• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • ADACardano
  • USDTTether
  • DOTPolkadot
  • UNIUniswap
  • LTCLitecoin
  • DOGEDogecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • VETVeChain
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • SOLSolana
  • KLAYKlaytn
  • IOTAIota
  • LUNALUNA
  • CROCrypto.com Coin
  • XMRMonero
  • BSVBitcoin SV
  • FTTFTX Token
  • BUSDBinance USD
  • BTTBitTorrent
  • ATOMCosmos
  • XTZTezos
  • NEONEO
  • AVAXAvalanche
  • ALGOAlgorand
  • EGLDElrond
  • KSMKusama
  • HTHuobi Token
  • XEMNEM
  • RUNETHORChain
  • DAIMulti-collateral DAI
  • HOTHolo
  • DASHDash
  • HBARHedera Hashgraph
  • CHZChiliz
  • ZECZCash
  • DCRDecred
  • MKRMaker
  • ETCEthereum Classic
  • GRTThe Graph
  • COMPCompound
  • ENJEnjin Coin
  • NEARNEAR Protocol
  • SNXSynthetix Network Token
  • ZILZilliqa
  • BATBasic Attention Token
  • LEOUNUS SED LEO
  • SUSHISushiSwap
  • BTGBitcoin Gold
  • RVNRavencoin
  • TFUELTheta Fuel
  • CELCelsius
  • ZRX0x
  • MANADecentraland
  • YFIyearn.finance
  • WAVESWaves
  • ONTOntology
  • UMAUMA
  • QTUMQtum
  • SCSiacoin
  • ICXIcon
  • ONEHarmony
  • IOSTIOST
  • DGBDigiByte
  • BNTBancor
  • OKBOKB
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • RSRReserve Rights
  • ANKRAnkr
  • REVRevain
  • DENTDent
  • NPXSPundi X
  • FTMFantom
  • RENRen
  • BTMXBitMax Token
  • ZENHorizen
  • PAXPaxos Standard
  • 1INCH1inch
  • CFXConflux Network
  • CELOCelo
  • ARArweave
  • CRVCurve DAO Token
  • WRXWazirX
  • RENBTCrenBTC
  • LSKLisk
  • XVGVerge
  • LRCLoopring
  • SNTStatus
  • CKBNervos Network
  • XVSVenus
  • NANONano
  • MDXMdex
  • OCEANOcean Protocol
  • KNCKyber Network
  • OGNOrigin Protocol
  • LPTLivepeer
  • ZKSZKSwap
  • STORJStorj
  • VTHOVeThor Token
  • GNTGolem
  • GLMGolem
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • EWTEnergy Web Token
  • DODODODO
  • REPAugur
  • QNTQuant
  • SKLSKALE Network
  • IOTXIoTeX
  • FETFetch.ai
  • REEFReef
  • ARDRArdor
  • CVCCivic
  • SANDThe Sandbox
  • NKNNKN
  • KMDKomodo
  • AGISingularityNET
  • STEEMSteem
  • ANTAragon
  • SXPSwipe
  • VLXVelas
  • MEDMediBloc
  • ALPHAAlpha Finance Lab
  • CELRCeler Network
  • BTSBitShares
  • BADGERBadger DAO
  • KAVAKava
  • WANWanchain
  • BALBalancer
  • ORBSOrbs
  • XHVHaven Protocol
  • WAXPWAX
  • NMRNumeraire
  • JSTJUST
  • BANDBand Protocol
  • SRMSerum
  • SWAPTrustSwap
  • CVTCyberVein
  • WOOWootrade
  • ARKArk
  • STRATStratis
  • AVATravala.com
  • PPTPopulous
  • UBTUnibright
  • TUSDTrueUSD
  • MTLMetal
  • MCOMCO
  • ROSEOasis Network
  • HNSHandshake
  • SCRTSecret
  • POLYPolymath
  • OXTOrchid
  • GNOGnosis
  • BTMBytom
  • UTKUtrust
  • TRACOriginTrail
  • UQCUquid Coin
  • SYSSyscoin
  • ELFaelf
  • POLSPolkastarter
  • TOMOTomoChain
  • METAMetadium
  • QKCQuarkChain
  • NUNuCypher
  • POWRPower Ledger
  • IRISIRISnet
  • COTICoti
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • RARIRarible
  • HEDGHedgeTrade
  • LINALinear
  • AMPAmp
  • KEEPKeep Network
  • SFPSafePal
  • AXSAxie Infinity
  • ORNOrion Protocol
