- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- USDCUSD Coin
- XLMStellar Lumens
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- TRXTron
- THETATHETA
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- CROCrypto.com Coin
- NEONEO
- ATOMCosmos
- BUSDBinance USD
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- HTHuobi Token
- COMPCompound
- FILFilecoin
- REVRevain
- SOLSolana
- DASHDash
- DOGEDogecoin
- SUSHISushiSwap
- FTTFTX Token
- EGLDElrond
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- KSMKusama
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- UMAUMA
- NEARNEAR Protocol
- CELOCelo
- LUNALUNA
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- ICXIcon
- RENRen
- BATBasic Attention Token
- ZRX0x
- ONTOntology
- TUSDTrueUSD
- RUNETHORChain
- NANONano
- CRVCurve DAO Token
- BTTBitTorrent
- OKBOKB
- ZENHorizen
- DGBDigiByte
- ENJEnjin Coin
- QTUMQtum
- RSRReserve Rights
- QNTQuant
- ALPHAAlpha Finance Lab
- IOSTIOST
- PAXPaxos Standard
- KNCKyber Network
- MANADecentraland
- OCEANOcean Protocol
- MATICMatic Network
- AMPLAmpleforth
- FTMFantom
- BNTBancor
- SCSiacoin
- 1INCH1inch
- REPAugur
- BTGBitcoin Gold
- BANDBand Protocol
- ARArweave
- GNOGnosis
- XVGVerge
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- MAIDMaidSafeCoin
- HNTHelium
- BALBalancer
- CKBNervos Network
- RVNRavencoin
- INJInjective Protocol
- NMRNumeraire
- BCDBitcoin Diamond
- IOTXIoTeX
- PAXGPAX Gold
- SXPSwipe
- FUNFunFair
- GNTGolem
- GLMGolem
- HOTHolo
- CHZChiliz
- MONAMonaCoin
- KAVAKava
- UTKUtrust
- OXTOrchid
- NPXSPundi X
- SRMSerum
- RLCiExec RLC
- UBTUnibright
- CVTCyberVein
- CVCCivic
- TOMOTomoChain
- WICCWaykiChain
- VLXVelas
- ROSEOasis Network
- SCRTSecret
- BTMBytom
- STORJStorj
- AVATravala.com
- ARDRArdor
- ELFaelf
- KMDKomodo
- PNKKleros
- XVSVenus
- STEEMSteem
- BTSBitShares
- FETFetch.ai
- ANKRAnkr
- YFIIDFI.Money
- WANWanchain
- MRPHMorpheus.Network
- DNTdistrict0x
- JSTJUST
- IRISIRISnet
- ONEHarmony
- STRATStratis
- LOOMLoom Network
- WAXPWAX
- AGISingularityNET
- TRACOriginTrail
- SYSSyscoin
- KP3RKeep3rV1
- PPTPopulous
- STAKExDAI Stake
- LTOLTO Network
- LBCLBRY Credits
- TRBTellor
- FIROFiro
- ZCN0Chain
- ARKArk
- AKROAkropolis
- POLYPolymath
- MFTMainframe
- EURSSTASIS EURO
- BZRXbZx Protocol
- ADXAdEx
- HNSHandshake
- POWRPower Ledger
- UQCUquid Coin
- MCOMCO
- ADKAidos Kuneen
- DFIDeFiChain
- BCHABitcoin Cash ABC
- SUSDsUSD
- KEEPKeep Network
- XWCWhiteCoin
- ESDEmpty Set Dollar
- MTCMetacoin
- USDNNeutrino USD
- PRQPARSIQ
- TNCTNC Coin
- HEGICHegic
- TWTTrust Wallet Token
- NUNuCypher
- LPTLivepeer
