Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Polygon Ethereum Classic Stellar Lumens THETA VeChain Tron Monero LUNA EOS Crypto.com Coin FTX Token Algorand The Graph UNUS SED LEO Maker Cosmos Bitcoin SV Tezos NEO Iota BitTorrent Hedera Hashgraph Decred Elrond Waves Chiliz Dash NEM ZCash Decentraland Enjin Coin Quant Holo Zilliqa Basic Attention Token Bitcoin Gold Qtum Horizen DigiByte 0x Ontology Siacoin Ravencoin Icon Fantom Nano IOST Golem Ren Verge Bitcoin Diamond Lisk MaidSafeCoin Augur Loopring WAX Storj Fetch.ai Status TomoChain Stratis iExec RLC IoTeX Steem Ardor MCO Ark BitShares HedgeTrade aelf Wanchain Populous Bytecoin Komodo Bytom MonaCoin Power Ledger Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X OmiseGO Zcoin RIF Token WINk FunFair Kyber Network

Ordenar por: Cap. de MercadoNome

Enjin Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ENJ / USD Coinbase	1.378	+0.15	-0.29	1.225 - 1.405	5.4m	+28.19	0.924 - 1.445	33.5m	+44.60	0.924 - 1.517	128.0m
ENJ / USD Kraken	1.371	-0.65	-1.15	1.222 - 1.403	256.8k	+28.01	0.931 - 1.447	2.1m	+41.05	0.931 - 1.499	3.9m
ENJ / USD Bittrex	1.367	+0.41	-0.56	1.226 - 1.402	244.0k	+25.82	0.926 - 1.442	1.3m	+42.94	0.926 - 1.511	5.9m
ENJ / USD Bitfinex	1.370	+0.86	-2.23	1.238 - 1.401	36.3k	+27.56	0.932 - 1.438	135.7k	+39.32	0.932 - 1.500	842.9k
ENJ / USD Perp FTX	1.379	+0.12	-0.42	1.222 - 1.405	11.2m	+28.56	0.924 - 1.446	68.6m	+44.73	0.924 - 1.519	234.9m
Show all

Quant			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
QNT / USD Coinbase	93.200	+1.04	-1.88	84.700 - 95.880	52.1k	+41.51	56.510 - 99.860	380.4k	+15.78	56.510 - 99.860	1.1m

QNT / BTC Bittrex	0.0024900	+0.00	+2.73	0.0022000 - 0.0025000	11.8k	+16.41	0.0019000 - 0.0028000	54.2k	-1.68	0.0019000 - 0.0028451	106.1k

yearn.finance			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
YFI / USD Coinbase	30,350.950	+0.48	-5.24	28.831k - 33.169k	353.1	+13.00	24.820k - 33.169k	1.8k	+5.65	24.820k - 37.783k	6.7k
YFI / USD Bitfinex	30,399.000	+0.66	-5.02	28.893k - 33.131k	15.8	+13.04	24.906k - 33.131k	149.7	+5.61	24.906k - 37.758k	774.7
YFI / USD Kraken	30,333.000	+0.11	-4.29	28.872k - 33.122k	12.2	+11.72	24.876k - 33.122k	171.4	+5.62	24.876k - 37.748k	659.4
YFI / USD Bitstamp	30,379.180	+0.58	-5.55	28.893k - 33.100k	4.0	+13.48	24.859k - 33.100k	31.6	+6.56	24.859k - 38.000k	116.8
YFI / USD Perp OKEx	30,338.000	+0.51	-5.14	28.777k - 33.179k	8.8m	+12.89	24.778k - 33.179k	47.7m	+5.76	24.778k - 37.777k	168.1m
Show all

Helium			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
HNT / USD Perp FTX	11.850	+0.39	-4.51	10.978 - 12.592	66.8k	+18.91	9.299 - 12.784	635.3k	+7.11	9.299 - 13.779	2.7m