  • KLVKlever
  • AUDIOAudius
  • KAIKardiaChain
  • SUPERSuperFarm
  • TROYTROY
  • USDNNeutrino USD
  • PRQPARSIQ
  • MAROMaro
  • RNDRRender Token
  • DAWNDawn Protocol
  • TKOToko Token
  • AMPLAmpleforth
  • IQEveripedia
  • ALICEMyNeighborAlice
  • INJInjective Protocol
  • EPSEllipsis
  • BORABORA
  • AIONAion
  • LITLitentry
  • RAMPRAMP
  • TWTTrust Wallet Token
  • RLCiExec RLC
  • MFTMainframe
  • SUNSUN
  • ELAElastos
  • LTOLTO Network
  • DNTdistrict0x
  • AKROAkropolis
  • LOOMLoom Network
  • CTSICartesi
  • PERPPerpetual Protocol
  • KDAKadena
  • PHAPhala Network
  • MASKMask Network
  • BCNBytecoin
  • BIFIBeefy.Finance
  • BZRXbZx Protocol
  • LONTokenlon
  • MONAMonaCoin
  • SHRShareToken
  • ADXAdEx
  • SFIsaffron.finance
  • PONDMarlin
  • BLZBluzelle
  • BEAMBeam
  • UOSUltra
  • STAKExDAI Stake
  • FIROFiro
  • DEGODego Finance
  • SUSDsUSD
  • FLMFlamingo
  • LAMBLambda
  • REQRequest
  • ALBTAllianceBlock
  • CHRChromia
  • WTCWaltonchain
  • FARMHarvest Finance
  • SPNDSpendcoin
  • BELBella Protocol
  • VSPVesper
  • TSHP12Ships
  • GASGas
  • DUSKDusk Network
  • GUSDGemini Dollar
  • TVKTerra Virtua Kolect
  • NULSNuls
  • OMMantra DAO
  • PIVXPIVX
  • MBLMovieBloc
  • GRSGroestlcoin
  • MITHMithril
  • EMC2Einsteinium
  • IGNISIgnis
  • CTKCertiK
  • HARDHard Protocol
  • SOLVESOLVE
  • CTXCCortex
  • FRONTFrontier
  • DRGNDragonchain
  • ARPAARPA Chain
  • ABBCABBC Coin
  • LBCLBRY Credits
  • COSContentos
  • TRBTellor
  • VSYSV Systems
  • YFIIDFI.Money
  • GBYTEObyte
  • AEAeternity
  • API3API3
  • MASSMassnet
  • AUCTIONBounce Token
  • BOTBounce Token
  • BOABOSAGORA
  • HXROHxro
  • MRPHMorpheus.Network
  • BONDBarnBridge
  • UNFIUnifi Protocol DAO
  • PAXGPAX Gold
  • PERLPerlin
  • EXRDRadix
  • NXSNexus
  • EDREndor Protocol
  • KEYSelfkey
  • VITEVITE
  • WICCWaykiChain
  • HEGICHegic
  • AERGOAergo
  • CREAMCream Finance
  • IDEXIDEX
  • RINGDarwinia Network Native Token
  • PNKKleros
  • HCHyperCash
  • FXFunction X
  • FIOFIO Protocol
  • VIDVideoCoin
  • GRINGrin
  • PAIProject Pai
  • CNDCindicator
  • SUKUSUKU
  • WINGWing
  • PROMPrometeus
  • TLMAlien Worlds
  • GXCGXChain
  • FSNFusion
  • UPPSentinel Protocol
  • CVPPowerPool
  • GTOGifto
  • ESDEmpty Set Dollar
  • NXTNxt
  • NEBLNeblio
  • RCNRipio Credit Network
  • DOCKDock
  • ZCN0Chain
  • DEXEDeXe
  • MOCMoss Coin
  • QSPQuantstamp
  • SWINGBYSwingby
  • NASNebulas
  • ASTAirSwap
  • FXSFrax Share
  • DEXTDEXTools
  • RBTCRSK Smart Bitcoin
  • PXLPIXEL
  • TORNTornado Cash
  • DMTDMarket
  • EASYEasyFi
  • BDPBig Data Protocol
  • SKYSkycoin
  • PNTpNetwork Token
  • RDNRaiden Network Token
  • GVTGenesis Vision
  • VIDTVIDT Datalink
  • XSNStakenet
  • TRUTrueFi
  • MEMEMeme
  • GOGoChain
  • MTAMeta
  • KANBitKan
  • SBDSteem Dollars
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • AUTOAuto
  • SUTERSuterusu
  • FORThe Force Protocol
  • EURSSTASIS EURO
  • BFTBnkToTheFuture
  • MPH88mph
  • QASHQASH
  • DFdForce
  • BTUBTU Protocol
  • ZAPZAP
  • NAVNavCoin
  • KP3RKeep3rV1
  • COCOSCocos-BCX
  • BMIBridge Mutual