- SKLSKALE Network
- API3API3
- POLSPolkastarter
- FARMHarvest Finance
- AMPAmp
- REEFReef
- BADGERBadger DAO
- SANDThe Sandbox
- BONDBarnBridge
- BTUBTU Protocol
- ORNOrion Protocol
- MTAMeta
- KAIKardiaChain
- SUNSUN
- HARDHard Protocol
- RINGDarwinia Network Native Token
- UOSUltra
- KRTTerraKRW
- SWAPTrustSwap
- QKCQuarkChain
- VTHOVeThor Token
- BTMXBitMax Token
- AXSAxie Infinity
- OGNOrigin Protocol
- CELRCeler Network
- IQEveripedia
- XHVHaven Protocol
- ELAElastos
- LONTokenlon
- HXROHxro
- SHRShareToken
- TROYTROY
- BOTBounce Token
- COTICoti
- SOLVESOLVE
- XSNStakenet
- ORBSOrbs
- REQRequest
- AIONAion
- BLZBluzelle
- VSYSV Systems
- CTKCertiK
- CUSDCelo Dollar
- HCHyperCash
- TRUTrueFi
- VIDTVIDT Datalink
- USDKUSDK
- FLMFlamingo
- NULSNuls
- BCNBytecoin
- IGNISIgnis
- BEAMBeam
- NXSNexus
- CTXCCortex
- GTOGifto
- AUDIOAudius
- MTLMetal
- GRSGroestlcoin
- BORABORA
- AEAeternity
- OMMantra DAO
- BOABOSAGORA
- DENTDent
- PIVXPIVX
- COCOSCocos-BCX
- HEZHermez Network
- WTCWaltonchain
- UNFIUnifi Protocol DAO
- LAMBLambda
- SUKUSUKU
- QRLQuantum Resistant Ledger
- GXCGXChain
- CREAMCream Finance
- RCNRipio Credit Network
- METMetronome
- ARPAARPA Chain
- IDEXIDEX
- ZAPZAP
- GRINGrin
- ASTAirSwap
- WRXWazirX
- GBYTEObyte
- BELBella Protocol
- DNAMetaverse Dualchain Network Architecture
- PERLPerlin
- QSPQuantstamp
- KLVKlever
- EMC2Einsteinium
- DUSKDusk Network
- TSHP12Ships
- SBDSteem Dollars
- QASHQASH
- GASGas
- FXFunction X
- NKNNKN
- CNDCindicator
- RBTCRSK Smart Bitcoin
- NASNebulas
- GUSDGemini Dollar
- PROMPrometeus
- DFdForce
- CVPPowerPool
- NVTNerveNetwork
- COSContentos
- DRGNDragonchain
- NAVNavCoin
- UTNPUniversa
- DREPDrep
- FRONTFrontier
- FIOFIO Protocol
- CHRChromia
- MPH88mph
- DMGDMM: Governance
- NEBLNeblio
- GLEECGleec
- DHTdHedge DAO
- SPCSpaceChain
- TKNMonolith
- MEMEMeme
- MOFMolecular Future
- BWFBeowulf
- CTSICartesi
- KANBitKan
- MDTMeasurable Data Token
- EDREndor Protocol
- KDAGKing DAG
- WINGWing
- SPNDSpendcoin
- MEDMediBloc
- FCTFactom
- UPPSentinel Protocol
- MDAMoeda Loyalty Points
- AERGOAergo
- DOCKDock
- ROOKKeeperDAO
- DEXTDEXTools
- UBQUbiq
- SRNSIRIN LABS Token
- DMTDMarket
- VTCVertcoin
- PAIProject Pai
- OSTOST
- NXTNxt
- PSGParis Saint-Germain Fan Token
- JUVJuventus Fan Token
- MBLMovieBloc
- BLOCKBlocknet
- METAMetadium
- DEXEDeXe
- GVTGenesis Vision
- KDAKadena
- VITEVITE
- MAROMaro
- RDNRaiden Network Token
- AMBAmbrosus
- SKYSkycoin
- MOCMoss Coin
- ETPMetaverse ETP
- PNTpNetwork Token
- DAWNDawn Protocol
- PPCPeercoin
- KEYSelfkey
- FORThe Force Protocol
- FSNFusion
- SRMDOS Network
