• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • ADACardano
  • USDTTether
  • DOTPolkadot
  • UNIUniswap
  • LTCLitecoin
  • DOGEDogecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • THETATHETA
  • USDCUSD Coin
  • VETVeChain
  • FILFilecoin
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • SOLSolana
  • KLAYKlaytn
  • CROCrypto.com Coin
  • IOTAIota
  • XMRMonero
  • LUNALUNA
  • BSVBitcoin SV
  • FTTFTX Token
  • BUSDBinance USD
  • BTTBitTorrent
  • XTZTezos
  • ATOMCosmos
  • NEONEO
  • AVAXAvalanche
  • ALGOAlgorand
  • EGLDElrond
  • XEMNEM
  • KSMKusama
  • HTHuobi Token
  • RUNETHORChain
  • DAIMulti-collateral DAI
  • DASHDash
  • HOTHolo
  • HBARHedera Hashgraph
  • CHZChiliz
  • ZECZCash
  • DCRDecred
  • MKRMaker
  • ETCEthereum Classic
  • GRTThe Graph
  • ENJEnjin Coin
  • COMPCompound
  • NEARNEAR Protocol
  • SNXSynthetix Network Token
  • ZILZilliqa
  • BATBasic Attention Token
  • SUSHISushiSwap
  • LEOUNUS SED LEO
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • RVNRavencoin
  • CELCelsius
  • ZRX0x
  • MANADecentraland
  • YFIyearn.finance
  • WAVESWaves
  • ONTOntology
  • QTUMQtum
  • SCSiacoin
  • UMAUMA
  • ICXIcon
  • ONEHarmony
  • IOSTIOST
  • DGBDigiByte
  • OKBOKB
  • BNTBancor
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • RSRReserve Rights
  • ANKRAnkr
  • REVRevain
  • FTMFantom
  • DENTDent
  • NPXSPundi X
  • RENRen
  • BTMXBitMax Token
  • ZENHorizen
  • PAXPaxos Standard
  • CFXConflux Network
  • 1INCH1inch
  • CELOCelo
  • ARArweave
  • CRVCurve DAO Token
  • LSKLisk
  • XVGVerge
  • WRXWazirX
  • RENBTCrenBTC
  • SNTStatus
  • LRCLoopring
  • XVSVenus
  • CKBNervos Network
  • NANONano
  • MDXMdex
  • KNCKyber Network
  • OCEANOcean Protocol
  • OGNOrigin Protocol
  • LPTLivepeer
  • ZKSZKSwap
  • STORJStorj
  • VTHOVeThor Token
  • GLMGolem
  • GNTGolem
  • REPAugur
  • MAIDMaidSafeCoin
  • EWTEnergy Web Token
  • DODODODO
  • BCDBitcoin Diamond
  • QNTQuant
  • SKLSKALE Network
  • IOTXIoTeX
  • REEFReef
  • FETFetch.ai
  • ARDRArdor
  • NKNNKN
  • CVCCivic
  • SANDThe Sandbox
  • KMDKomodo
  • STEEMSteem
  • AGISingularityNET
  • ANTAragon
  • SXPSwipe
  • VLXVelas
  • CELRCeler Network
  • MEDMediBloc
  • ALPHAAlpha Finance Lab
  • BADGERBadger DAO
  • BTSBitShares
  • KAVAKava
  • WANWanchain
  • BALBalancer
  • ORBSOrbs
  • WAXPWAX
  • XHVHaven Protocol
  • NMRNumeraire
  • BANDBand Protocol
  • JSTJUST
  • CVTCyberVein
  • SRMSerum
  • SWAPTrustSwap
  • WOOWootrade
  • STRATStratis
  • ARKArk
  • AVATravala.com
  • MCOMCO
  • UBTUnibright
  • PPTPopulous
  • TUSDTrueUSD
  • MTLMetal
  • SCRTSecret
  • ROSEOasis Network
  • GNOGnosis
  • OXTOrchid
  • BTMBytom
  • HNSHandshake
  • POLYPolymath
  • UQCUquid Coin
  • ELFaelf
  • SYSSyscoin
  • TRACOriginTrail
  • POLSPolkastarter
  • TOMOTomoChain
  • UTKUtrust
  • METAMetadium
  • QKCQuarkChain
  • NUNuCypher
  • POWRPower Ledger
  • COTICoti
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • RARIRarible