  • APPCAppCoins
  • TCTTokenClub
  • NCASHNucleus Vision
  • CLOCallisto Network
  • GAMEGameCredits
  • CUSDCelo Dollar
  • TEMCOTEMCO
  • METMetronome
  • BAOBao Finance
  • VTCVertcoin
  • LYMLympo
  • DHTdHedge DAO
  • WPRWePower
  • PSGParis Saint-Germain Fan Token
  • RINGXRINGX Platform
  • BRDBread
  • MOFMolecular Future
  • PIPCHAIN
  • FISStafi
  • SIXSIX
  • QRLQuantum Resistant Ledger
  • VIAViacoin
  • ADKAidos Kuneen
  • UFTUniLend
  • OAXOAX
  • DTADATA
  • OSTOST
  • MANMatrix AI Network
  • HEZHermez Network
  • CDTBlox
  • CMTCyberMiles
  • ETPMetaverse ETP
  • FLETAFLETA
  • MDAMoeda Loyalty Points
  • BLOCKBlocknet
  • PPCPeercoin
  • SWRVSwerve
  • POAPOA
  • EVXEverex
  • PAYTenX
  • USDKUSDK
  • VIBViberate
  • SNMSONM
  • AEONAeon
  • FOAMFOAM
  • QLCQLC Chain
  • DECDecentr
  • DNAMetaverse Dualchain Network Architecture
  • TRADEUnitrade
  • SWFTCSwftCoin
  • KDAGKing DAG
  • FCTFactom
  • BURSTBurst
  • MTHMonetha
  • UBQUbiq
  • DAPPLiquidApps
  • ACMAC Milan Fan Token
  • FNBFNB Protocol
  • SNGLSSingularDTV
  • YOYOWYOYOW
  • NVTNerveNetwork
  • DLTAgrello
  • JUVJuventus Fan Token
  • XDNDigitalNote
  • ELAMAElamachain
  • SRMDOS Network
  • FSWFalconswap
  • VEEBLOCKv
  • CBCCasino Betting Coin
  • TNCTNC Coin
  • ROOKKeeperDAO
  • GEEQGeeq
  • OGOG Fan Token
  • BACBasis Cash
  • AMBAmbrosus
  • VALValidity
  • BOLTBolt
  • AUCAuctus
  • SANSantiment Network Token
  • HGETHedget
  • GENDAOstack
  • SRNSIRIN LABS Token
  • TNBTime New Bank
  • SLPSmall Love Potion
  • SPCSpaceChain
  • PMAPumaPay
  • TKNMonolith
  • SENSOSENSO
  • ASRAS Roma Fan Token
  • PARTParticl
  • APMAPM Coin
  • ESSEssentia
  • BWFBeowulf
  • FLOFLO
  • GLEECGleec
  • MYSTMysterium
  • BLYBlocery
  • WINGSWings
  • POTPotCoin
  • HDAOHyperDAO
  • COMBOFurucombo
  • CNNContent Neutrality Network
  • XTPTap
  • PROSProsper
  • RVCRavencoin Classic
  • KTONDarwinia Commitment Token
  • CPCCPChain
  • CNSCentric Cash
  • NLGGulden
  • XSTStealth
  • BTSEBTSE
  • FTCFeathercoin
  • TRIOTripio
  • DEPDEAPCOIN
  • PLUPluton
  • YEEDYGGDRASH
  • VIBEVIBE
  • INSTARInsights Network
  • OMNIOmni
  • XMYMyriad
  • SKMSkrumble Network
  • BOXContentBox
  • YOUYOU Chain
  • PLAPlair
  • THCHempCoin
  • AVTAventus
  • PINKPinkcoin
  • IOCI/O Coin
  • BLKBlackCoin
  • OKOKCash
  • DGXDigix Gold Token
  • CRWCrown
  • MUEMonetaryUnit
  • ADDAdd.xyz
  • DMGDMM: Governance
  • VRCVeriCoin
  • EXPExpanse
  • ENGEnigma
  • MTNMedicalchain
  • CURECurecoin
  • GEOGeoCoin
  • BWXBlue Whale EXchange
  • PTOYPatientory
  • EOSDTEOSDT
  • MGOMobileGo
  • CGTCACHE Gold
  • GOTParkinGo
  • EXE8X8 Protocol
  • XCHFCryptoFranc
  • COSMCosmo Coin
  • HMQHumaniq
  • FUNDUnification
  • MERMercury
  • RTERate3
  • GOLDGolden Goose
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • FUELEtherparty
  • PASSBlockpass
  • MEMEMemetic / PepeCoin
  • EXCLExclusiveCoin
  • VLDVetri
  • SIBSIBCoin
  • AIDAidCoin
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • MOBMobileCoin
  • ONGOntology Gas
  • CUSDTCompound USDT
  • BTCDOWNBTCDOWN