- MITHMithril
- PIPCHAIN
- OAXOAX
- CMTCyberMiles
- TNBTime New Bank
- APPCAppCoins
- GOGoChain
- FNBFNB Protocol
- VIDVideoCoin
- PXLPIXEL
- SWRVSwerve
- WPRWePower
- FOAMFOAM
- VIAViacoin
- NLGGulden
- XTPTap
- DAPPLiquidApps
- PAYTenX
- BRDBread
- GAMEGameCredits
- NCASHNucleus Vision
- TCTTokenClub
- EVXEverex
- PARTParticl
- BTSEBTSE
- POAPOA
- ELAMAElamachain
- AUCAuctus
- HGETHedget
- KTONDarwinia Commitment Token
- YOYOWYOYOW
- JNTJibrel Network
- VIBEVIBE
- CDTBlox
- RINGXRINGX Platform
- ASRAS Roma Fan Token
- VEEBLOCKv
- TEMCOTEMCO
- DEPDEAPCOIN
- VBKVeriBlock
- GENDAOstack
- BFTBnkToTheFuture
- GEEQGeeq
- BURSTBurst
- FLETAFLETA
- CLOCallisto Network
- OGOG Fan Token
- DLTAgrello
- SANSantiment Network Token
- BLYBlocery
- SUTERSuterusu
- PMAPumaPay
- DGXDigix Gold Token
- CBCCasino Betting Coin
- APMAPM Coin
- QLCQLC Chain
- RARIRarible
- TRADEUnitrade
- NGCNAGA
- SWINGBYSwingby
- SENSOSENSO
- DTADATA
- ODEODEM
- SIXSIX
- PLUPluton
- MTHMonetha
- VIBViberate
- EASYEasyFi
- BOLTBolt
- SNMSONM
- SNGLSSingularDTV
- YOUYOU Chain
- FTCFeathercoin
- XMYMyriad
- SWFTCSwftCoin
- INSTARInsights Network
- HDAOHyperDAO
- XDNDigitalNote
- CPCCPChain
- MANMatrix AI Network
- TRIOTripio
- POTPotCoin
- TUBEBitTube
- AEONAeon
- EOSDTEOSDT
- LYMLympo
- BLKBlackCoin
- VALValidity
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- OMNIOmni
- OKOKCash
- XCHFCryptoFranc
- SKMSkrumble Network
- FLOFLO
- CRWCrown
- XSTStealth
- AVTAventus
- XRAXriba
- INXInsight Protocol
- VRCVeriCoin
- ENGEnigma
- EXE8X8 Protocol
- BOXContentBox
- CURECurecoin
- SPHRSphere
- FUNDUnification
- HMQHumaniq
- BWXBlue Whale EXchange
- VLDVetri
- THCHempCoin
- CNNContent Neutrality Network
- PINKPinkcoin
- RVCRavencoin Classic
- IOCI/O Coin
- GOTParkinGo
- MGOMobileGo
- VDXVodi X
- SLPSmall Love Potion
- EXCLExclusiveCoin
- GEOGeoCoin
- PLAPlair
- PTOYPatientory
- MUEMonetaryUnit
- TENDTendies
- MTNMedicalchain
- USDSStableUSD
- EXPExpanse
- YEEDYGGDRASH
- COSMCosmo Coin
- MERMercury
- SIBSIBCoin
- AIDAidCoin
- RTERate3
- ONLOn.Live
- ADTadToken
- ESSEssentia
- FUELEtherparty
- PTONPTON
- MEMEMemetic / PepeCoin
- WGPW Green Pay
- CNSCentric Cash
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- AAVEDOWNAAVEDOWN
- EXRDRadix
- AAVEUPAAVEUP
- DTDragon Token
- BTCSTBitcoin Standard Hashrate Token
- NBSNew BitShares
- CUSDTCompound USDT
- BASBasis Share
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- GOLDGolden Goose
- FSWFalconswap
- DECDecentr
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BBCBigBang Core
- XUCExchange Union
- BRZBrazilian Digital Token
