Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Binance Coin Ripple Cardano Litecoin Dogecoin Chainlink Bitcoin Cash Stellar Lumens THETA VeChain Tron EOS LUNA Iota Crypto.com Coin Monero Bitcoin SV FTX Token BitTorrent Cosmos Tezos NEO Algorand NEM Dash Holo Hedera Hashgraph Chiliz Decred ZCash Maker Ethereum Classic The Graph Enjin Coin Zilliqa Basic Attention Token UNUS SED LEO Ravencoin Bitcoin Gold 0x Decentraland Waves Ontology Siacoin Qtum Icon IOST DigiByte Fantom Pundi X Ren Horizen Verge Lisk Loopring Status Nano Kyber Network Storj Golem Bitcoin Diamond MaidSafeCoin Augur Quant IoTeX Fetch.ai Ardor Komodo Steem Wanchain BitShares WAX Ark MCO Stratis Populous Bytom aelf TomoChain Power Ledger HedgeTrade Aion iExec RLC Bytecoin MonaCoin AdEx Beam Lambda Waltonchain Nuls Mithril SOLVE V Systems Aeternity HyperCash Grin GXChain Ripio Credit Network Nebulas QASH Bread Metaverse ETP Factom Enigma FunFair Matic Network WINk OmiseGO RIF Token Zcoin

Ordenar por: Cap. de MercadoNome

Theta Fuel			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TFUEL / USDT Binance	0.333	+0.80	-2.45	0.327 - 0.360	109.1m	-4.13	0.327 - 0.396	854.6m	-11.00	0.299 - 0.569	6.6b

TFUEL / BTC Binance	0.0000052	-0.38	-5.13	0.0000051 - 0.0000057	37.2m	-13.67	0.0000051 - 0.0000069	292.7m	-18.43	0.0000051 - 0.0000105	2.2b

Celsius			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CEL / USD Bitfinex	7.367	+0.68	+0.56	7.001 - 7.389	52.6k	+9.13	6.740 - 7.966	525.1k	+29.24	4.447 - 7.966	1.2m
CEL / USD Jun25 FTX	7.490	-1.06	-0.20	7.213 - 7.596	14.5k	+9.07	6.861 - 8.091	143.4k	+48.09	4.488 - 8.091	3.5m

CEL / USDT Bitfinex	7.361	+0.33	+0.37	7.006 - 7.390	46.9k	+9.24	6.739 - 7.963	429.0k	+49.32	0.110 - 7.963	980.4k

0x			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZRX / USD Coinbase	2.177	+1.27	-3.00	2.111 - 2.398	12.5m	+13.15	1.595 - 2.398	91.9m	+64.30	1.257 - 2.398	340.9m
ZRX / USD Bitfinex	2.168	+0.81	-3.21	2.112 - 2.395	1.6m	+12.60	1.591 - 2.395	11.6m	+63.47	1.258 - 2.395	34.7m
ZRX / USD Bitstamp	2.173	-2.38	-3.39	2.150 - 2.395	593.3k	+12.12	1.600 - 2.395	4.9m	+62.76	1.250 - 2.395	12.1m
ZRX / USD Bittrex	2.158	+0.05	-3.88	2.110 - 2.399	51.4k	+11.44	1.594 - 2.399	831.2k	+60.41	1.257 - 2.399	3.0m
ZRX / USD Independent Reserve	2.142	+0.00	-9.25	2.142 - 2.361	85.3	+20.95	1.638 - 2.361	932.5	+38.40	1.286 - 2.361	1.3k
Show all

Decentraland			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MANA / USD Kraken	1.070	+1.14	+0.49	1.040 - 1.125	3.1m	+11.43	0.840 - 1.200	27.5m	+5.35	0.776 - 1.200	158.9m
MANA / USD Bitfinex	1.071	+0.11	-0.07	1.050 - 1.200	107.4k	+12.57	0.831 - 1.200	953.0k	+7.08	0.777 - 1.200	5.0m