  • BAGSBasis Gold Share
  • NBSNew BitShares
  • BOSONBoson Protocol
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • DOTDOWNDOTDOWN
  • TAITAI
  • MCBMCDEX
  • BTCVBitcoin Vault
  • PERXPeerEx
  • SGSocialGood
  • BIDBidao
  • TRYBBiLira
  • SXPDOWNSXPDOWN
  • XUCExchange Union
  • AAVEDOWNAAVEDOWN
  • BASBasis Share
  • TBTCtBTC
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • HDACHdac
  • MCHMeconCash
  • CORNCORN
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • GNCGalaxy Network
  • ADABEAR3X Short Cardano Token
  • NECNectar
  • SPHRSphere
  • CAMPCamp
  • VBKVeriBlock
  • TUBEBitTube
  • SDTTerra SDT
  • FMEFME
  • LMCHLatamcash
  • TUDATutors Diary
  • NGCNAGA
  • MTCMetacoin
  • SLSSaluS
  • VDXVodi X
  • ODEODEM
  • SMBSWAPSimbcoin Swap
  • BBCBigBang Core
  • XRAXriba
  • ECOCECOChain
  • UTNPUniversa
  • ORSORS Group
  • NUTNative Utility Token
  • URACUranus
  • UCTUbique Chain Of Things
  • DTDragon Token
  • ZLOTzLOT Finance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • ATMATMChain
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • FUNFunFair
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • MDOGEMegaDogecoin
  • CBTCommerceBlock
  • PANDOPando
  • RRBRenrenBit
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • MATICMatic Network
  • LUCYLUCY
  • 4ART4ArtCoin
  • RRTRecovery Right Tokens
  • YFVYFValue
  • DIADIA
  • LTCUPLTCUP
  • RADSRadium
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • LTCDOWNLTCDOWN
  • BNBUPBNBUP
  • CNHChinese Yuan Renminbi
  • OMGOmiseGO
  • STMXStormX
  • LOONLoon Network
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • MLNMelon
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • ABYSSAbyss Token
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • STXBlockstack
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • STCStarChain
  • DREPDrep
  • EURTTether EUR
  • XZCZcoin
  • AAVEAave
  • SWMSwarm
  • VALUEValue Liquidity
  • RDDReddCoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • WINWINk
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • GHSTAavegotchi
  • STRAXStrax
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • WABITael
  • XDData Transaction Token
  • HYDROHydro
  • BQXVoyager
  • ZBTZB Token
  • COVERCOVER Protocol
  • ACXTAC eXchange Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • UOPUtopia Open Platform
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • GTXGate.IO
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • PHXRed Pulse Phoenix
  • UNIUPUNIUP
  • VANYVanywhere
  • RIFRIF Token
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • PLTPlutusDeFi
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UNIDOWNUNIDOWN
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • MFAMFA Coin
  • DATAStreamr DATAcoin
  • ADAUPADAUP
  • JNTJibrel Network
  • LINKBULL3X Long Chainlink Token
  • SPINSPIN Protocol
  • BTCSTBitcoin Standard Hashrate Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • SEERSEER
  • DEFIDeFi Binance
  • STPTSTPT
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Theta Fuel