- HDACHdac
- BIDBidao
- TBTCtBTC
- TRYBBiLira
- XAUTTether Gold
- TAITAI
- ADABEAR3X Short Cardano Token
- CORNCORN
- GNCGalaxy Network
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- SLSSaluS
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- PBTC35ApBTC35A
- CAMPCamp
- FMEFME
- SGSocialGood
- PERXPeerEx
- ECOCECOChain
- NECNectar
- SDTTerra SDT
- NUTNative Utility Token
- ORSORS Group
- URACUranus
- UCTUbique Chain Of Things
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UOPUtopia Open Platform
- PLTPlutusDeFi
- LOONLoon Network
- RADSRadium
- CNHChinese Yuan Renminbi
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DATAStreamr DATAcoin
- GHSTAavegotchi
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- AAVEAave
- XDData Transaction Token
- SEERSEER
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- SWMSwarm
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PHXRed Pulse Phoenix
- PRIVPrivacy Index FTX
- ATMATMChain
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- LUCYLUCY
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- DIADIA
- MIDMidcap Index FTX
- WINWINk
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- WABITael
- HYDROHydro
- YFVYFValue
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- STXBlockstack
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- XZCZcoin
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- COVERCOVER Protocol
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Ren |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
REN / USD Coinbase | 0.526 | -1.17 | -12.38 | 0.514 - 0.605 | 13.0m | -23.29 | 0.514 - 0.790 | 207.0m | +87.82 | 0.277 - 0.790 | 780.4m |
REN / USD Bittrex | 0.532 | -1.66 | -6.98 | 0.518 - 0.603 | 5.2k | -27.22 | 0.518 - 0.780 | 82.5k | +65.73 | 0.292 - 0.780 | 259.7k |
REN / USD Perp HuobiDM | 0.525 | -1.45 | -12.20 | 0.514 - 0.609 | 1.2m | -23.78 | 0.514 - 0.784 | 15.3m | +87.85 | 0.276 - 0.784 | 55.8m |
REN / USDT Binance | 0.525 | -1.29 | -12.25 | 0.512 - 0.606 | 22.6m | -23.64 | 0.512 - 0.780 | 269.6m | +87.08 | 0.277 - 0.780 | 1.2b |
REN / USDT Poloniex | 0.525 | -0.34 | -11.98 | 0.516 - 0.600 | 11.1k | -26.20 | 0.516 - 0.778 | 359.0k | +84.55 | 0.285 - 0.778 | 1.3m |
Show all | |||||||||||
Basic Attention Token |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
BAT / USD Kraken | 0.310 | -0.30 | +4.14 | 0.272 - 0.316 | 1.3m | +15.72 | 0.229 - 0.362 | 24.1m | +48.02 | 0.195 - 0.362 | 88.3m |
BAT / USD Bittrex | 0.306 | -1.17 | +2.65 | 0.271 - 0.316 | 381.9k | +14.61 | 0.228 - 0.360 | 3.2m | +48.14 | 0.189 - 0.360 | 10.5m |
