86	0.269 - 0.316	3.2m	+12.97	0.228 - 0.363	31.6m	+33.21	0.197 - 0.363	48.7m
Show all

0x			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZRX / USD Coinbase	0.585	+6.03	+5.95	0.509 - 0.610	38.0m	+7.94	0.433 - 0.610	132.6m	+56.64	0.347 - 0.648	618.7m
ZRX / USD Bitfinex	0.581	+4.58	+5.60	0.512 - 0.601	2.1m	+7.11	0.435 - 0.601	7.6m	+55.44	0.347 - 0.631	39.3m
ZRX / USD Bittrex	0.584	+4.74	+7.45	0.510 - 0.608	227.3k	+8.54	0.434 - 0.608	1.0m	+58.72	0.338 - 0.630	4.3m
ZRX / USD Independent Reserve	0.554	+0.00	+0.02	0.554 - 0.559	3.0	-5.00	0.532 - 0.601	492.9	+46.75	0.353 - 0.667	13.1k
ZRX / USD Perp HuobiDM	0.582	+5.22	+5.68	0.511 - 0.605	4.8m	+7.32	0.433 - 0.605	17.1m	+55.55	0.348 - 0.632	77.5m
Show all

Ontology			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ONT / USD Perp HuobiDM	0.543	-0.44	-7.11	0.522 - 0.585	6.9m	-17.95	0.510 - 0.670	57.1m	+20.50	0.427 - 0.731	226.2m
ONT / USD Perp OKEx	0.543	-0.40	-6.86	0.523 - 0.584	3.2m	-17.87	0.503 - 0.670	33.2m	+20.43	0.426 - 0.731	130.3m
ONT / USD Perp FTX	0.542	-0.61	-6.99	0.520 - 0.584	1.0m	-10.69	0.510 - 0.637	7.6m	-10.69	0.510 - 0.637	7.6m

ONT / USDT Binance	0.542	-0.42	-6.94	0.522 - 0.584	22.9m	-17.88	0.510 - 0.669	242.7m	+20.41	0.420 - 0.729	1.1b
ONT / USDT Phemex	0.542	-0.46	-7.04	0.523 - 0.584	371.0k	-17.95	0.512 - 0.669	3.6m	+20.47	0.413 - 0.729	12.8m
Show all

TrueUSD			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TUSD / USD Bittrex	1.000	+0.00	+0.00	1.000 - 1.003	549.0k	-0.06	0.995 - 1.003	2.3m	-0.11	0.946 - 1.100	7.4m
TUSD / USD Bitfinex	1.001	+0.03	-0.01	1.000 - 1.002	168.0k	+0.11	0.999 - 1.003	1.0m	+0.26	0.951 - 1.012	1.8m

TUSD / USDT Binance	0.998	-0.02	-0.08	0.997 - 1.001	11.3m	-0.13	0.996 - 1.005	91.7m	-0.30	0.990 - 1.009	422.7m
TUSD / USDT Bitfinex	0.999	-0.01	-0.05	0.998 - 1.000	79.1k	-0.06	0.998 - 1.002	636.8k	+0.89	0.850 - 1.030	1.2m
TUSD / USDT Poloniex	0.998	-0.06	-0.16	0.997 - 1.000	47.2k	-0.45	0.997 - 1.010	3.3m	-3.75	0.997 - 1.067	3.3m
Show all

THORChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RUNE / USD Perp FTX	2.463	-1.72	+0.72	2.179 - 2.542	1.9m	+23.64	1.538 - 2.654	16.5m	+174.28	0.887 - 2.654	78.8m

RUNE / USDT Binance	2.466	-1.18	+1.21	2.175 - 2.530	5.0m	+23.82	1.554 - 2.640	45.5m	+174.80	0.886 - 2.640	208.4m
RUNE / USDT Perp Binance	2.459	-1.64	+0.76	2.170 - 2.531	8.4m	+22.99	1.542 - 2.642	76.8m	+173.65	0.887 - 2.642	393.0m

RUNE / BUSD Binance	2.465	-1.53	+1.06	2.180 - 2.534	348.2k	+23.88	1.549 - 2.641	3.0m	+176.03	0.886 - 2.641	13.0m

RUNE / BTC Binance	0.0000810	+0.16	+8.79	0.0000711 - 0.0000817	2.4m	+45.88	0.0000528 - 0.0000817	21.3m	+137.39	0.0000322 - 0.0000817	92.3m
Show all

Nano			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NANO / USD Kraken	2.912	-1.47	-10.78	2.800 - 3.264	141.3k	-16.79	2.641 - 3.572	1.6m	+159.45	1.000 - 5.296	12.4m