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TFUEL / USDT Binance 0.333 +0.80 -2.45 0.327 - 0.360 109.1m -4.13 0.327 - 0.396 854.6m -11.00 0.299 - 0.569 6.6b
TFUEL / BTC Binance 0.0000052 -0.38 -5.13 0.0000051 - 0.0000057 37.2m -13.67 0.0000051 - 0.0000069 292.7m -18.43 0.0000051 - 0.0000105 2.2b

Celsius

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CEL / USD Bitfinex 7.367 +0.68 +0.56 7.001 - 7.389 52.6k +9.13 6.740 - 7.966 525.1k +29.24 4.447 - 7.966 1.2m
CEL / USD Jun25 FTX 7.490 -1.06 -0.20 7.213 - 7.596 14.5k +9.07 6.861 - 8.091 143.4k +48.09 4.488 - 8.091 3.5m
CEL / USDT Bitfinex 7.361 +0.33 +0.37 7.006 - 7.390 46.9k +9.24 6.739 - 7.963 429.0k +49.32 0.110 - 7.963 980.4k

0x

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZRX / USD Coinbase 2.177 +1.27 -3.00 2.111 - 2.398 12.5m +13.15 1.595 - 2.398 91.9m +64.30 1.257 - 2.398 340.9m
ZRX / USD Bitfinex 2.168 +0.81 -3.21 2.112 - 2.395 1.6m +12.60 1.591 - 2.395 11.6m +63.47 1.258 - 2.395 34.7m
ZRX / USD Bitstamp 2.173 -2.38 -3.39 2.150 - 2.395 593.3k +12.12 1.600 - 2.395 4.9m +62.76 1.250 - 2.395 12.1m
ZRX / USD Bittrex 2.158 +0.05 -3.88 2.110 - 2.399 51.4k +11.44 1.594 - 2.399 831.2k +60.41 1.257 - 2.399 3.0m
ZRX / USD Independent Reserve 2.142 +0.00 -9.25 2.142 - 2.361 85.3 +20.95 1.638 - 2.361 932.5 +38.40 1.286 - 2.361 1.3k
Show all 

