• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • USDCUSD Coin
  • XLMStellar Lumens
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • TRXTron
  • THETATHETA
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • CROCrypto.com Coin
  • NEONEO
  • ATOMCosmos
  • BUSDBinance USD
  • MKRMaker
  • LEOUNUS SED LEO
  • IOTAIota
  • HTHuobi Token
  • COMPCompound
  • FILFilecoin
  • REVRevain
  • SOLSolana
  • DASHDash
  • DOGEDogecoin
  • SUSHISushiSwap
  • FTTFTX Token
  • EGLDElrond
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • KSMKusama
  • ETCEthereum Classic
  • DCRDecred
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • GRTThe Graph
  • HBARHedera Hashgraph
  • UMAUMA
  • NEARNEAR Protocol
  • CELOCelo
  • LUNALUNA
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • LRCLoopring
  • ICXIcon
  • RENRen
  • BATBasic Attention Token
  • ZRX0x
  • ONTOntology
  • TUSDTrueUSD
  • RUNETHORChain
  • NANONano
  • CRVCurve DAO Token
  • BTTBitTorrent
  • OKBOKB
  • ZENHorizen
  • DGBDigiByte
  • ENJEnjin Coin
  • QTUMQtum
  • RSRReserve Rights
  • QNTQuant
  • ALPHAAlpha Finance Lab
  • IOSTIOST
  • PAXPaxos Standard
  • KNCKyber Network
  • MANADecentraland
  • OCEANOcean Protocol
  • MATICMatic Network
  • AMPLAmpleforth
  • FTMFantom
  • BNTBancor
  • SCSiacoin
  • 1INCH1inch
  • REPAugur
  • BTGBitcoin Gold
  • BANDBand Protocol
  • ARArweave
  • GNOGnosis
  • XVGVerge
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • MAIDMaidSafeCoin
  • HNTHelium
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • INJInjective Protocol
  • NMRNumeraire
  • BCDBitcoin Diamond
  • IOTXIoTeX
  • PAXGPAX Gold
  • SXPSwipe
  • FUNFunFair
  • GNTGolem
  • GLMGolem
  • HOTHolo
  • CHZChiliz
  • MONAMonaCoin
  • KAVAKava
  • UTKUtrust
  • OXTOrchid
  • NPXSPundi X
  • SRMSerum
  • RLCiExec RLC
  • UBTUnibright
  • CVTCyberVein
  • CVCCivic
  • TOMOTomoChain
  • WICCWaykiChain
  • VLXVelas
  • ROSEOasis Network
  • SCRTSecret
  • BTMBytom
  • STORJStorj
  • AVATravala.com
  • ARDRArdor
  • ELFaelf
  • KMDKomodo
  • PNKKleros
  • XVSVenus
  • STEEMSteem
  • BTSBitShares
  • FETFetch.ai
  • ANKRAnkr
  • YFIIDFI.Money
  • WANWanchain
  • MRPHMorpheus.Network
  • DNTdistrict0x
  • JSTJUST
  • IRISIRISnet
  • ONEHarmony
  • STRATStratis
  • LOOMLoom Network
  • WAXPWAX
  • AGISingularityNET
  • TRACOriginTrail
  • SYSSyscoin
  • KP3RKeep3rV1
  • PPTPopulous
  • STAKExDAI Stake
  • LTOLTO Network
  • LBCLBRY Credits
  • TRBTellor
  • FIROFiro
  • ZCN0Chain
  • ARKArk
  • AKROAkropolis
  • POLYPolymath
  • MFTMainframe
  • EURSSTASIS EURO
  • BZRXbZx Protocol
  • ADXAdEx
  • HNSHandshake
  • POWRPower Ledger
  • UQCUquid Coin
  • MCOMCO
  • ADKAidos Kuneen
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • SUSDsUSD
  • KEEPKeep Network
  • XWCWhiteCoin
  • ESDEmpty Set Dollar
  • MTCMetacoin
  • USDNNeutrino USD
  • PRQPARSIQ
  • TNCTNC Coin
  • HEGICHegic
  • TWTTrust Wallet Token
  • NUNuCypher
  • LPTLivepeer
  • SKLSKALE Network
  • API3API3
  • POLSPolkastarter
  • FARMHarvest Finance
  • AMPAmp
  • REEFReef
  • BADGERBadger DAO
  • SANDThe Sandbox
  • BONDBarnBridge
  • BTUBTU Protocol
  • ORNOrion Protocol
  • MTAMeta
  • KAIKardiaChain
  • SUNSUN
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • UOSUltra
  • KRTTerraKRW
  • SWAPTrustSwap
  • QKCQuarkChain
  • VTHOVeThor Token
  • BTMXBitMax Token
  • AXSAxie Infinity
  • OGNOrigin Protocol
  • CELRCeler Network
  • IQEveripedia
