Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX Golem FTX Token aelf Enjin Coin Ravencoin Zilliqa 0x Holo Siacoin Qtum Basic Attention Token ZCash Loopring Dash Decred NEM Mask Network Ontology Waves WAX Icon Storj Lisk IOST DigiByte iExec RLC RIF Token Power Ledger Status Nano Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent Nebulas Aion HedgeTrade Bread MaidSafeCoin GXChain TomoChain

Ordenar por: Cap. de MercadoNome

SUI			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SUI / USD Coinbase	1.190	+0.61	+1.19	1.120 - 1.201	5.0m	-10.76	1.120 - 1.446	44.0m	-42.60	0.897 - 2.164	289.7m
SUI / USD Kraken	1.192	+0.68	+1.48	1.124 - 1.200	316.2k	-10.76	1.124 - 1.470	2.0m	-43.16	0.900 - 2.162	15.1m
SUI / USD Bitstamp	1.187	+0.08	+1.11	1.120 - 1.187	60.7k	-10.62	1.120 - 1.438	505.7k	-42.74	0.884 - 2.159	5.5m
SUI / USD Bitfinex	1.195	+1.05	+1.59	1.123 - 1.200	35.2k	-10.43	1.123 - 1.446	217.3k	-42.54	0.885 - 2.162	2.2m
SUI / USD Perp Kraken	1.192	+0.99	+1.37	1.068 - 1.200	980.5k	-10.21	1.068 - 1.446	4.9m	-42.59	0.885 - 2.166	25.2m
Show all

Gala			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GALA / USD Kraken	0.045	-1.54	-4.08	0.044 - 0.047	16.6m	+0.22	0.044 - 0.053	120.7m	-31.55	0.034 - 0.071	764.8m
GALA / USD Bitstamp	0.045	-1.40	-4.05	0.044 - 0.047	3.4m	+1.92	0.044 - 0.053	29.7m	-31.25	0.034 - 0.083	270.1m
GALA / USD Bitfinex	0.045	-1.40	-3.60	0.044 - 0.047	1.8m	+0.95	0.044 - 0.053	13.5m	-31.61	0.034 - 0.071	107.9m
GALA / USD Perp Kraken	0.045	-1.47	-3.42	0.044 - 0.047	3.5m	+0.67	0.044 - 0.053	26.7m	-32.08	0.033 - 0.071	275.0m

GALA / USDT Binance	0.045	-1.72	-3.77	0.044 - 0.047	552.5m	+1.13	0.044 - 0.053	5.5b	-31.62	0.034 - 0.071	33.3b
Show all

Beam			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BEAM / USD Kraken	0.026	+0.04	-3.66	0.026 - 0.028	4.4m	-5.94	0.026 - 0.035	83.1m	-13.90	0.020 - 0.044	166.2m
BEAM / USD Perp Kraken	0.026	+0.31	-5.72	0.026 - 0.028	1.2m	-7.50	0.026 - 0.034	9.4m	-4.06	0.025 - 0.034	11.4m

BEAM / USDT Binance	0.026	+0.44	-3.23	0.026 - 0.028	344.4m	-5.49	0.026 - 0.034	2.6b	-29.57	0.019 - 0.038	12.6b
BEAM / USDT Bybit	0.026	+0.84	-3.12	0.026 - 0.028	70.0m	-5.43	0.026 - 0.034	391.4m	-29.46	0.020 - 0.038	2.2b
BEAM / USDT Perp Binance	0.026	+0.39	-3.26	0.026 - 0.028	627.5m	-5.56	0.026 - 0.034	5.4b	-29.72	0.019 - 0.038	26.4b
Show all

Flow (Dapper labs)			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FLOW / USD Coinbase	0.876	-1.24	-3.95	0.865 - 0.930	141.2k	-0.11	0.865 - 1.075	1.8m	-36.57	0.770 - 1.411	15.3m
FLOW / USD Kraken	0.878	-0.34	-3.52	0.861 - 0.929	120.3k	+0.23	0.861 - 1.031	655.7k	-36.51	0.772 - 1.406	9.0m
FLOW / USD Perp Kraken	0.885	+0.00	-2.58	0.857 - 0.920	84.0k	-1.66	0.857 - 1.020	170.7k	-36.73	0.767 - 1.404	1.7m