HNT / USDT Binance	11.815	+0.78	-5.77	10.957 - 12.576	744.1k	+18.71	9.305 - 12.796	4.8m	+6.50	9.305 - 14.000	15.3m
HNT / USDT Perp Binance	11.818	+0.77	-5.70	10.978 - 12.578	2.0m	+18.97	9.269 - 12.800	15.9m	+6.57	9.269 - 13.798	48.2m

HNT / BUSD Binance	11.812	+0.84	-6.03	10.969 - 12.578	33.7k	+19.02	9.300 - 13.000	225.3k	+6.49	9.300 - 16.498	673.6k

HNT / BTC Binance	0.0003116	-0.13	-4.39	0.0002988 - 0.0003265	104.9k	-3.32	0.0002988 - 0.0003699	729.1k	-9.55	0.0002988 - 0.0004030	2.6m

Synthetix Network Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SNX / USD Coinbase	9.255	+0.34	-0.37	8.785 - 10.453	1.7m	+12.95	7.154 - 10.453	8.7m	+55.02	5.825 - 13.622	40.3m
SNX / USD Kraken	9.322	+1.08	+0.82	8.799 - 10.457	92.5k	+14.20	7.164 - 10.457	561.2k	+54.52	5.827 - 13.590	2.4m
SNX / USD Bitstamp	9.260	+0.23	+1.07	8.849 - 10.401	30.5k	+15.18	7.173 - 10.401	126.3k	+55.67	5.825 - 13.574	617.3k
SNX / USD Bitfinex	9.305	+0.38	+0.49	8.821 - 10.441	26.4k	+14.59	7.187 - 10.441	76.4k	+55.97	5.834 - 13.581	286.2k
SNX / USD Bittrex	9.018	+0.00	-4.44	9.018 - 10.427	6.4k	+13.31	7.356 - 10.427	10.1k	+40.16	6.434 - 14.349	83.1k
Show all

SushiSwap			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SUSHI / USD Coinbase	8.354	+0.42	-10.45	7.879 - 9.429	1.8m	+25.61	6.027 - 9.630	10.0m	+22.31	6.027 - 9.721	29.2m
SUSHI / USD Bitfinex	8.353	+0.59	-10.55	7.884 - 9.425	725.1k	+25.65	6.028 - 9.620	5.7m	+22.20	6.028 - 9.718	15.5m
SUSHI / USD Kraken	8.400	+1.20	-9.39	7.840 - 9.400	11.7k	+25.56	6.040 - 9.600	184.6k	+22.99	6.040 - 9.720	631.9k
SUSHI / USD Perp HuobiDM	8.347	+0.49	-10.53	7.870 - 9.426	21.7m	+25.52	6.018 - 9.616	112.5m	+22.48	6.018 - 9.717	352.7m
SUSHI / USD Perp OKEx	8.352	+0.36	-10.51	7.856 - 9.429	17.6m	+25.69	6.016 - 9.626	76.0m	+22.32	6.016 - 9.723	303.3m
Show all

Holo			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
HOT / USD Perp FTX	0.006	+3.69	+0.70	0.006 - 0.007	398.2m	+29.56	0.004 - 0.007	1.6b	+10.12	0.004 - 0.007	3.5b

HOT / USDT Binance	0.006	+4.58	+0.91	0.006 - 0.007	7.6b	+29.90	0.004 - 0.007	25.7b	+10.36	0.004 - 0.007	67.0b
HOT / USDT Perp Binance	0.006	+4.25	+0.57	0.006 - 0.007	13.4b	+29.45	0.004 - 0.007	41.2b	+9.97	0.004 - 0.007	98.5b

HOT / BUSD Binance	0.006	+4.36	+0.48	0.006 - 0.007	1.0b	+29.79	0.004 - 0.007	5.2b	+10.27	0.004 - 0.007	15.5b