BAT / USD Bitfinex | 0.305 | -2.68 | +1.94 | 0.272 - 0.316 | 142.0k | +13.37 | 0.229 - 0.362 | 4.2m | +45.00 | 0.000 - 0.362 | 15.0m |
BAT / USD Independent Reserve | 0.286 | +0.00 | +0.00 | 0.286 - 0.286 | 10.0 | -10.75 | 0.286 - 0.320 | 6.4k | +34.70 | 0.207 - 0.320 | 8.9k |
BAT / USD Perp FTX | 0.305 | -3.02 | +1.86 | 0.269 - 0.316 | 3.2m | +12.97 | 0.228 - 0.363 | 31.6m | +33.21 | 0.197 - 0.363 | 48.7m |
Show all | |||||||||||
0x |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
ZRX / USD Coinbase | 0.585 | +6.03 | +5.95 | 0.509 - 0.610 | 38.0m | +7.94 | 0.433 - 0.610 | 132.6m | +56.64 | 0.347 - 0.648 | 618.7m |
ZRX / USD Bitfinex | 0.581 | +4.58 | +5.60 | 0.512 - 0.601 | 2.1m | +7.11 | 0.435 - 0.601 | 7.6m | +55.44 | 0.347 - 0.631 | 39.3m |
ZRX / USD Bittrex | 0.584 | +4.74 | +7.45 | 0.510 - 0.608 | 227.3k | +8.54 | 0.434 - 0.608 | 1.0m | +58.72 | 0.338 - 0.630 | 4.3m |
ZRX / USD Independent Reserve | 0.554 | +0.00 | +0.02 | 0.554 - 0.559 | 3.0 | -5.00 | 0.532 - 0.601 | 492.9 | +46.75 | 0.353 - 0.667 | 13.1k |
ZRX / USD Perp HuobiDM | 0.582 | +5.22 | +5.68 | 0.511 - 0.605 | 4.8m | +7.32 | 0.433 - 0.605 | 17.1m | +55.55 | 0.348 - 0.632 | 77.5m |
Show all | |||||||||||
Ontology |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
ONT / USD Perp HuobiDM | 0.543 | -0.44 | -7.11 | 0.522 - 0.585 | 6.9m | -17.95 | 0.510 - 0.670 | 57.1m | +20.50 | 0.427 - 0.731 | 226.2m |
ONT / USD Perp OKEx | 0.543 | -0.40 | -6.86 | 0.523 - 0.584 | 3.2m | -17.87 | 0.503 - 0.670 | 33.2m | +20.43 | 0.426 - 0.731 | 130.3m |
ONT / USD Perp FTX | 0.542 | -0.61 | -6.99 | 0.520 - 0.584 | 1.0m | -10.69 | 0.510 - 0.637 | 7.6m | -10.69 | 0.510 - 0.637 | 7.6m |
ONT / USDT Binance | 0.542 | -0.42 | -6.94 | 0.522 - 0.584 | 22.9m | -17.88 | 0.510 - 0.669 | 242.7m | +20.41 | 0.420 - 0.729 | 1.1b |
ONT / USDT Phemex | 0.542 | -0.46 | -7.04 | 0.523 - 0.584 | 371.0k | -17.95 | 0.512 - 0.669 | 3.6m | +20.47 | 0.413 - 0.729 | 12.8m |
Show all | |||||||||||
TrueUSD |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
TUSD / USD Bittrex | 1.000 | +0.00 | +0.00 | 1.000 - 1.003 | 549.0k | -0.06 | 0.995 - 1.003 | 2.3m | -0.11 | 0.946 - 1.100 | 7.4m |
TUSD / USD Bitfinex | 1.001 | +0.03 | -0.01 | 1.000 - 1.002 | 168.0k | +0.11 | 0.999 - 1.003 | 1.0m | +0.26 | 0.951 - 1.012 | 1.8m |
TUSD / USDT Binance | 0.998 | -0.02 | -0.08 | 0.997 - 1.001 | 11.3m | -0.13 | 0.996 - 1.005 | 91.7m | -0.30 | 0.990 - 1.009 | 422.7m |
TUSD / USDT Bitfinex | 0.999 | -0.01 | -0.05 | 0.998 - 1.000 | 79.1k | -0.06 | 0.998 - 1.002 | 636.8k | +0.89 | 0.850 - 1.030 | 1.2m |