MANA / USDT Binance	1.071	+0.60	+1.16	1.041 - 1.126	36.0m	+11.86	0.835 - 1.207	394.6m	+5.60	0.775 - 1.207	2.3b
MANA / USDT Poloniex	1.068	+0.62	+0.45	1.043 - 1.125	58.4k	+11.12	0.837 - 1.199	592.7k	+5.24	0.768 - 1.199	2.3m
MANA / USDT Perp Binance	1.074	+0.57	+0.79	1.040 - 1.130	38.2m	+11.90	0.830 - 1.213	392.8m	+1.27	0.776 - 1.237	1.6b
Show all

yearn.finance			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
YFI / USD Coinbase	44,430.650	+1.10	+2.20	43.024k - 46.448k	510.5	+7.58	38.071k - 49.112k	3.5k	+23.91	29.950k - 49.112k	10.1k
YFI / USD Kraken	44,416.000	+1.08	+1.75	43.088k - 46.388k	44.3	+7.56	38.279k - 48.999k	225.9	+24.16	29.834k - 48.999k	589.5
YFI / USD Bitfinex	44,414.000	+1.40	+2.28	42.923k - 46.445k	32.6	+7.39	38.103k - 49.000k	361.5	+23.66	29.800k - 49.000k	902.8
YFI / USD Perp HuobiDM	44,505.200	+1.21	+2.09	43.082k - 46.531k	12.0m	+7.60	38.087k - 49.095k	99.0m	+23.80	29.781k - 49.095k	263.4m
YFI / USD Perp OKEx	44,542.000	+1.32	+2.27	43.032k - 46.510k	9.2m	+7.56	38.132k - 49.101k	71.9m	+24.31	29.758k - 49.101k	194.4m
Show all

Waves			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WAVES / USD Kraken	15.257	+0.87	-0.96	14.932 - 15.998	51.6k	+13.70	11.943 - 20.223	1.2m	+55.75	9.225 - 20.223	2.7m
WAVES / USD Perp HuobiDM	15.264	+0.61	-1.60	14.936 - 16.000	2.0m	+13.43	11.930 - 20.102	24.5m	+56.32	9.202 - 20.102	91.5m
WAVES / USD Perp FTX	15.257	+0.54	-1.69	14.930 - 16.059	354.7k	+13.49	11.939 - 20.183	3.8m	+56.60	9.222 - 20.183	9.2m
WAVES / USD Jun25 FTX	16.356	+1.15	+0.36	16.144 - 16.945	6.6k	+15.19	12.565 - 20.902	91.8k	+60.96	9.477 - 20.902	157.9k

WAVES / USDT Binance	15.227	+0.60	-1.40	14.873 - 15.990	1.4m	+13.71	11.940 - 20.350	33.7m	+56.50	9.211 - 20.350	75.0m
Show all

Ontology			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ONT / USD Perp OKEx	1.964	+1.66	+7.78	1.810 - 2.033	32.2m	+2.28	1.694 - 2.185	228.5m	+84.41	0.985 - 2.185	672.7m
ONT / USD Perp HuobiDM	1.966	+1.53	+7.86	1.810 - 2.037	27.5m	+2.30	1.693 - 2.187	249.5m	+84.43	0.980 - 2.187	800.7m
ONT / USD Perp FTX	1.969	+1.52	+8.10	1.810 - 2.035	2.3m	+2.55	1.671 - 2.186	22.6m	+84.51	0.977 - 2.186	116.2m

ONT / USDT Binance	1.964	+1.60	+8.21	1.803 - 2.032	54.9m	+2.43	1.689 - 2.183	421.8m	+84.29	0.982 - 2.183	2.2b
ONT / USDT Phemex	1.965	+1.68	+8.23	1.805 - 2.031	966.0k	+2.13	1.695 - 2.181	4.7m	+84.51	0.987 - 2.181	18.0m
Show all

UMA			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
UMA / USD Coinbase	26.360	+1.26	-2.47	25.660 - 27.307	229.9k	+4.30	22.153 - 29.150	1.7m	+8.98	19.822 - 29.150	6.9m
UMA / USD Bittrex	26.529	+0.00	-3.53	26.500 - 31.910	339.2	+10.68	22.001 - 32.000	769.6	+5.78	12.000 - 32.000	2.5k