  • XHVHaven Protocol
  • ELAElastos
  • LONTokenlon
  • HXROHxro
  • SHRShareToken
  • TROYTROY
  • BOTBounce Token
  • COTICoti
  • SOLVESOLVE
  • XSNStakenet
  • ORBSOrbs
  • REQRequest
  • AIONAion
  • BLZBluzelle
  • VSYSV Systems
  • CTKCertiK
  • CUSDCelo Dollar
  • HCHyperCash
  • TRUTrueFi
  • VIDTVIDT Datalink
  • USDKUSDK
  • FLMFlamingo
  • NULSNuls
  • BCNBytecoin
  • IGNISIgnis
  • BEAMBeam
  • NXSNexus
  • CTXCCortex
  • GTOGifto
  • AUDIOAudius
  • MTLMetal
  • GRSGroestlcoin
  • BORABORA
  • AEAeternity
  • OMMantra DAO
  • BOABOSAGORA
  • DENTDent
  • PIVXPIVX
  • COCOSCocos-BCX
  • HEZHermez Network
  • WTCWaltonchain
  • UNFIUnifi Protocol DAO
  • LAMBLambda
  • SUKUSUKU
  • QRLQuantum Resistant Ledger
  • GXCGXChain
  • CREAMCream Finance
  • RCNRipio Credit Network
  • METMetronome
  • ARPAARPA Chain
  • IDEXIDEX
  • ZAPZAP
  • GRINGrin
  • ASTAirSwap
  • WRXWazirX
  • GBYTEObyte
  • BELBella Protocol
  • DNAMetaverse Dualchain Network Architecture
  • PERLPerlin
  • QSPQuantstamp
  • KLVKlever
  • EMC2Einsteinium
  • DUSKDusk Network
  • TSHP12Ships
  • SBDSteem Dollars
  • QASHQASH
  • GASGas
  • FXFunction X
  • NKNNKN
  • CNDCindicator
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GUSDGemini Dollar
  • PROMPrometeus
  • DFdForce
  • CVPPowerPool
  • NVTNerveNetwork
  • COSContentos
  • DRGNDragonchain
  • NAVNavCoin
  • UTNPUniversa
  • DREPDrep
  • FRONTFrontier
  • FIOFIO Protocol
  • CHRChromia
  • MPH88mph
  • DMGDMM: Governance
  • NEBLNeblio
  • GLEECGleec
  • DHTdHedge DAO
  • SPCSpaceChain
  • TKNMonolith
  • MEMEMeme
  • MOFMolecular Future
  • BWFBeowulf
  • CTSICartesi
  • KANBitKan
  • MDTMeasurable Data Token
  • EDREndor Protocol
  • KDAGKing DAG
  • WINGWing
  • SPNDSpendcoin
  • MEDMediBloc
  • FCTFactom
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • AERGOAergo
  • DOCKDock
  • ROOKKeeperDAO
  • DEXTDEXTools
  • UBQUbiq
  • SRNSIRIN LABS Token
  • DMTDMarket
  • VTCVertcoin
  • PAIProject Pai
  • OSTOST
  • NXTNxt
  • PSGParis Saint-Germain Fan Token
  • JUVJuventus Fan Token
  • MBLMovieBloc
  • BLOCKBlocknet
  • METAMetadium
  • DEXEDeXe
  • GVTGenesis Vision
  • KDAKadena
  • VITEVITE
  • MAROMaro
  • RDNRaiden Network Token
  • AMBAmbrosus
  • SKYSkycoin
  • MOCMoss Coin
  • ETPMetaverse ETP
  • PNTpNetwork Token
  • DAWNDawn Protocol
  • PPCPeercoin
  • KEYSelfkey
  • FORThe Force Protocol
  • FSNFusion
  • SRMDOS Network
  • MITHMithril
  • PIPCHAIN
  • OAXOAX
  • CMTCyberMiles
  • TNBTime New Bank
  • APPCAppCoins
  • GOGoChain
  • FNBFNB Protocol
  • VIDVideoCoin
  • PXLPIXEL
  • SWRVSwerve
  • WPRWePower
  • FOAMFOAM
  • VIAViacoin
  • NLGGulden
  • XTPTap
  • DAPPLiquidApps
  • PAYTenX
  • BRDBread
  • GAMEGameCredits
  • NCASHNucleus Vision
  • TCTTokenClub
  • EVXEverex
  • PARTParticl
  • BTSEBTSE
  • POAPOA
  • ELAMAElamachain
  • AUCAuctus
  • HGETHedget
  • KTONDarwinia Commitment Token
  • YOYOWYOYOW
  • JNTJibrel Network
  • VIBEVIBE
  • CDTBlox
  • RINGXRINGX Platform
  • ASRAS Roma Fan Token
  • VEEBLOCKv
  • TEMCOTEMCO
  • DEPDEAPCOIN
  • VBKVeriBlock
  • GENDAOstack
  • BFTBnkToTheFuture
  • GEEQGeeq
  • BURSTBurst
  • FLETAFLETA
  • CLOCallisto Network
  • OGOG Fan Token
  • DLTAgrello
  • SANSantiment Network Token
  • BLYBlocery
  • SUTERSuterusu
  • PMAPumaPay
  • DGXDigix Gold Token
  • CBCCasino Betting Coin
  • APMAPM Coin
  • QLCQLC Chain
  • RARIRarible
  • TRADEUnitrade
  • NGCNAGA
  • SWINGBYSwingby
  • SENSOSENSO
  • DTADATA