Decentraland

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MANA / USD Kraken 1.070 +1.14 +0.49 1.040 - 1.125 3.1m +11.43 0.840 - 1.200 27.5m +5.35 0.776 - 1.200 158.9m
MANA / USD Bitfinex 1.071 +0.11 -0.07 1.050 - 1.200 107.4k +12.57 0.831 - 1.200 953.0k +7.08 0.777 - 1.200 5.0m
MANA / USDT Binance 1.071 +0.60 +1.16 1.041 - 1.126 36.0m +11.86 0.835 - 1.207 394.6m +5.60 0.775 - 1.207 2.3b
MANA / USDT Poloniex 1.068 +0.62 +0.45 1.043 - 1.125 58.4k +11.12 0.837 - 1.199 592.7k +5.24 0.768 - 1.199 2.3m
MANA / USDT Perp Binance 1.074 +0.57 +0.79 1.040 - 1.130 38.2m +11.90 0.830 - 1.213 392.8m +1.27 0.776 - 1.237 1.6b
Show all 

yearn.finance

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
YFI / USD Coinbase 44,430.650 +1.10 +2.20 43.024k - 46.448k 510.5 +7.58 38.071k - 49.112k 3.5k +23.91 29.950k - 49.112k 10.1k
YFI / USD Kraken 44,416.000 +1.08 +1.75 43.088k - 46.388k 44.3 +7.56 38.279k - 48.999k 225.9 +24.16 29.834k - 48.999k 589.5
YFI / USD Bitfinex 44,414.000 +1.40 +2.28 42.923k - 46.445k 32.6 +7.39 38.103k - 49.000k 361.5 +23.66 29.800k - 49.000k 902.8
YFI / USD Perp HuobiDM 44,505.200 +1.21 +2.09 43.082k - 46.531k 12.0m +7.60 38.087k - 49.095k 99.0m +23.80 29.781k - 49.095k 263.4m
YFI / USD Perp OKEx 44,542.000 +1.32 +2.27 43.032k - 46.510k 9.2m +7.56 38.132k - 49.101k 71.9m +24.31 29.758k - 49.101k 194.4m
Show all 

Waves

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
WAVES / USD Kraken 15.257 +0.87 -0.96 14.932 - 15.998 51.6k +13.70 11.943 - 20.223 1.2m +55.75 9.225 - 20.223 2.7m
WAVES / USD Perp HuobiDM 15.264 +0.61 -1.60 14.936 - 16.000 2.0m +13.43 11.930 - 20.102 24.5m +56.32 9.202 - 20.102 91.5m
WAVES / USD Perp FTX 15.257 +0.54 -1.69 14.930 - 16.059 354.7k +13.49 11.939 - 20.183 3.8m +56.60 9.222 - 20.183 9.2m
WAVES / USD Jun25 FTX 16.356 +1.15 +0.36 16.144 - 16.945 6.6k +15.19 12.565 - 20.902 91.8k +60.96 9.477 - 20.902 157.9k
WAVES / USDT Binance 15.227 +0.60 -1.40 14.873 - 15.990 1.4m +13.71 11.940 - 20.350 33.7m +56.50 9.211 - 20.350 75.0m
Show all 

Ontology

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ONT / USD Perp OKEx 1.964 +1.66 +7.78 1.810 - 2.033 32.2m +2.28 1.694 - 2.185 228.5m +84.41 0.985 - 2.185 672.7m
ONT / USD Perp HuobiDM 1.966 +1.53 +7.86 1.810 - 2.037 27.5m +2.30 1.693 - 2.187 249.5m +84.43 0.980 - 2.187 800.7m
ONT / USD Perp FTX 1.969 +1.52 +8.10 1.810 - 2.035 2.3m +2.55 1.671 - 2.186 22.6m +84.51 0.977 - 2.186 116.2m
ONT / USDT Binance 1.964 +1.60 +8.21 1.803 - 2.032 54.9m +2.43 1.689 - 2.183 421.8m +84.29 0.982 - 2.183 2.2b
ONT / USDT Phemex 1.965 +1.68 +8.23 1.805 - 2.031 966.0k +2.13 1.695 - 2.181 4.7m +84.51 0.987 - 2.181 18.0m
Show all 