UMA / USDT Binance	26.333	+1.13	-2.62	25.468 - 27.320	310.5k	+4.11	22.158 - 29.377	2.3m	+9.04	19.809 - 29.377	7.5m
UMA / USDT Poloniex	26.101	-0.20	-3.19	25.618 - 27.210	673.5	+4.33	22.334 - 29.165	3.4k	+8.24	19.912 - 29.165	11.7k
UMA / USDT Bittrex	26.342	+0.00	-4.75	25.155 - 28.982	354.8	+8.58	22.148 - 30.000	1.3k	-11.83	19.960 - 30.000	3.4k
Show all

Qtum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
QTUM / USD Kraken	15.807	+1.95	+6.65	14.693 - 16.982	96.9k	+3.69	13.626 - 17.951	948.7k	+170.93	5.486 - 17.951	4.7m
QTUM / USD Bitfinex	15.730	+1.45	+7.28	14.663 - 16.845	10.5k	+2.28	13.400 - 18.000	69.3k	+169.95	5.493 - 18.000	423.2k
QTUM / USD Perp HuobiDM	15.845	+1.43	+6.38	14.728 - 16.980	14.8m	+3.40	13.564 - 17.978	123.9m	+171.08	5.460 - 17.978	316.9m
QTUM / USD Perp OKEx	15.844	+1.58	+6.57	14.711 - 16.918	7.6m	+3.73	13.606 - 17.954	74.1m	+171.49	5.474 - 17.954	204.2m
QTUM / USD Perp FTX	15.848	+0.88	+7.46	14.748 - 16.950	770.0k	+3.63	13.600 - 17.953	7.9m	+171.37	5.460 - 17.953	21.4m
Show all

Siacoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SC / USD Kraken	0.033	+3.49	+26.40	0.025 - 0.035	708.0m	+9.96	0.024 - 0.035	2.2b	+134.09	0.013 - 0.037	9.5b
SC / USD Bittrex	0.033	+2.17	+25.30	0.025 - 0.036	101.3m	+8.47	0.024 - 0.036	256.3m	+131.11	0.013 - 0.037	1.4b
SC / USD Perp FTX	0.033	+2.51	+27.25	0.026 - 0.036	373.4m	+10.07	0.024 - 0.036	1.0b	+72.06	0.018 - 0.038	3.3b

SC / USDT Binance	0.033	+2.22	+26.81	0.025 - 0.037	5.4b	+10.29	0.024 - 0.037	14.9b	+134.49	0.013 - 0.037	64.1b
SC / USDT Poloniex	0.033	+1.25	+27.23	0.025 - 0.035	33.9m	+9.10	0.024 - 0.035	101.6m	+134.87	0.013 - 0.037	523.1m
Show all

Icon			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ICX / USD Kraken	2.495	+0.86	-2.20	2.446 - 2.800	587.9k	-0.05	2.200 - 2.840	3.1m	+42.57	1.595 - 3.200	16.2m

ICX / USDT Binance	2.488	+0.72	-2.40	2.415 - 2.623	10.2m	+0.25	2.200 - 2.850	91.4m	+43.11	1.600 - 3.200	462.4m
ICX / USDT Perp Binance	2.495	+0.70	-2.61	2.417 - 2.637	18.1m	+0.36	2.187 - 2.861	164.8m	+43.50	1.600 - 3.206	721.6m

ICX / BUSD Binance	2.484	+0.34	-2.66	2.420 - 2.626	1.3m	+0.24	2.200 - 2.850	8.9m	+42.88	1.602 - 3.300	47.6m

ICX / EUR Kraken	2.091	+0.85	-2.61	2.044 - 2.195	778.4k	-0.40	1.854 - 2.390	3.6m	+44.23	1.346 - 2.725	15.9m
Show all