NANO / USDT Binance	2.895	-1.81	-10.86	2.799 - 3.261	2.1m	-17.30	2.631 - 3.575	17.8m	+159.49	0.990 - 5.200	174.7m

NANO / BUSD Binance	2.916	-1.67	-10.53	2.800 - 3.267	303.6k	-16.80	2.619 - 3.576	2.1m	+161.43	0.992 - 5.232	15.4m

NANO / EUR Kraken	2.418	-0.57	-9.55	2.320 - 2.687	154.9k	-16.13	2.169 - 2.941	2.0m	+164.04	0.767 - 4.300	16.6m

NANO / BTC Binance	0.0000955	+0.10	-3.92	0.0000935 - 0.0001000	933.2k	-2.25	0.0000889 - 0.0001121	9.3m	+124.71	0.0000299 - 0.0001359	90.9m
Show all

Curve DAO Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CRV / USD Kraken	1.806	-0.71	-12.42	1.740 - 2.152	687.1k	+36.20	1.256 - 2.359	9.5m	+282.63	0.444 - 2.359	37.7m
CRV / USD Perp HuobiDM	1.807	-0.12	-12.22	1.733 - 2.156	36.8m	+35.56	1.251 - 2.370	307.7m	+282.52	0.443 - 2.370	623.5m
CRV / USD Perp OKEx	1.804	-0.22	-12.43	1.717 - 2.166	11.4m	+36.05	1.255 - 2.358	90.1m	+281.40	0.444 - 2.358	204.1m
CRV / USD Perp FTX	1.810	-0.02	-12.14	1.735 - 2.156	4.5m	+35.49	1.246 - 2.357	41.4m	+173.73	0.532 - 2.357	96.0m

CRV / USDT Binance	1.806	-0.06	-12.24	1.736 - 2.157	39.6m	+35.79	1.257 - 2.350	459.6m	+281.82	0.442 - 2.350	1.4b
Show all

BitTorrent			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTT / USD Bitfinex	0.000	+0.68	-4.14	0.000 - 0.000	23.1m	-6.76	0.000 - 0.000	113.1m	+15.10	0.000 - 0.001	783.0m
BTT / USD Perp FTX	0.000	+0.21	-5.57	0.000 - 0.000	144.7m	-1.30	0.000 - 0.000	1.4b	-1.30	0.000 - 0.000	1.4b

BTT / USDT Binance	0.000	-0.91	-7.14	0.000 - 0.000	11.5b	-9.19	0.000 - 0.000	78.2b	+13.35	0.000 - 0.001	438.4b
BTT / USDT Poloniex	0.000	-1.01	-7.07	0.000 - 0.000	775.9m	-9.21	0.000 - 0.000	5.3b	+13.37	0.000 - 0.001	27.9b
BTT / USDT Bittrex	0.000	+0.00	-4.60	0.000 - 0.000	18.5m	-7.50	0.000 - 0.000	85.5m	+13.61	0.000 - 0.001	714.9m
Show all

OKB			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OKB / USD Bitfinex	5.247	-0.79	+0.11	5.220 - 5.289	464.6	-10.13	5.220 - 6.353	3.9k	-23.67	4.550 - 11.000	8.0k
OKB / USD Perp FTX	5.307	-0.33	-4.82	5.177 - 5.609	93.3k	-12.65	5.177 - 6.600	935.1k	-18.88	5.177 - 9.450	12.0m
OKB / USD Mar26 FTX	5.242	-1.00	-7.68	5.242 - 5.708	17.1k	-13.88	5.242 - 6.451	115.7k	-22.93	5.242 - 8.978	1.1m

OKB / USDT Bitfinex	5.429	+1.66	+1.66	5.341 - 5.429	89.5	-9.65	5.341 - 6.543	1.7k	-20.16	3.820 - 9.377	9.3k

Horizen			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZEN / USD Bittrex	29.254	-1.29	-13.45	28.500 - 33.799	1.4k	+0.23	24.625 - 38.380	11.8k	+132.48	10.272 - 38.380	95.0k

ZEN / USDT Binance	29.305	-1.12	-12.64	28.354 - 33.594	427.8k	+0.32	24.690 - 39.199	4.0m	+132.91	10.272 - 39.199	19.9m
ZEN / USDT Perp Binance	29.328	-1.31	-12.97	28.427 - 33.716	662.2k	-0.04	24.660 - 39.416	6.8m	+132.76	10.275 - 39.416	41.7m
ZEN / USDT Perp OKEx	29.373	-1.21	-12.78	28.315 - 33.680	177.8k	+0.11	24.566 - 39.448	1.8m	+132.79	10.253 - 39.448	8.4m