  • ODEODEM
  • SIXSIX
  • PLUPluton
  • MTHMonetha
  • VIBViberate
  • EASYEasyFi
  • BOLTBolt
  • SNMSONM
  • SNGLSSingularDTV
  • YOUYOU Chain
  • FTCFeathercoin
  • XMYMyriad
  • SWFTCSwftCoin
  • INSTARInsights Network
  • HDAOHyperDAO
  • XDNDigitalNote
  • CPCCPChain
  • MANMatrix AI Network
  • TRIOTripio
  • POTPotCoin
  • TUBEBitTube
  • AEONAeon
  • EOSDTEOSDT
  • LYMLympo
  • BLKBlackCoin
  • VALValidity
  • WINGSWings
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • OMNIOmni
  • OKOKCash
  • XCHFCryptoFranc
  • SKMSkrumble Network
  • FLOFLO
  • CRWCrown
  • XSTStealth
  • AVTAventus
  • XRAXriba
  • INXInsight Protocol
  • VRCVeriCoin
  • ENGEnigma
  • EXE8X8 Protocol
  • BOXContentBox
  • CURECurecoin
  • SPHRSphere
  • FUNDUnification
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • VLDVetri
  • THCHempCoin
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • RVCRavencoin Classic
  • IOCI/O Coin
  • GOTParkinGo
  • MGOMobileGo
  • VDXVodi X
  • SLPSmall Love Potion
  • EXCLExclusiveCoin
  • GEOGeoCoin
  • PLAPlair
  • PTOYPatientory
  • MUEMonetaryUnit
  • TENDTendies
  • MTNMedicalchain
  • USDSStableUSD
  • EXPExpanse
  • YEEDYGGDRASH
  • COSMCosmo Coin
  • MERMercury
  • SIBSIBCoin
  • AIDAidCoin
  • RTERate3
  • ONLOn.Live
  • ADTadToken
  • ESSEssentia
  • FUELEtherparty
  • PTONPTON
  • MEMEMemetic / PepeCoin
  • WGPW Green Pay
  • CNSCentric Cash
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • EXRDRadix
  • AAVEUPAAVEUP
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • BASBasis Share
  • COMBOFurucombo
  • ADABULL3X Long Cardano Token
  • GOLDGolden Goose
  • FSWFalconswap
  • DECDecentr
  • LMCHLatamcash
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • BBCBigBang Core
  • XUCExchange Union
  • BRZBrazilian Digital Token
  • HDACHdac
  • BIDBidao
  • TBTCtBTC
  • TRYBBiLira
  • XAUTTether Gold
  • TAITAI
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • GNCGalaxy Network
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • SLSSaluS
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • PBTC35ApBTC35A
  • CAMPCamp
  • FMEFME
  • SGSocialGood
  • PERXPeerEx
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • NUTNative Utility Token
  • ORSORS Group
  • URACUranus
  • UCTUbique Chain Of Things
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UOPUtopia Open Platform
  • PLTPlutusDeFi
  • LOONLoon Network
  • RADSRadium
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • DATAStreamr DATAcoin
  • GHSTAavegotchi
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • AAVEAave
  • XDData Transaction Token
  • SEERSEER
  • RDDReddCoin
  • STPTSTPT
  • RIFRIF Token
  • SWMSwarm
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PHXRed Pulse Phoenix
  • PRIVPrivacy Index FTX
  • ATMATMChain
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • LUCYLUCY
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • DIADIA
  • MIDMidcap Index FTX
  • WINWINk
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • WABITael
  • HYDROHydro
  • YFVYFValue
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • STXBlockstack
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • CBTCommerceBlock
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • XZCZcoin
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • MLNMelon
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • COVERCOVER Protocol
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Ren