FLOW / USDT Binance	0.878	-1.01	-3.30	0.862 - 0.930	6.2m	+0.00	0.862 - 1.038	46.5m	-36.61	0.764 - 1.408	233.7m
FLOW / USDT Bybit	0.878	-1.18	-3.50	0.862 - 0.930	954.7k	+0.05	0.862 - 1.035	8.1m	-36.60	0.764 - 1.408	60.8m
Show all

Aave			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AAVE / USD Coinbase	88.520	+0.02	-0.73	86.210 - 91.580	22.2k	+3.09	84.800 - 97.660	177.9k	-29.10	72.980 - 134.480	1.3m
AAVE / USD Kraken	88.230	-0.70	-1.42	86.210 - 91.520	917.7	+3.02	85.060 - 97.550	22.4k	-29.22	67.500 - 133.870	170.6k
AAVE / USD Bitstamp	88.730	+0.14	-1.03	86.950 - 91.610	141.0	+2.67	85.050 - 99.050	2.3k	-29.46	73.000 - 133.680	20.9k
AAVE / USD Bitfinex	88.421	-0.52	-0.99	86.996 - 91.361	113.9	+3.20	85.224 - 97.488	2.3k	-29.23	70.550 - 133.940	13.6k
AAVE / USD Perp Binance	88.470	-0.25	-0.70	86.120 - 91.580	2.1m	+3.18	84.750 - 97.420	19.5m	-29.26	67.700 - 134.110	148.6m
Show all

Pendle			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
PENDLE / USDT Binance	5.370	-1.20	-5.07	5.270 - 5.707	5.9m	-6.01	5.270 - 6.850	44.2m	+29.04	3.970 - 7.538	358.0m
PENDLE / USDT Bybit	5.370	-1.35	-5.09	5.266 - 5.697	656.4k	-5.97	5.266 - 6.850	5.6m	+28.88	3.980 - 7.530	40.0m
PENDLE / USDT Phemex	5.362	-1.22	-5.31	5.279 - 5.703	71.7k	-6.25	5.279 - 6.850	494.0k	+28.67	3.974 - 7.542	2.2m
PENDLE / USDT WOO X	5.639	-2.50	-2.50	5.639 - 5.784	35.2	+2.30	5.512 - 6.684	16.4k	-24.28	5.512 - 7.503	35.2k
PENDLE / USDT Poloniex	5.442	+0.00	+0.00	5.442 - 5.442	7.1	-19.14	5.442 - 8.000	191.8	+27.57	4.185 - 8.000	1.2k
Show all

Bitcoin SV			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BSV / USD Perp OKX	64.690	-1.10	-1.31	64.000 - 69.200	2.8m	-1.54	64.000 - 73.360	13.2m	-29.98	55.300 - 106.030	161.1m

BSV / USDT Poloniex	64.690	+0.00	-0.86	64.400 - 66.420	63.3	-2.00	64.400 - 84.970	171.9	-28.92	64.400 - 104.000	637.0
BSV / USDT WOO X	66.270	+0.00	+1.22	65.470 - 66.270	0.7	-1.00	65.470 - 72.700	88.5	-27.59	65.470 - 101.130	418.0
BSV / USDT Perp OKX	64.690	-1.10	-1.39	63.950 - 69.220	340.3k	-1.78	63.950 - 73.300	1.4m	-30.16	55.340 - 106.140	16.9m
BSV / USDT Perp Binance	64.620	-1.12	-1.48	64.040 - 69.160	257.1k	-1.91	64.040 - 73.320	1.3m	-30.28	54.860 - 106.270	14.9m
Show all