UMA

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
UMA / USD Coinbase 26.360 +1.26 -2.47 25.660 - 27.307 229.9k +4.30 22.153 - 29.150 1.7m +8.98 19.822 - 29.150 6.9m
UMA / USD Bittrex 26.529 +0.00 -3.53 26.500 - 31.910 339.2 +10.68 22.001 - 32.000 769.6 +5.78 12.000 - 32.000 2.5k
UMA / USDT Binance 26.333 +1.13 -2.62 25.468 - 27.320 310.5k +4.11 22.158 - 29.377 2.3m +9.04 19.809 - 29.377 7.5m
UMA / USDT Poloniex 26.101 -0.20 -3.19 25.618 - 27.210 673.5 +4.33 22.334 - 29.165 3.4k +8.24 19.912 - 29.165 11.7k
UMA / USDT Bittrex 26.342 +0.00 -4.75 25.155 - 28.982 354.8 +8.58 22.148 - 30.000 1.3k -11.83 19.960 - 30.000 3.4k
Show all 

Qtum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
QTUM / USD Kraken 15.807 +1.95 +6.65 14.693 - 16.982 96.9k +3.69 13.626 - 17.951 948.7k +170.93 5.486 - 17.951 4.7m
QTUM / USD Bitfinex 15.730 +1.45 +7.28 14.663 - 16.845 10.5k +2.28 13.400 - 18.000 69.3k +169.95 5.493 - 18.000 423.2k
QTUM / USD Perp HuobiDM 15.845 +1.43 +6.38 14.728 - 16.980 14.8m +3.40 13.564 - 17.978 123.9m +171.08 5.460 - 17.978 316.9m
QTUM / USD Perp OKEx 15.844 +1.58 +6.57 14.711 - 16.918 7.6m +3.73 13.606 - 17.954 74.1m +171.49 5.474 - 17.954 204.2m
QTUM / USD Perp FTX 15.848 +0.88 +7.46 14.748 - 16.950 770.0k +3.63 13.600 - 17.953 7.9m +171.37 5.460 - 17.953 21.4m
Show all 

Siacoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SC / USD Kraken 0.033 +3.49 +26.40 0.025 - 0.035 708.0m +9.96 0.024 - 0.035 2.2b +134.09 0.013 - 0.037 9.5b
SC / USD Bittrex 0.033 +2.17 +25.30 0.025 - 0.036 101.3m +8.47 0.024 - 0.036 256.3m +131.11 0.013 - 0.037 1.4b
SC / USD Perp FTX 0.033 +2.51 +27.25 0.026 - 0.036 373.4m +10.07 0.024 - 0.036 1.0b +72.06 0.018 - 0.038 3.3b
SC / USDT Binance 0.033 +2.22 +26.81 0.025 - 0.037 5.4b +10.29 0.024 - 0.037 14.9b +134.49 0.013 - 0.037 64.1b
SC / USDT Poloniex 0.033 +1.25 +27.23 0.025 - 0.035 33.9m +9.10 0.024 - 0.035 101.6m +134.87 0.013 - 0.037 523.1m
Show all 

Icon

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ICX / USD Kraken 2.495 +0.86 -2.20 2.446 - 2.800 587.9k -0.05 2.200 - 2.840 3.1m +42.57 1.595 - 3.200 16.2m
ICX / USDT Binance 2.488 +0.72 -2.40 2.415 - 2.623 10.2m +0.25 2.200 - 2.850 91.4m +43.11 1.600 - 3.200 462.4m
ICX / USDT Perp Binance 2.495 +0.70 -2.61 2.417 - 2.637 18.1m +0.36 2.187 - 2.861 164.8m +43.50 1.600 - 3.206 721.6m
ICX / BUSD Binance 2.484 +0.34 -2.66 2.420 - 2.626 1.3m +0.24 2.200 - 2.850 8.9m +42.88 1.602 - 3.300 47.6m
ICX / EUR Kraken 2.091 +0.85 -2.61 2.044 - 2.195 778.4k -0.40 1.854 - 2.390 3.6m +44.23 1.346 - 2.725 15.9m
Show all 