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
REN / USD Coinbase 0.526 -1.17 -12.38 0.514 - 0.605 13.0m -23.29 0.514 - 0.790 207.0m +87.82 0.277 - 0.790 780.4m
REN / USD Bittrex 0.532 -1.66 -6.98 0.518 - 0.603 5.2k -27.22 0.518 - 0.780 82.5k +65.73 0.292 - 0.780 259.7k
REN / USD Perp HuobiDM 0.525 -1.45 -12.20 0.514 - 0.609 1.2m -23.78 0.514 - 0.784 15.3m +87.85 0.276 - 0.784 55.8m
REN / USDT Binance 0.525 -1.29 -12.25 0.512 - 0.606 22.6m -23.64 0.512 - 0.780 269.6m +87.08 0.277 - 0.780 1.2b
REN / USDT Poloniex 0.525 -0.34 -11.98 0.516 - 0.600 11.1k -26.20 0.516 - 0.778 359.0k +84.55 0.285 - 0.778 1.3m
Show all 

Basic Attention Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BAT / USD Kraken 0.310 -0.30 +4.14 0.272 - 0.316 1.3m +15.72 0.229 - 0.362 24.1m +48.02 0.195 - 0.362 88.3m
BAT / USD Bittrex 0.306 -1.17 +2.65 0.271 - 0.316 381.9k +14.61 0.228 - 0.360 3.2m +48.14 0.189 - 0.360 10.5m
BAT / USD Bitfinex 0.305 -2.68 +1.94 0.272 - 0.316 142.0k +13.37 0.229 - 0.362 4.2m +45.00 0.000 - 0.362 15.0m
BAT / USD Independent Reserve 0.286 +0.00 +0.00 0.286 - 0.286 10.0 -10.75 0.286 - 0.320 6.4k +34.70 0.207 - 0.320 8.9k
BAT / USD Perp FTX 0.305 -3.02 +1.86 0.269 - 0.316 3.2m +12.97 0.228 - 0.363 31.6m +33.21 0.197 - 0.363 48.7m
Show all 