ZEN / BTC Binance	0.0009612	+0.32	-6.04	0.0009380 - 0.0010233	73.5k	+17.95	0.0007526 - 0.0011356	948.2k	+101.72	0.0003445 - 0.0011356	5.0m
Show all

DigiByte			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DGB / USD Bittrex	0.023	-0.75	-7.94	0.022 - 0.025	7.9m	-15.70	0.022 - 0.028	60.6m	-14.87	0.022 - 0.034	317.4m
DGB / USD Bitfinex	0.023	+0.00	-5.00	0.022 - 0.024	3.1m	-11.92	0.022 - 0.028	4.7m	-17.68	0.022 - 0.035	15.8m

DGB / USDT Binance	0.022	-1.19	-9.04	0.022 - 0.025	66.0m	-16.52	0.022 - 0.028	497.5m	-15.54	0.021 - 0.034	2.9b
DGB / USDT Bittrex	0.023	+0.40	-7.51	0.022 - 0.025	3.6m	-15.83	0.022 - 0.028	28.3m	-15.02	0.022 - 0.034	199.6m

DGB / BUSD Binance	0.022	-0.97	-8.83	0.022 - 0.025	3.9m	-16.85	0.022 - 0.029	39.6m	-15.63	0.022 - 0.034	164.2m
Show all

Enjin Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ENJ / USD Bittrex	0.375	+0.39	-12.56	0.357 - 0.470	239.7k	+1.41	0.290 - 0.493	3.7m	+169.07	0.121 - 0.493	8.7m
ENJ / USD Bitfinex	0.399	+4.57	-6.97	0.364 - 0.438	48.5k	+10.52	0.310 - 0.523	933.0k	+190.04	0.110 - 0.523	3.2m

ENJ / USDT Binance	0.368	-1.29	-13.88	0.354 - 0.440	58.3m	+1.80	0.290 - 0.495	1.1b	+169.09	0.124 - 0.495	2.7b
ENJ / USDT Bittrex	0.367	-0.78	-13.25	0.354 - 0.442	317.0k	+2.18	0.292 - 0.494	9.8m	+169.86	0.125 - 0.494	25.2m
ENJ / USDT Perp Binance	0.369	-1.31	-13.96	0.355 - 0.441	58.8m	+2.74	0.292 - 0.496	1.5b	+169.60	0.125 - 0.496	4.0b
Show all

Qtum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
QTUM / USD Kraken	3.144	-0.01	-8.07	3.007 - 3.453	116.7k	-0.50	2.561 - 4.182	1.5m	+35.89	2.135 - 4.182	6.1m
QTUM / USD Bitfinex	3.142	-0.03	-8.42	3.062 - 3.460	13.8k	-0.34	2.546 - 4.299	184.5k	+36.63	2.146 - 4.299	547.9k
QTUM / USD Perp HuobiDM	3.151	+0.09	-8.59	3.000 - 3.466	3.9m	-0.28	2.528 - 4.197	32.0m	+38.57	2.121 - 4.197	93.2m
QTUM / USD Perp OKEx	3.148	-0.10	-8.67	3.008 - 3.471	1.7m	-0.16	2.551 - 4.182	18.8m	+38.43	2.125 - 4.182	58.3m

QTUM / USDT Binance	3.145	+0.00	-8.63	3.000 - 3.469	5.9m	-0.38	2.560 - 4.185	64.5m	+38.12	2.130 - 4.185	177.8m
Show all

Reserve Rights			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RSR / USD Perp FTX	0.033	-2.32	-11.70	0.031 - 0.037	95.7m	-21.10	0.031 - 0.044	762.6m	+9.12	0.027 - 0.050	3.2b
RSR / USD Perp HuobiDM	0.033	-2.57	-12.21	0.031 - 0.037	1.2m	-21.59	0.031 - 0.044	10.8m	+87.50	0.017 - 0.050	36.1m

RSR / USDT Binance	0.033	-2.69	-12.39	0.031 - 0.037	481.3m	-21.87	0.031 - 0.044	3.7b	+85.70	0.017 - 0.050	20.9b
RSR / USDT Poloniex	0.033	-2.69	-12.03	0.031 - 0.037	994.6k	-21.86	0.031 - 0.044	9.2m	+87.14	0.017 - 0.049	93.0m
RSR / USDT Perp Binance	0.033	-2.69	-12.11	0.031 - 0.037	797.6m	-21.53	0.031 - 0.044	6.7b	+86.91	0.017 - 0.050	45.4b
Show all