Quant			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
QNT / USD Coinbase	102.460	-1.96	-5.25	102.390 - 109.590	10.3k	-1.60	102.390 - 116.620	93.8k	-24.93	85.130 - 143.820	639.8k
QNT / USD Kraken	102.510	-1.42	-5.19	102.510 - 109.440	860.8	-1.86	95.000 - 116.510	8.3k	-24.75	81.000 - 143.750	66.4k
QNT / USD Perp Kraken	102.340	-2.06	-6.34	101.860 - 109.650	1.1k	-1.93	101.860 - 116.750	8.8k	-25.15	69.020 - 143.770	30.5k

QNT / USDT Binance	102.400	-2.20	-5.19	102.400 - 109.600	30.5k	-1.92	102.400 - 116.700	238.8k	-25.04	82.500 - 143.900	1.7m
QNT / USDT Phemex	102.400	-2.20	-5.19	102.400 - 109.700	4.5k	-1.92	102.400 - 116.700	33.8k	-25.04	82.600 - 143.900	190.0k
Show all

NEO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NEO / USD Bitfinex	17.511	-0.15	-3.94	17.346 - 19.050	4.2k	-3.58	17.053 - 20.610	47.9k	+11.41	14.000 - 23.782	366.9k
NEO / USD Perp OKX	17.454	-0.29	-4.25	17.225 - 19.022	1.4m	-4.41	17.016 - 20.600	9.4m	+11.05	13.960 - 23.802	52.6m
NEO / USD Perp Kraken	17.470	-0.17	-4.82	17.353 - 18.990	6.2k	-4.03	16.969 - 18.990	8.4k	-4.03	16.969 - 18.990	8.4k

NEO / USDT Binance	17.450	-0.57	-4.44	17.240 - 19.030	920.1k	-4.54	17.000 - 20.600	6.9m	+10.86	13.930 - 23.820	52.5m
NEO / USDT Bitfinex	17.463	-0.61	-4.77	17.266 - 19.035	1.0k	-4.13	17.072 - 20.500	9.7k	+10.98	14.000 - 23.779	83.5k
Show all

MultiversX			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EGLD / USD Coinbase	40.910	-1.28	-3.17	40.810 - 43.390	8.8k	-0.05	40.430 - 45.500	63.5k	-32.74	33.110 - 62.740	444.1k
EGLD / USD Kraken	40.970	-0.78	-2.82	40.970 - 43.340	1.1k	+1.01	37.360 - 45.400	14.3k	-32.73	33.560 - 62.060	90.5k
EGLD / USD Bitfinex	41.019	-1.32	-3.18	40.998 - 43.327	848.5	-0.09	40.511 - 45.497	3.2k	-32.56	33.326 - 62.263	28.4k
EGLD / USD Perp Binance	40.967	-1.18	-2.85	40.731 - 43.295	1.6m	+0.02	40.358 - 45.459	15.7m	-32.87	31.862 - 62.202	124.8m
EGLD / USD Perp Kraken	40.990	-1.13	-2.87	40.830 - 43.150	2.8k	-0.02	40.500 - 45.460	19.0k	-32.74	32.760 - 62.240	76.9k
Show all

SingularityNET			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AGIX / USDT Binance	0.859	-1.06	-4.62	0.841 - 0.924	18.3m	-0.77	0.841 - 1.076	180.1m	-33.89	0.607 - 1.460	1.1b
AGIX / USDT Bybit	0.858	-1.08	-4.71	0.840 - 0.924	6.7m	-0.87	0.840 - 1.075	75.3m	-33.92	0.601 - 1.458	374.3m
AGIX / USDT Phemex	0.858	-1.13	-4.79	0.846 - 0.923	151.5k	-0.87	0.846 - 1.075	1.9m	-33.87	0.609 - 1.460	10.6m
AGIX / USDT Poloniex	0.858	+0.44	+0.59	0.853 - 0.858	102.0	-7.22	0.850 - 1.100	2.5k	-32.28	0.650 - 1.400	17.0k
AGIX / USDT Perp Binance	0.858	-1.06	-4.63	0.839 - 0.923	51.1m	-0.79	0.839 - 1.075	490.8m	-33.99	0.601 - 1.462	2.9b
Show all