TUSD / USDT Poloniex | 0.998 | -0.06 | -0.16 | 0.997 - 1.000 | 47.2k | -0.45 | 0.997 - 1.010 | 3.3m | -3.75 | 0.997 - 1.067 | 3.3m |
Show all | |||||||||||
THORChain |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
RUNE / USD Perp FTX | 2.463 | -1.72 | +0.72 | 2.179 - 2.542 | 1.9m | +23.64 | 1.538 - 2.654 | 16.5m | +174.28 | 0.887 - 2.654 | 78.8m |
RUNE / USDT Binance | 2.466 | -1.18 | +1.21 | 2.175 - 2.530 | 5.0m | +23.82 | 1.554 - 2.640 | 45.5m | +174.80 | 0.886 - 2.640 | 208.4m |
RUNE / USDT Perp Binance | 2.459 | -1.64 | +0.76 | 2.170 - 2.531 | 8.4m | +22.99 | 1.542 - 2.642 | 76.8m | +173.65 | 0.887 - 2.642 | 393.0m |
RUNE / BUSD Binance | 2.465 | -1.53 | +1.06 | 2.180 - 2.534 | 348.2k | +23.88 | 1.549 - 2.641 | 3.0m | +176.03 | 0.886 - 2.641 | 13.0m |
RUNE / BTC Binance | 0.0000810 | +0.16 | +8.79 | 0.0000711 - 0.0000817 | 2.4m | +45.88 | 0.0000528 - 0.0000817 | 21.3m | +137.39 | 0.0000322 - 0.0000817 | 92.3m |
Show all | |||||||||||
Nano |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
NANO / USD Kraken | 2.912 | -1.47 | -10.78 | 2.800 - 3.264 | 141.3k | -16.79 | 2.641 - 3.572 | 1.6m | +159.45 | 1.000 - 5.296 | 12.4m |
NANO / USDT Binance | 2.895 | -1.81 | -10.86 | 2.799 - 3.261 | 2.1m | -17.30 | 2.631 - 3.575 | 17.8m | +159.49 | 0.990 - 5.200 | 174.7m |
NANO / BUSD Binance | 2.916 | -1.67 | -10.53 | 2.800 - 3.267 | 303.6k | -16.80 | 2.619 - 3.576 | 2.1m | +161.43 | 0.992 - 5.232 | 15.4m |
NANO / EUR Kraken | 2.418 | -0.57 | -9.55 | 2.320 - 2.687 | 154.9k | -16.13 | 2.169 - 2.941 | 2.0m | +164.04 | 0.767 - 4.300 | 16.6m |
NANO / BTC Binance | 0.0000955 | +0.10 | -3.92 | 0.0000935 - 0.0001000 | 933.2k | -2.25 | 0.0000889 - 0.0001121 | 9.3m | +124.71 | 0.0000299 - 0.0001359 | 90.9m |
Show all | |||||||||||
Curve DAO Token |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
CRV / USD Kraken | 1.806 | -0.71 | -12.42 | 1.740 - 2.152 | 687.1k | +36.20 | 1.256 - 2.359 | 9.5m | +282.63 | 0.444 - 2.359 | 37.7m |
CRV / USD Perp HuobiDM | 1.807 | -0.12 | -12.22 | 1.733 - 2.156 | 36.8m | +35.56 | 1.251 - 2.370 | 307.7m | +282.52 | 0.443 - 2.370 | 623.5m |
CRV / USD Perp OKEx | 1.804 | -0.22 | -12.43 | 1.717 - 2.166 | 11.4m | +36.05 | 1.255 - 2.358 | 90.1m | +281.40 | 0.444 - 2.358 | 204.1m |
CRV / USD Perp FTX | 1.810 | -0.02 | -12.14 | 1.735 - 2.156 | 4.5m | +35.49 | 1.246 - 2.357 | 41.4m | +173.73 | 0.532 - 2.357 | 96.0m |
CRV / USDT Binance | 1.806 | -0.06 | -12.24 | 1.736 - 2.157 | 39.6m | +35.79 | 1.257 - 2.350 | 459.6m | +281.82 | 0.442 - 2.350 | 1.4b |
Show all | |||||||||||
BitTorrent |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