  • HEDGHedgeTrade
  • LINALinear
  • KEEPKeep Network
  • SFPSafePal
  • AMPAmp
  • AXSAxie Infinity
  • ORNOrion Protocol
  • KLVKlever
  • KAIKardiaChain
  • AUDIOAudius
  • SUPERSuperFarm
  • USDNNeutrino USD
  • PRQPARSIQ
  • TROYTROY
  • MAROMaro
  • RNDRRender Token
  • DAWNDawn Protocol
  • IRISIRISnet
  • AMPLAmpleforth
  • TKOToko Token
  • ALICEMyNeighborAlice
  • IQEveripedia
  • BORABORA
  • INJInjective Protocol
  • EPSEllipsis
  • AIONAion
  • LITLitentry
  • RAMPRAMP
  • RLCiExec RLC
  • MFTMainframe
  • TWTTrust Wallet Token
  • SUNSUN
  • ELAElastos
  • DNTdistrict0x
  • AKROAkropolis
  • LTOLTO Network
  • LOOMLoom Network
  • PERPPerpetual Protocol
  • BCNBytecoin
  • BIFIBeefy.Finance
  • MASKMask Network
  • CTSICartesi
  • KDAKadena
  • PHAPhala Network
  • BZRXbZx Protocol
  • LONTokenlon
  • MONAMonaCoin
  • SHRShareToken
  • ADXAdEx
  • PONDMarlin
  • SFIsaffron.finance
  • ALBTAllianceBlock
  • FIROFiro
  • UOSUltra
  • STAKExDAI Stake
  • BEAMBeam
  • BLZBluzelle
  • LAMBLambda
  • CHRChromia
  • SUSDsUSD
  • DEGODego Finance
  • FLMFlamingo
  • REQRequest
  • WTCWaltonchain
  • BELBella Protocol
  • SPNDSpendcoin
  • TSHP12Ships
  • GASGas
  • VSPVesper
  • GUSDGemini Dollar
  • TVKTerra Virtua Kolect
  • PIVXPIVX
  • DUSKDusk Network
  • OMMantra DAO
  • NULSNuls
  • FARMHarvest Finance
  • GRSGroestlcoin
  • MITHMithril
  • EMC2Einsteinium
  • MBLMovieBloc
  • IGNISIgnis
  • HARDHard Protocol
  • CTKCertiK
  • FRONTFrontier
  • EDREndor Protocol
  • COSContentos
  • SOLVESOLVE
  • CTXCCortex
  • ARPAARPA Chain
  • VSYSV Systems
  • LBCLBRY Credits
  • DRGNDragonchain
  • AUCTIONBounce Token
  • BOTBounce Token
  • TRBTellor
  • ABBCABBC Coin
  • YFIIDFI.Money
  • API3API3
  • MASSMassnet
  • UNFIUnifi Protocol DAO
  • PERLPerlin
  • BOABOSAGORA
  • GBYTEObyte
  • AEAeternity
  • PAXGPAX Gold
  • BONDBarnBridge
  • EXRDRadix
  • MRPHMorpheus.Network
  • HXROHxro
  • NXSNexus
  • WICCWaykiChain
  • KEYSelfkey
  • HEGICHegic
  • VITEVITE
  • CREAMCream Finance
  • AERGOAergo
  • IDEXIDEX
  • RINGDarwinia Network Native Token
  • PNKKleros
  • GRINGrin
  • FXFunction X
  • HCHyperCash
  • FIOFIO Protocol
  • WINGWing
  • PAIProject Pai
  • VIDVideoCoin
  • SUKUSUKU
  • CNDCindicator
  • PROMPrometeus
  • GXCGXChain
  • NXTNxt
  • CVPPowerPool
  • GTOGifto
  • FSNFusion
  • ESDEmpty Set Dollar
  • RCNRipio Credit Network
  • DOCKDock
  • UPPSentinel Protocol
  • ZCN0Chain
  • NEBLNeblio
  • QSPQuantstamp
  • ASTAirSwap
  • SWINGBYSwingby
  • MOCMoss Coin
  • TLMAlien Worlds
  • NASNebulas
  • DEXEDeXe
  • FXSFrax Share
  • TORNTornado Cash
  • DEXTDEXTools
  • EASYEasyFi
  • BDPBig Data Protocol
  • PXLPIXEL
  • RBTCRSK Smart Bitcoin
  • DMTDMarket
  • RDNRaiden Network Token
  • PNTpNetwork Token
  • SKYSkycoin
  • TRUTrueFi
  • MEMEMeme
  • GOGoChain
  • VIDTVIDT Datalink
  • MTAMeta
  • MDTMeasurable Data Token
  • GVTGenesis Vision
  • SBDSteem Dollars
  • KANBitKan