0x

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZRX / USD Coinbase 0.585 +6.03 +5.95 0.509 - 0.610 38.0m +7.94 0.433 - 0.610 132.6m +56.64 0.347 - 0.648 618.7m
ZRX / USD Bitfinex 0.581 +4.58 +5.60 0.512 - 0.601 2.1m +7.11 0.435 - 0.601 7.6m +55.44 0.347 - 0.631 39.3m
ZRX / USD Bittrex 0.584 +4.74 +7.45 0.510 - 0.608 227.3k +8.54 0.434 - 0.608 1.0m +58.72 0.338 - 0.630 4.3m
ZRX / USD Independent Reserve 0.554 +0.00 +0.02 0.554 - 0.559 3.0 -5.00 0.532 - 0.601 492.9 +46.75 0.353 - 0.667 13.1k
ZRX / USD Perp HuobiDM 0.582 +5.22 +5.68 0.511 - 0.605 4.8m +7.32 0.433 - 0.605 17.1m +55.55 0.348 - 0.632 77.5m
Show all 

Ontology

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ONT / USD Perp HuobiDM 0.543 -0.44 -7.11 0.522 - 0.585 6.9m -17.95 0.510 - 0.670 57.1m +20.50 0.427 - 0.731 226.2m
ONT / USD Perp OKEx 0.543 -0.40 -6.86 0.523 - 0.584 3.2m -17.87 0.503 - 0.670 33.2m +20.43 0.426 - 0.731 130.3m
ONT / USD Perp FTX 0.542 -0.61 -6.99 0.520 - 0.584 1.0m -10.69 0.510 - 0.637 7.6m -10.69 0.510 - 0.637 7.6m
ONT / USDT Binance 0.542 -0.42 -6.94 0.522 - 0.584 22.9m -17.88 0.510 - 0.669 242.7m +20.41 0.420 - 0.729 1.1b
ONT / USDT Phemex 0.542 -0.46 -7.04 0.523 - 0.584 371.0k -17.95 0.512 - 0.669 3.6m +20.47 0.413 - 0.729 12.8m
Show all 

TrueUSD

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TUSD / USD Bittrex 1.000 +0.00 +0.00 1.000 - 1.003 549.0k -0.06 0.995 - 1.003 2.3m -0.11 0.946 - 1.100 7.4m
TUSD / USD Bitfinex 1.001 +0.03 -0.01 1.000 - 1.002 168.0k +0.11 0.999 - 1.003 1.0m +0.26 0.951 - 1.012 1.8m
TUSD / USDT Binance 0.998 -0.02 -0.08 0.997 - 1.001 11.3m -0.13 0.996 - 1.005 91.7m -0.30 0.990 - 1.009 422.7m
TUSD / USDT Bitfinex 0.999 -0.01 -0.05 0.998 - 1.000 79.1k -0.06 0.998 - 1.002 636.8k +0.89 0.850 - 1.030 1.2m
TUSD / USDT Poloniex 0.998 -0.06 -0.16 0.997 - 1.000 47.2k -0.45 0.997 - 1.010 3.3m -3.75 0.997 - 1.067 3.3m
Show all 

THORChain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RUNE / USD Perp FTX 2.463 -1.72 +0.72 2.179 - 2.542 1.9m +23.64 1.538 - 2.654 16.5m +174.28 0.887 - 2.654 78.8m
RUNE / USDT Binance 2.466 -1.18 +1.21 2.175 - 2.530 5.0m +23.82 1.554 - 2.640 45.5m +174.80 0.886 - 2.640 208.4m
RUNE / USDT Perp Binance 2.459 -1.64 +0.76 2.170 - 2.531 8.4m +22.99 1.542 - 2.642 76.8m +173.65 0.887 - 2.642 393.0m
RUNE / BUSD Binance 2.465 -1.53 +1.06 2.180 - 2.534 348.2k +23.88 1.549 - 2.641 3.0m +176.03 0.886 - 2.641 13.0m
RUNE / BTC Binance 0.0000810 +0.16 +8.79 0.0000711 - 0.0000817 2.4m +45.88 0.0000528 - 0.0000817 21.3m +137.39 0.0000322 - 0.0000817 92.3m
Show all 

Nano

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NANO / USD Kraken 2.912 -1.47 -10.78 2.800 - 3.264 141.3k -16.79 2.641 - 3.572 1.6m +159.45 1.000 - 5.296 12.4m
NANO / USDT Binance 2.895 -1.81 -10.86 2.799 - 3.261 2.1m -17.30 2.631 - 3.575 17.8m +159.49 0.990 - 5.200 174.7m
NANO / BUSD Binance 2.916 -1.67 -10.53 2.800 - 3.267 303.6k -16.80 2.619 - 3.576 2.1m +161.43 0.992 - 5.232 15.4m
NANO / EUR Kraken 2.418 -0.57 -9.55 2.320 - 2.687 154.9k -16.13 2.169 - 2.941 2.0m +164.04 0.767 - 4.300 16.6m
NANO / BTC Binance 0.0000955 +0.10 -3.92 0.0000935 - 0.0001000 933.2k -2.25 0.0000889 - 0.0001121 9.3m +124.71 0.0000299 - 0.0001359 90.9m
Show all 