HOT / EUR Binance	0.005	+4.30	+1.14	0.005 - 0.006	626.3m	+29.61	0.004 - 0.006	3.8b	+12.42	0.004 - 0.006	13.4b
Show all

OKB			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OKB / USD Perp FTX	17.130	+1.36	+8.49	14.997 - 17.767	226.6k	+68.68	9.464 - 17.767	1.7m	+76.40	9.464 - 17.767	5.4m
OKB / USD Sep24 FTX	16.902	-0.04	+8.14	15.000 - 17.395	29.7k	+69.61	9.293 - 17.395	141.9k	+78.83	9.263 - 17.395	354.2k

OKB / USDT Poloniex	17.042	+2.05	+6.55	15.180 - 17.042	30.7	+55.25	9.514 - 17.042	314.7	+21.73	6.000 - 17.042	1.0k

XinFin Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XDC / USD Bitfinex	0.081	+0.94	-1.35	0.077 - 0.086	5.7m	+8.65	0.067 - 0.086	27.2m	+43.37	0.056 - 0.125	141.5m

XDC / USDT Bitfinex	0.081	+0.63	-1.39	0.077 - 0.086	11.2m	+9.04	0.068 - 0.086	45.3m	+43.07	0.056 - 0.125	279.3m
XDC / USDT Bittrex	0.081	+0.15	-0.30	0.078 - 0.084	144.9k	+13.60	0.069 - 0.085	1.6m	-12.06	0.069 - 0.520	2.2m

XDC / BTC Bittrex	0.0000021	+0.47	+2.39	0.0000021 - 0.0000021	112.7k	-8.94	0.0000020 - 0.0000024	464.4k	-23.84	0.0000020 - 0.0000028	1.3m

Flow (Dapper labs)			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FLOW / USD Kraken	18.972	+0.58	+4.88	16.644 - 19.787	127.1k	+39.67	11.358 - 22.190	1.1m	+138.28	7.931 - 22.190	4.7m
FLOW / USD Perp FTX	18.925	+0.32	+4.70	16.535 - 19.780	1.3m	+40.13	11.170 - 21.900	12.2m	+139.10	7.855 - 21.900	38.1m

FLOW / EUR Kraken	16.145	+0.81	+5.32	14.123 - 16.810	128.7k	+41.35	9.641 - 18.824	1.0m	+141.26	6.646 - 18.824	4.5m

FLOW / GBP Kraken	13.809	+0.00	+5.60	12.202 - 13.986	22.9k	+39.43	8.295 - 16.076	120.2k	+139.57	5.727 - 16.076	729.1k

FLOW / BTC Kraken	0.0004968	-1.13	+5.95	0.0004398 - 0.0005283	34.5k	+17.09	0.0003837 - 0.0006516	282.5k	+99.28	0.0002422 - 0.0007468	1.7m
Show all

THORChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RUNE / USD Perp FTX	4.113	+2.00	-3.95	3.564 - 4.448	18.6m	+12.03	3.017 - 4.822	126.9m	-24.06	3.017 - 7.721	247.1m

RUNE / USDT Binance	4.109	+1.68	-3.73	3.572 - 4.438	22.6m	+11.84	3.010 - 4.820	174.9m	-24.16	3.010 - 7.698	346.8m
RUNE / USDT Perp Binance	4.108	+1.78	-3.86	3.566 - 4.439	73.9m	+11.97	3.020 - 4.819	553.0m	-24.02	3.020 - 7.708	986.5m

RUNE / BUSD Binance	4.105	+1.66	-3.98	3.574 - 4.438	4.3m	+11.70	3.030 - 4.827	32.3m	-24.21	3.030 - 7.699	65.1m

RUNE / EUR Binance	3.518	+1.41	-3.56	3.050 - 3.780	272.6k	+11.82	2.607 - 4.130	2.1m	-22.10	2.607 - 6.500	3.8m
Show all