Harmony			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ONE / USDT Binance	0.144	+1.10	-5.42	0.140 - 0.154	528.5m	-0.48	0.119 - 0.177	5.3b	+77.88	0.074 - 0.224	38.6b
ONE / USDT Perp Binance	0.145	+1.21	-5.31	0.140 - 0.154	506.7m	-0.19	0.118 - 0.177	4.6b	+78.35	0.078 - 0.225	33.0b
ONE / USDT Perp HuobiDM	0.145	+1.43	-5.51	0.141 - 0.154	24.3m	-0.12	0.117 - 0.177	408.3m	+31.91	0.105 - 0.226	3.0b

ONE / BUSD Binance	0.144	+1.03	-5.58	0.141 - 0.154	36.8m	-0.46	0.119 - 0.177	361.0m	+78.01	0.074 - 0.224	2.4b

ONE / BTC Binance	0.0000023	+0.00	-7.79	0.0000022 - 0.0000025	115.4m	-10.00	0.0000021 - 0.0000031	1.1b	+63.04	0.0000013 - 0.0000040	10.5b
Show all

IOST			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IOST / USD Perp OKEx	0.080	+0.37	+36.39	0.058 - 0.086	60.4m	+36.71	0.048 - 0.086	128.3m	+83.37	0.040 - 0.086	391.8m
IOST / USD Perp HuobiDM	0.080	+0.08	+36.48	0.058 - 0.086	20.8m	+36.76	0.048 - 0.086	68.1m	+83.46	0.040 - 0.086	268.6m

IOST / USDT Binance	0.080	+0.38	+36.72	0.058 - 0.086	4.9b	+36.77	0.049 - 0.086	11.2b	+83.52	0.039 - 0.086	37.4b
IOST / USDT Perp Binance	0.080	+0.77	+36.84	0.058 - 0.086	5.5b	+36.67	0.048 - 0.086	15.9b	+83.86	0.040 - 0.086	51.9b
IOST / USDT Perp OKEx	0.080	+0.67	+36.60	0.058 - 0.086	1.3b	+36.52	0.048 - 0.086	3.6b	+83.40	0.039 - 0.086	10.7b
Show all

DigiByte			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DGB / USD Bittrex	0.092	+2.77	+12.84	0.081 - 0.095	12.1m	+6.61	0.075 - 0.095	45.9m	+55.94	0.054 - 0.095	266.3m
DGB / USD Bitfinex	0.091	+3.17	+6.03	0.078 - 0.094	307.5k	+7.12	0.075 - 0.095	1.6m	+55.17	0.053 - 0.099	7.8m

DGB / USDT Binance	0.092	+3.13	+12.72	0.080 - 0.095	203.7m	+6.55	0.072 - 0.095	889.1m	+56.26	0.053 - 0.096	4.7b
DGB / USDT Bittrex	0.092	+2.84	+12.89	0.081 - 0.095	8.5m	+7.02	0.075 - 0.095	32.6m	+56.56	0.054 - 0.095	145.2m

DGB / BUSD Binance	0.092	+3.19	+12.89	0.081 - 0.095	12.5m	+6.94	0.074 - 0.095	57.0m	+56.50	0.054 - 0.096	259.7m
Show all

Bancor			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BNT / USD Coinbase	7.246	+0.99	+3.22	6.950 - 7.375	1.2m	-5.55	6.823 - 7.726	6.2m	-6.54	6.591 - 8.670	30.1m
BNT / USD Bitfinex	7.217	+0.00	+1.24	7.128 - 7.321	294.1	-5.89	6.877 - 7.669	6.8k	-7.90	6.519 - 8.600	59.9k
BNT / USD Perp FTX	7.276	+1.13	+3.27	7.010 - 7.431	518.7k	-5.21	6.842 - 7.710	2.6m	-8.05	6.571 - 8.722	8.1m

BNT / USDT Binance	7.251	+1.11	+3.22	6.982 - 7.377	1.1m	-5.47	6.822 - 7.728	5.0m	-8.05	6.614 - 8.690	26.0m
BNT / USDT Perp OKEx	7.265	+1.18	+3.49	6.993 - 7.388	277.5k	-5.36	6.845 - 7.722	1.6m	-8.13	6.596 - 8.644	7.7m
Show all