Curve DAO Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CRV / USD Kraken 1.806 -0.71 -12.42 1.740 - 2.152 687.1k +36.20 1.256 - 2.359 9.5m +282.63 0.444 - 2.359 37.7m
CRV / USD Perp HuobiDM 1.807 -0.12 -12.22 1.733 - 2.156 36.8m +35.56 1.251 - 2.370 307.7m +282.52 0.443 - 2.370 623.5m
CRV / USD Perp OKEx 1.804 -0.22 -12.43 1.717 - 2.166 11.4m +36.05 1.255 - 2.358 90.1m +281.40 0.444 - 2.358 204.1m
CRV / USD Perp FTX 1.810 -0.02 -12.14 1.735 - 2.156 4.5m +35.49 1.246 - 2.357 41.4m +173.73 0.532 - 2.357 96.0m
CRV / USDT Binance 1.806 -0.06 -12.24 1.736 - 2.157 39.6m +35.79 1.257 - 2.350 459.6m +281.82 0.442 - 2.350 1.4b
Show all 

BitTorrent

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTT / USD Bitfinex 0.000 +0.68 -4.14 0.000 - 0.000 23.1m -6.76 0.000 - 0.000 113.1m +15.10 0.000 - 0.001 783.0m
BTT / USD Perp FTX 0.000 +0.21 -5.57 0.000 - 0.000 144.7m -1.30 0.000 - 0.000 1.4b -1.30 0.000 - 0.000 1.4b
BTT / USDT Binance 0.000 -0.91 -7.14 0.000 - 0.000 11.5b -9.19 0.000 - 0.000 78.2b +13.35 0.000 - 0.001 438.4b
BTT / USDT Poloniex 0.000 -1.01 -7.07 0.000 - 0.000 775.9m -9.21 0.000 - 0.000 5.3b +13.37 0.000 - 0.001 27.9b
BTT / USDT Bittrex 0.000 +0.00 -4.60 0.000 - 0.000 18.5m -7.50 0.000 - 0.000 85.5m +13.61 0.000 - 0.001 714.9m
Show all 

OKB

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
OKB / USD Bitfinex 5.247 -0.79 +0.11 5.220 - 5.289 464.6 -10.13 5.220 - 6.353 3.9k -23.67 4.550 - 11.000 8.0k
OKB / USD Perp FTX 5.307 -0.33 -4.82 5.177 - 5.609 93.3k -12.65 5.177 - 6.600 935.1k -18.88 5.177 - 9.450 12.0m
OKB / USD Mar26 FTX 5.242 -1.00 -7.68 5.242 - 5.708 17.1k -13.88 5.242 - 6.451 115.7k -22.93 5.242 - 8.978 1.1m
OKB / USDT Bitfinex 5.429 +1.66 +1.66 5.341 - 5.429 89.5 -9.65 5.341 - 6.543 1.7k -20.16 3.820 - 9.377 9.3k

Horizen

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZEN / USD Bittrex 29.254 -1.29 -13.45 28.500 - 33.799 1.4k +0.23 24.625 - 38.380 11.8k +132.48 10.272 - 38.380 95.0k
ZEN / USDT Binance 29.305 -1.12 -12.64 28.354 - 33.594 427.8k +0.32 24.690 - 39.199 4.0m +132.91 10.272 - 39.199 19.9m
ZEN / USDT Perp Binance 29.328 -1.31 -12.97 28.427 - 33.716 662.2k -0.04 24.660 - 39.416 6.8m +132.76 10.275 - 39.416 41.7m
ZEN / USDT Perp OKEx 29.373 -1.21 -12.78 28.315 - 33.680 177.8k +0.11 24.566 - 39.448 1.8m +132.79 10.253 - 39.448 8.4m
ZEN / BTC Binance 0.0009612 +0.32 -6.04 0.0009380 - 0.0010233 73.5k +17.95 0.0007526 - 0.0011356 948.2k +101.72 0.0003445 - 0.0011356 5.0m
Show all 