NEAR Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NEAR / USD Bitfinex	2.305	+3.05	-1.61	2.072 - 2.368	19.8k	+34.00	1.549 - 2.510	279.4k	+23.00	1.549 - 2.510	832.7k
NEAR / USD Perp FTX	2.303	+3.02	-2.35	2.064 - 2.376	2.9m	+33.44	1.546 - 2.518	20.6m	+22.38	1.546 - 2.518	60.0m
NEAR / USD Perp HuobiDM	2.291	+2.51	-2.41	2.063 - 2.370	1.8m	+32.68	1.539 - 2.512	11.3m	+22.69	1.539 - 2.512	46.2m

NEAR / USDT Binance	2.305	+3.20	-2.16	2.067 - 2.376	7.4m	+33.19	1.546 - 2.515	52.4m	+22.10	1.546 - 2.515	182.3m
NEAR / USDT Bitfinex	2.300	+2.97	-1.71	2.069 - 2.372	18.3k	+33.32	1.548 - 2.499	229.7k	+22.96	1.548 - 2.569	550.0k
Show all

Nexo			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NEXO / USD Bitfinex	1.674	+1.72	+0.55	1.566 - 1.771	90.0k	+16.85	1.224 - 1.771	605.2k	-44.00	1.224 - 2.990	1.5m

NEXO / USDT Bitfinex	1.671	+1.64	+0.81	1.558 - 1.755	218.0k	+17.81	1.100 - 1.755	1.5m	+67.11	1.000 - 1.756	2.8m

NEXO / BTC Bitfinex	0.0000442	+0.94	+2.72	0.0000424 - 0.0000442	566.8k	-4.56	0.0000402 - 0.0000499	4.3m	-36.89	0.0000402 - 0.0000700	9.1m

Paxos Standard			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
PAX / USD Bitstamp	1.000	+0.00	-0.03	0.999 - 1.001	133.4k	+0.00	0.999 - 1.001	285.0k	+0.04	0.998 - 1.001	1.0m
PAX / USD Bittrex	1.001	+0.00	+0.18	0.999 - 1.001	78.5k	+0.00	0.999 - 1.003	337.5k	+0.40	0.997 - 1.003	1.6m
PAX / USD Bitfinex	1.000	+0.00	-0.08	1.000 - 1.001	77.2k	-0.03	1.000 - 1.001	565.3k	-0.16	0.999 - 1.005	5.0m

PAX / USDT Binance	1.000	+0.00	+0.01	0.999 - 1.010	9.8m	-0.05	0.990 - 999.000	38.6m	-0.05	0.990 - 999.000	116.0m
PAX / USDT Poloniex	0.999	+0.00	-0.02	0.997 - 1.001	2.3k	-0.01	0.997 - 1.002	9.8k	-0.15	0.997 - 1.002	38.1k
Show all

Zilliqa			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZIL / USD Bitfinex	0.076	+2.42	-4.97	0.070 - 0.084	557.8k	+33.37	0.051 - 0.085	3.0m	+8.45	0.051 - 0.090	8.7m
ZIL / USD Bittrex	0.072	-1.49	-11.86	0.070 - 0.085	403.8k	+31.65	0.052 - 0.144	1.4m	+31.65	0.052 - 0.144	1.4m
ZIL / USD Perp FTX	0.076	+1.53	-6.52	0.070 - 0.084	79.6m	+30.17	0.051 - 0.085	340.7m	+7.93	0.051 - 0.090	863.0m

ZIL / USDT Binance	0.076	+1.70	-6.43	0.070 - 0.085	455.5m	+30.02	0.051 - 0.085	2.2b	+7.87	0.051 - 0.096	5.9b
ZIL / USDT Perp Binance	0.075	+1.67	-6.47	0.070 - 0.084	1.0b	+30.09	0.051 - 0.085	4.6b	+7.91	0.051 - 0.090	11.4b
Show all