BTT / USD Bitfinex | 0.000 | +0.68 | -4.14 | 0.000 - 0.000 | 23.1m | -6.76 | 0.000 - 0.000 | 113.1m | +15.10 | 0.000 - 0.001 | 783.0m |
BTT / USD Perp FTX | 0.000 | +0.21 | -5.57 | 0.000 - 0.000 | 144.7m | -1.30 | 0.000 - 0.000 | 1.4b | -1.30 | 0.000 - 0.000 | 1.4b |
BTT / USDT Binance | 0.000 | -0.91 | -7.14 | 0.000 - 0.000 | 11.5b | -9.19 | 0.000 - 0.000 | 78.2b | +13.35 | 0.000 - 0.001 | 438.4b |
BTT / USDT Poloniex | 0.000 | -1.01 | -7.07 | 0.000 - 0.000 | 775.9m | -9.21 | 0.000 - 0.000 | 5.3b | +13.37 | 0.000 - 0.001 | 27.9b |
BTT / USDT Bittrex | 0.000 | +0.00 | -4.60 | 0.000 - 0.000 | 18.5m | -7.50 | 0.000 - 0.000 | 85.5m | +13.61 | 0.000 - 0.001 | 714.9m |
Show all | |||||||||||
OKB |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
OKB / USD Bitfinex | 5.247 | -0.79 | +0.11 | 5.220 - 5.289 | 464.6 | -10.13 | 5.220 - 6.353 | 3.9k | -23.67 | 4.550 - 11.000 | 8.0k |
OKB / USD Perp FTX | 5.307 | -0.33 | -4.82 | 5.177 - 5.609 | 93.3k | -12.65 | 5.177 - 6.600 | 935.1k | -18.88 | 5.177 - 9.450 | 12.0m |
OKB / USD Mar26 FTX | 5.242 | -1.00 | -7.68 | 5.242 - 5.708 | 17.1k | -13.88 | 5.242 - 6.451 | 115.7k | -22.93 | 5.242 - 8.978 | 1.1m |
OKB / USDT Bitfinex | 5.429 | +1.66 | +1.66 | 5.341 - 5.429 | 89.5 | -9.65 | 5.341 - 6.543 | 1.7k | -20.16 | 3.820 - 9.377 | 9.3k |
Horizen |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
ZEN / USD Bittrex | 29.254 | -1.29 | -13.45 | 28.500 - 33.799 | 1.4k | +0.23 | 24.625 - 38.380 | 11.8k | +132.48 | 10.272 - 38.380 | 95.0k |
ZEN / USDT Binance | 29.305 | -1.12 | -12.64 | 28.354 - 33.594 | 427.8k | +0.32 | 24.690 - 39.199 | 4.0m | +132.91 | 10.272 - 39.199 | 19.9m |
ZEN / USDT Perp Binance | 29.328 | -1.31 | -12.97 | 28.427 - 33.716 | 662.2k | -0.04 | 24.660 - 39.416 | 6.8m | +132.76 | 10.275 - 39.416 | 41.7m |
ZEN / USDT Perp OKEx | 29.373 | -1.21 | -12.78 | 28.315 - 33.680 | 177.8k | +0.11 | 24.566 - 39.448 | 1.8m | +132.79 | 10.253 - 39.448 | 8.4m |
ZEN / BTC Binance | 0.0009612 | +0.32 | -6.04 | 0.0009380 - 0.0010233 | 73.5k | +17.95 | 0.0007526 - 0.0011356 | 948.2k | +101.72 | 0.0003445 - 0.0011356 | 5.0m |
Show all | |||||||||||
DigiByte |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
DGB / USD Bittrex | 0.023 | -0.75 | -7.94 | 0.022 - 0.025 | 7.9m | -15.70 | 0.022 - 0.028 | 60.6m | -14.87 | 0.022 - 0.034 | 317.4m |
DGB / USD Bitfinex | 0.023 | +0.00 | -5.00 | 0.022 - 0.024 | 3.1m | -11.92 | 0.022 - 0.028 | 4.7m | -17.68 | 0.022 - 0.035 | 15.8m |
DGB / USDT Binance | 0.022 | -1.19 | -9.04 | 0.022 - 0.025 | 66.0m | -16.52 | 0.022 - 0.028 | 497.5m | -15.54 | 0.021 - 0.034 | 2.9b |