  • XSNStakenet
  • SUTERSuterusu
  • KRTTerraKRW
  • AUTOAuto
  • FORThe Force Protocol
  • EURSSTASIS EURO
  • MPH88mph
  • BFTBnkToTheFuture
  • QASHQASH
  • NAVNavCoin
  • COCOSCocos-BCX
  • KP3RKeep3rV1
  • ZAPZAP
  • DFdForce
  • BMIBridge Mutual
  • APPCAppCoins
  • BTUBTU Protocol
  • TCTTokenClub
  • CLOCallisto Network
  • NCASHNucleus Vision
  • GAMEGameCredits
  • TEMCOTEMCO
  • CUSDCelo Dollar
  • METMetronome
  • BAOBao Finance
  • VTCVertcoin
  • LYMLympo
  • DHTdHedge DAO
  • PSGParis Saint-Germain Fan Token
  • RINGXRINGX Platform
  • WPRWePower
  • QRLQuantum Resistant Ledger
  • PIPCHAIN
  • BRDBread
  • MOFMolecular Future
  • FISStafi
  • SIXSIX
  • VIAViacoin
  • UFTUniLend
  • ADKAidos Kuneen
  • OAXOAX
  • ETPMetaverse ETP
  • OSTOST
  • HEZHermez Network
  • CMTCyberMiles
  • DTADATA
  • PPCPeercoin
  • CDTBlox
  • PAYTenX
  • BLOCKBlocknet
  • POAPOA
  • MDAMoeda Loyalty Points
  • EVXEverex
  • SWRVSwerve
  • USDKUSDK
  • VIBViberate
  • MANMatrix AI Network
  • FLETAFLETA
  • QLCQLC Chain
  • AEONAeon
  • KDAGKing DAG
  • DNAMetaverse Dualchain Network Architecture
  • SWFTCSwftCoin
  • TRADEUnitrade
  • DECDecentr
  • FOAMFOAM
  • BURSTBurst
  • DAPPLiquidApps
  • ACMAC Milan Fan Token
  • SNMSONM
  • FCTFactom
  • UBQUbiq
  • YOYOWYOYOW
  • FNBFNB Protocol
  • NVTNerveNetwork
  • MTHMonetha
  • SNGLSSingularDTV
  • DLTAgrello
  • ELAMAElamachain
  • SRMDOS Network
  • JUVJuventus Fan Token
  • VEEBLOCKv
  • FSWFalconswap
  • XDNDigitalNote
  • ROOKKeeperDAO
  • TNCTNC Coin
  • CBCCasino Betting Coin
  • GEEQGeeq
  • BACBasis Cash
  • AMBAmbrosus
  • BOLTBolt
  • OGOG Fan Token
  • VALValidity
  • AUCAuctus
  • SANSantiment Network Token
  • SLPSmall Love Potion
  • HGETHedget
  • SPCSpaceChain
  • GENDAOstack
  • SRNSIRIN LABS Token
  • TNBTime New Bank
  • PMAPumaPay
  • PARTParticl
  • TKNMonolith
  • ASRAS Roma Fan Token
  • ESSEssentia
  • SENSOSENSO
  • FLOFLO
  • APMAPM Coin
  • BWFBeowulf
  • GLEECGleec
  • MYSTMysterium
  • WINGSWings
  • BLYBlocery
  • COMBOFurucombo
  • POTPotCoin
  • HDAOHyperDAO
  • CNNContent Neutrality Network
  • RVCRavencoin Classic
  • KTONDarwinia Commitment Token
  • XTPTap
  • CNSCentric Cash
  • PROSProsper
  • CPCCPChain
  • BTSEBTSE
  • XSTStealth
  • NLGGulden
  • FTCFeathercoin
  • TRIOTripio
  • PLUPluton
  • VIBEVIBE
  • OMNIOmni
  • DEPDEAPCOIN
  • YEEDYGGDRASH
  • INSTARInsights Network
  • XMYMyriad
  • BOXContentBox
  • SKMSkrumble Network
  • YOUYOU Chain
  • PLAPlair
  • THCHempCoin
  • PINKPinkcoin
  • AVTAventus
  • OKOKCash
  • IOCI/O Coin
  • BLKBlackCoin
  • CRWCrown
  • DGXDigix Gold Token
  • MUEMonetaryUnit
  • ADDAdd.xyz
  • DMGDMM: Governance
  • VRCVeriCoin
  • EXPExpanse
  • MTNMedicalchain
  • ENGEnigma
  • CURECurecoin
  • GEOGeoCoin
  • BWXBlue Whale EXchange
  • PTOYPatientory
  • MGOMobileGo
  • EOSDTEOSDT
  • GOTParkinGo
  • CGTCACHE Gold
  • EXE8X8 Protocol
  • XCHFCryptoFranc
  • COSMCosmo Coin
  • HMQHumaniq