DigiByte

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DGB / USD Bittrex 0.023 -0.75 -7.94 0.022 - 0.025 7.9m -15.70 0.022 - 0.028 60.6m -14.87 0.022 - 0.034 317.4m
DGB / USD Bitfinex 0.023 +0.00 -5.00 0.022 - 0.024 3.1m -11.92 0.022 - 0.028 4.7m -17.68 0.022 - 0.035 15.8m
DGB / USDT Binance 0.022 -1.19 -9.04 0.022 - 0.025 66.0m -16.52 0.022 - 0.028 497.5m -15.54 0.021 - 0.034 2.9b
DGB / USDT Bittrex 0.023 +0.40 -7.51 0.022 - 0.025 3.6m -15.83 0.022 - 0.028 28.3m -15.02 0.022 - 0.034 199.6m
DGB / BUSD Binance 0.022 -0.97 -8.83 0.022 - 0.025 3.9m -16.85 0.022 - 0.029 39.6m -15.63 0.022 - 0.034 164.2m
Show all 

Enjin Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ENJ / USD Bittrex 0.375 +0.39 -12.56 0.357 - 0.470 239.7k +1.41 0.290 - 0.493 3.7m +169.07 0.121 - 0.493 8.7m
ENJ / USD Bitfinex 0.399 +4.57 -6.97 0.364 - 0.438 48.5k +10.52 0.310 - 0.523 933.0k +190.04 0.110 - 0.523 3.2m
ENJ / USDT Binance 0.368 -1.29 -13.88 0.354 - 0.440 58.3m +1.80 0.290 - 0.495 1.1b +169.09 0.124 - 0.495 2.7b
ENJ / USDT Bittrex 0.367 -0.78 -13.25 0.354 - 0.442 317.0k +2.18 0.292 - 0.494 9.8m +169.86 0.125 - 0.494 25.2m
ENJ / USDT Perp Binance 0.369 -1.31 -13.96 0.355 - 0.441 58.8m +2.74 0.292 - 0.496 1.5b +169.60 0.125 - 0.496 4.0b
Show all 

Qtum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
QTUM / USD Kraken 3.144 -0.01 -8.07 3.007 - 3.453 116.7k -0.50 2.561 - 4.182 1.5m +35.89 2.135 - 4.182 6.1m
QTUM / USD Bitfinex 3.142 -0.03 -8.42 3.062 - 3.460 13.8k -0.34 2.546 - 4.299 184.5k +36.63 2.146 - 4.299 547.9k
QTUM / USD Perp HuobiDM 3.151 +0.09 -8.59 3.000 - 3.466 3.9m -0.28 2.528 - 4.197 32.0m +38.57 2.121 - 4.197 93.2m
QTUM / USD Perp OKEx 3.148 -0.10 -8.67 3.008 - 3.471 1.7m -0.16 2.551 - 4.182 18.8m +38.43 2.125 - 4.182 58.3m
QTUM / USDT Binance 3.145 +0.00 -8.63 3.000 - 3.469 5.9m -0.38 2.560 - 4.185 64.5m +38.12 2.130 - 4.185 177.8m
Show all 

Reserve Rights

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RSR / USD Perp FTX 0.033 -2.32 -11.70 0.031 - 0.037 95.7m -21.10 0.031 - 0.044 762.6m +9.12 0.027 - 0.050 3.2b
RSR / USD Perp HuobiDM 0.033 -2.57 -12.21 0.031 - 0.037 1.2m -21.59 0.031 - 0.044 10.8m +87.50 0.017 - 0.050 36.1m
RSR / USDT Binance 0.033 -2.69 -12.39 0.031 - 0.037 481.3m -21.87 0.031 - 0.044 3.7b +85.70 0.017 - 0.050 20.9b
RSR / USDT Poloniex 0.033 -2.69 -12.03 0.031 - 0.037 994.6k -21.86 0.031 - 0.044 9.2m +87.14 0.017 - 0.049 93.0m
RSR / USDT Perp Binance 0.033 -2.69 -12.11 0.031 - 0.037 797.6m -21.53 0.031 - 0.044 6.7b +86.91 0.017 - 0.050 45.4b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!