Ondo			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ONDO / USD Coinbase	0.753	-2.32	-3.78	0.737 - 0.810	21.0m	+0.71	0.732 - 0.927	290.4m	-12.78	0.616 - 1.050	1.5b
ONDO / USD Kraken	0.760	-1.79	-3.29	0.744 - 0.809	800.6k	+1.39	0.704 - 0.977	6.6m	+0.01	0.634 - 1.600	20.0m
ONDO / USD Perp Kraken	0.755	-0.72	-3.84	0.736 - 0.806	275.9k	+0.95	0.734 - 0.924	3.3m	+0.31	0.597 - 1.023	8.0m

ONDO / USDT Bybit	0.753	-2.34	-3.72	0.735 - 0.810	36.5m	+0.85	0.731 - 0.927	467.8m	-12.83	0.555 - 1.050	2.3b
ONDO / USDT Phemex	0.752	-2.31	-4.05	0.735 - 0.811	520.4k	+0.48	0.731 - 0.928	4.6m	-12.83	0.559 - 1.052	24.4m
Show all

Axie Infinity			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AXS / USD Coinbase	7.170	-1.10	-0.69	6.980 - 7.400	22.8k	+3.31	6.840 - 8.420	394.0k	-34.34	6.200 - 11.420	2.2m
AXS / USD Kraken	7.188	+0.08	-0.28	7.000 - 7.386	6.9k	+3.89	6.854 - 8.398	82.3k	-34.63	5.997 - 11.470	299.4k
AXS / USD Bitfinex	7.202	-0.76	+0.01	7.053 - 7.382	768.9	+3.98	6.916 - 8.420	6.2k	-34.54	6.238 - 11.414	56.6k
AXS / USD Bitstamp	7.429	+0.00	+2.03	7.257 - 7.429	100.3	+5.83	7.020 - 8.400	8.8k	-32.62	6.400 - 11.349	22.3k
AXS / USD Perp Binance	7.176	-1.18	-0.31	6.958 - 7.388	1.9m	+3.34	6.832 - 8.387	23.1m	-34.35	5.743 - 11.444	120.1m
Show all

Akash Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AKT / USD Coinbase	4.310	-0.85	-7.57	4.247 - 4.749	362.1k	+12.65	3.820 - 6.893	5.9m	-19.05	2.996 - 6.893	13.4m
AKT / USD Kraken	4.332	-0.48	-7.07	4.300 - 4.731	178.3k	+13.01	3.816 - 6.858	5.2m	-18.37	3.000 - 6.858	12.2m

AKT / USDT Perp Gate.io	4.297	-0.67	-7.01	4.282 - 4.665	32.0k	-19.53	4.282 - 6.992	922.5k	-19.53	4.282 - 6.992	922.5k

AKT / EUR Kraken	4.067	-1.02	-7.27	4.032 - 4.411	13.9k	+10.97	3.490 - 6.449	389.8k	-17.26	2.810 - 6.449	1.1m

The Sandbox			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SAND / USD Coinbase	0.447	-0.91	-1.87	0.437 - 0.466	1.7m	+1.13	0.436 - 0.506	12.8m	-34.65	0.360 - 0.723	54.4m
SAND / USD Kraken	0.447	-0.56	-2.21	0.437 - 0.464	127.2k	+1.11	0.436 - 0.506	1.4m	-34.61	0.360 - 0.723	13.6m
SAND / USD Bitfinex	0.448	-0.94	-1.73	0.438 - 0.464	59.3k	+1.28	0.437 - 0.506	426.1k	-34.58	0.363 - 0.717	2.1m
SAND / USD Bitstamp	0.449	+0.00	-1.19	0.438 - 0.462	2.2k	-1.15	0.438 - 0.503	39.9k	-34.39	0.380 - 0.960	620.2k
SAND / USD Perp Binance	0.447	-0.93	-1.78	0.435 - 0.464	5.1m	+1.22	0.435 - 0.506	43.0m	-34.72	0.350 - 0.724	238.5m
Show all