  • FUNDUnification
  • MERMercury
  • RTERate3
  • GOLDGolden Goose
  • BCPTBlockmason Credit Protocol
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • EXCLExclusiveCoin
  • VLDVetri
  • AIDAidCoin
  • SIBSIBCoin
  • ADTadToken
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • MOBMobileCoin
  • ONGOntology Gas
  • CUSDTCompound USDT
  • BTCDOWNBTCDOWN
  • BAGSBasis Gold Share
  • NBSNew BitShares
  • BOSONBoson Protocol
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • BIDBidao
  • MCBMCDEX
  • TAITAI
  • DOTDOWNDOTDOWN
  • BTCVBitcoin Vault
  • PERXPeerEx
  • SGSocialGood
  • XUCExchange Union
  • TRYBBiLira
  • SXPDOWNSXPDOWN
  • AAVEDOWNAAVEDOWN
  • BASBasis Share
  • TBTCtBTC
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • HDACHdac
  • GNCGalaxy Network
  • MCHMeconCash
  • CORNCORN
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • NECNectar
  • ADABEAR3X Short Cardano Token
  • TUBEBitTube
  • CAMPCamp
  • SPHRSphere
  • VBKVeriBlock
  • SDTTerra SDT
  • FMEFME
  • TUDATutors Diary
  • NGCNAGA
  • LMCHLatamcash
  • SLSSaluS
  • MTCMetacoin
  • SMBSWAPSimbcoin Swap
  • VDXVodi X
  • BBCBigBang Core
  • ODEODEM
  • XRAXriba
  • UTNPUniversa
  • ORSORS Group
  • NUTNative Utility Token
  • ECOCECOChain
  • UCTUbique Chain Of Things
  • URACUranus
  • DTDragon Token
  • ZLOTzLOT Finance
  • WNXMWrapped NXM
  • AKNAkoin
  • ATMATMChain
  • OGTOrigin Chain Token
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • RRTRecovery Right Tokens
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • OMGOmiseGO
  • CBTCommerceBlock
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • MATICMatic Network
  • LTCUPLTCUP
  • LUCYLUCY
  • 4ART4ArtCoin
  • YFVYFValue
  • LTCDOWNLTCDOWN
  • CNHChinese Yuan Renminbi
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • DIADIA
  • FUNFunFair
  • LOONLoon Network
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • MLNMelon
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • ABYSSAbyss Token
  • YFIDOWNYFIDOWN
  • STXBlockstack
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • RADSRadium
  • BTEBTEcoin
  • FILUPFILUP
  • VALUEValue Liquidity
  • DREPDrep
  • STCStarChain
  • AAVEAave
  • SWMSwarm
  • EURTTether EUR
  • XZCZcoin
  • RDDReddCoin
  • WINWINk
  • UNISWAPUniswap Index FTX
  • HYDROHydro
  • GHSTAavegotchi
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • WABITael
  • COVERCOVER Protocol
  • STRAXStrax
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • XDData Transaction Token
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • ACXTAC eXchange Token
  • GTXGate.IO
  • UOPUtopia Open Platform
  • DOTECOPolkadot Ecosystem
  • UNIUPUNIUP
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • UNIDOWNUNIDOWN
  • PLTPlutusDeFi
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • MFAMFA Coin
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • RIFRIF Token
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • DATAStreamr DATAcoin