DGB / USDT Bittrex | 0.023 | +0.40 | -7.51 | 0.022 - 0.025 | 3.6m | -15.83 | 0.022 - 0.028 | 28.3m | -15.02 | 0.022 - 0.034 | 199.6m |
DGB / BUSD Binance | 0.022 | -0.97 | -8.83 | 0.022 - 0.025 | 3.9m | -16.85 | 0.022 - 0.029 | 39.6m | -15.63 | 0.022 - 0.034 | 164.2m |
Show all | |||||||||||
Enjin Coin |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
ENJ / USD Bittrex | 0.375 | +0.39 | -12.56 | 0.357 - 0.470 | 239.7k | +1.41 | 0.290 - 0.493 | 3.7m | +169.07 | 0.121 - 0.493 | 8.7m |
ENJ / USD Bitfinex | 0.399 | +4.57 | -6.97 | 0.364 - 0.438 | 48.5k | +10.52 | 0.310 - 0.523 | 933.0k | +190.04 | 0.110 - 0.523 | 3.2m |
ENJ / USDT Binance | 0.368 | -1.29 | -13.88 | 0.354 - 0.440 | 58.3m | +1.80 | 0.290 - 0.495 | 1.1b | +169.09 | 0.124 - 0.495 | 2.7b |
ENJ / USDT Bittrex | 0.367 | -0.78 | -13.25 | 0.354 - 0.442 | 317.0k | +2.18 | 0.292 - 0.494 | 9.8m | +169.86 | 0.125 - 0.494 | 25.2m |
ENJ / USDT Perp Binance | 0.369 | -1.31 | -13.96 | 0.355 - 0.441 | 58.8m | +2.74 | 0.292 - 0.496 | 1.5b | +169.60 | 0.125 - 0.496 | 4.0b |
Show all | |||||||||||
Qtum |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
QTUM / USD Kraken | 3.144 | -0.01 | -8.07 | 3.007 - 3.453 | 116.7k | -0.50 | 2.561 - 4.182 | 1.5m | +35.89 | 2.135 - 4.182 | 6.1m |
QTUM / USD Bitfinex | 3.142 | -0.03 | -8.42 | 3.062 - 3.460 | 13.8k | -0.34 | 2.546 - 4.299 | 184.5k | +36.63 | 2.146 - 4.299 | 547.9k |
QTUM / USD Perp HuobiDM | 3.151 | +0.09 | -8.59 | 3.000 - 3.466 | 3.9m | -0.28 | 2.528 - 4.197 | 32.0m | +38.57 | 2.121 - 4.197 | 93.2m |
QTUM / USD Perp OKEx | 3.148 | -0.10 | -8.67 | 3.008 - 3.471 | 1.7m | -0.16 | 2.551 - 4.182 | 18.8m | +38.43 | 2.125 - 4.182 | 58.3m |
QTUM / USDT Binance | 3.145 | +0.00 | -8.63 | 3.000 - 3.469 | 5.9m | -0.38 | 2.560 - 4.185 | 64.5m | +38.12 | 2.130 - 4.185 | 177.8m |
Show all | |||||||||||
Reserve Rights |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
RSR / USD Perp FTX | 0.033 | -2.32 | -11.70 | 0.031 - 0.037 | 95.7m | -21.10 | 0.031 - 0.044 | 762.6m | +9.12 | 0.027 - 0.050 | 3.2b |
RSR / USD Perp HuobiDM | 0.033 | -2.57 | -12.21 | 0.031 - 0.037 | 1.2m | -21.59 | 0.031 - 0.044 | 10.8m | +87.50 | 0.017 - 0.050 | 36.1m |
RSR / USDT Binance | 0.033 | -2.69 | -12.39 | 0.031 - 0.037 | 481.3m | -21.87 | 0.031 - 0.044 | 3.7b | +85.70 | 0.017 - 0.050 | 20.9b |
RSR / USDT Poloniex | 0.033 | -2.69 | -12.03 | 0.031 - 0.037 | 994.6k | -21.86 | 0.031 - 0.044 | 9.2m | +87.14 | 0.017 - 0.049 | 93.0m |
RSR / USDT Perp Binance | 0.033 | -2.69 | -12.11 | 0.031 - 0.037 | 797.6m | -21.53 | 0.031 - 0.044 | 6.7b | +86.91 | 0.017 - 0.050 | 45.4b |
Show all | |||||||||||