Harmony

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ONE / USDT Binance 0.144 +1.10 -5.42 0.140 - 0.154 528.5m -0.48 0.119 - 0.177 5.3b +77.88 0.074 - 0.224 38.6b
ONE / USDT Perp Binance 0.145 +1.21 -5.31 0.140 - 0.154 506.7m -0.19 0.118 - 0.177 4.6b +78.35 0.078 - 0.225 33.0b
ONE / USDT Perp HuobiDM 0.145 +1.43 -5.51 0.141 - 0.154 24.3m -0.12 0.117 - 0.177 408.3m +31.91 0.105 - 0.226 3.0b
ONE / BUSD Binance 0.144 +1.03 -5.58 0.141 - 0.154 36.8m -0.46 0.119 - 0.177 361.0m +78.01 0.074 - 0.224 2.4b
ONE / BTC Binance 0.0000023 +0.00 -7.79 0.0000022 - 0.0000025 115.4m -10.00 0.0000021 - 0.0000031 1.1b +63.04 0.0000013 - 0.0000040 10.5b
Show all 

IOST

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IOST / USD Perp OKEx 0.080 +0.37 +36.39 0.058 - 0.086 60.4m +36.71 0.048 - 0.086 128.3m +83.37 0.040 - 0.086 391.8m
IOST / USD Perp HuobiDM 0.080 +0.08 +36.48 0.058 - 0.086 20.8m +36.76 0.048 - 0.086 68.1m +83.46 0.040 - 0.086 268.6m
IOST / USDT Binance 0.080 +0.38 +36.72 0.058 - 0.086 4.9b +36.77 0.049 - 0.086 11.2b +83.52 0.039 - 0.086 37.4b
IOST / USDT Perp Binance 0.080 +0.77 +36.84 0.058 - 0.086 5.5b +36.67 0.048 - 0.086 15.9b +83.86 0.040 - 0.086 51.9b
IOST / USDT Perp OKEx 0.080 +0.67 +36.60 0.058 - 0.086 1.3b +36.52 0.048 - 0.086 3.6b +83.40 0.039 - 0.086 10.7b
Show all 

DigiByte

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DGB / USD Bittrex 0.092 +2.77 +12.84 0.081 - 0.095 12.1m +6.61 0.075 - 0.095 45.9m +55.94 0.054 - 0.095 266.3m
DGB / USD Bitfinex 0.091 +3.17 +6.03 0.078 - 0.094 307.5k +7.12 0.075 - 0.095 1.6m +55.17 0.053 - 0.099 7.8m
DGB / USDT Binance 0.092 +3.13 +12.72 0.080 - 0.095 203.7m +6.55 0.072 - 0.095 889.1m +56.26 0.053 - 0.096 4.7b
DGB / USDT Bittrex 0.092 +2.84 +12.89 0.081 - 0.095 8.5m +7.02 0.075 - 0.095 32.6m +56.56 0.054 - 0.095 145.2m
DGB / BUSD Binance 0.092 +3.19 +12.89 0.081 - 0.095 12.5m +6.94 0.074 - 0.095 57.0m +56.50 0.054 - 0.096 259.7m
Show all 

Bancor

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNT / USD Coinbase 7.246 +0.99 +3.22 6.950 - 7.375 1.2m -5.55 6.823 - 7.726 6.2m -6.54 6.591 - 8.670 30.1m
BNT / USD Bitfinex 7.217 +0.00 +1.24 7.128 - 7.321 294.1 -5.89 6.877 - 7.669 6.8k -7.90 6.519 - 8.600 59.9k
BNT / USD Perp FTX 7.276 +1.13 +3.27 7.010 - 7.431 518.7k -5.21 6.842 - 7.710 2.6m -8.05 6.571 - 8.722 8.1m
BNT / USDT Binance 7.251 +1.11 +3.22 6.982 - 7.377 1.1m -5.47 6.822 - 7.728 5.0m -8.05 6.614 - 8.690 26.0m
BNT / USDT Perp OKEx 7.265 +1.18 +3.49 6.993 - 7.388 277.5k -5.36 6.845 - 7.722 1.6m -8.13 6.596 - 8.644 7.7m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!