  • PHXRed Pulse Phoenix
  • LINKBEAR3X Short Chainlink Token
  • JNTJibrel Network
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • SPINSPIN Protocol
  • BTCSTBitcoin Standard Hashrate Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • SEERSEER
  • DEFIDeFi Binance
  • STPTSTPT
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

ZCash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZEC / USD Coinbase 226.960 -2.58 +0.98 219.510 - 239.590 60.9k +18.77 162.170 - 239.590 375.3k +58.41 116.220 - 239.590 1.3m
ZEC / USD Bitfinex 226.420 -2.59 +0.99 219.140 - 239.000 18.3k +18.46 162.250 - 239.000 128.3k +58.39 116.010 - 239.000 422.5k
ZEC / USD Kraken 226.400 -2.44 +0.77 219.360 - 239.450 13.3k +18.43 162.560 - 239.450 86.7k +57.31 115.840 - 239.450 347.5k
ZEC / USD Gemini 227.460 -1.30 +2.08 219.450 - 239.980 6.4k +19.09 162.350 - 239.980 45.6k +58.59 116.190 - 239.980 177.3k
ZEC / USD Perp HuobiDM 227.010 -2.61 +0.71 219.940 - 240.110 33.4m +18.64 162.320 - 240.110 230.7m +58.44 115.880 - 240.110 609.5m
Show all 

Decred

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DCR / USD Bittrex 203.704 -0.63 +2.36 193.105 - 207.488 404.7 +6.59 177.894 - 207.488 1.5k +14.72 141.498 - 207.488 6.8k
DCR / USDT Binance 205.510 -0.64 +3.96 193.076 - 208.344 17.1k +8.28 177.149 - 208.344 101.4k +16.10 142.116 - 208.344 368.5k
DCR / USDT Bittrex 203.419 -1.32 +1.87 196.000 - 207.500 336.4 +8.21 178.000 - 207.500 1.1k +13.25 142.994 - 207.500 4.2k
DCR / BTC Binance 0.0032230 -0.19 +2.87 0.0031100 - 0.0032430 23.9k -1.35 0.0031100 - 0.0033320 134.0k +7.47 0.0027150 - 0.0033320 550.7k
DCR / BTC Bittrex 0.0032038 -1.21 +1.49 0.0031024 - 0.0032431 964.5 -1.96 0.0031024 - 0.0033000 3.4k +6.66 0.0027258 - 0.0033028 20.5k
Show all 

Maker

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MKR / USD Coinbase 2,530.390 -0.86 +1.83 2.437k - 2.652k 5.8k +10.25 2.020k - 2.748k 37.2k +23.74 1.760k - 2.748k 120.9k
MKR / USD Bitfinex 2,500.600 -1.47 +0.66 2.432k - 2.636k 118.7 +9.03 2.036k - 2.751k 532.7 +21.61 1.759k - 2.751k 1.4k
MKR / USD Bitstamp 2,561.500 -2.10 +1.81 2.440k - 2.648k 83.8 +11.42 2.030k - 2.741k 688.9 +25.45 1.765k - 2.741k 1.5k
MKR / USD Perp FTX 2,535.500 -0.74 +1.79 2.442k - 2.660k 2.7k +10.29 2.013k - 2.765k 21.0k +23.92 1.761k - 2.765k 57.4k
MKR / USDT Binance 2,528.040 -0.87 +1.70 2.437k - 2.649k 5.8k +10.14 2.017k - 2.764k 41.3k +23.89 1.757k - 2.764k 122.5k
Show all 

Ethereum Classic

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD Coinbase 21.568 -0.96 +7.33 20.053 - 22.682 1.2m +21.03 16.946 - 22.682 8.7m +68.75 10.753 - 22.682 24.5m
ETC / USD Bitfinex 21.487 -0.91 +7.47 19.994 - 22.567 197.6k +20.80 17.024 - 22.567 1.3m +68.20 10.760 - 22.567 2.8m
ETC / USD Kraken 21.571 +0.06 +7.35 20.079 - 22.728 100.8k +21.66 16.910 - 22.728 542.8k +68.43 10.788 - 22.728 1.3m
ETC / USD Bittrex 21.200 -0.72 +5.05 19.997 - 22.660 7.3k +17.20 17.109 - 22.660 62.9k +67.27 10.797 - 22.660 167.8k
ETC / USD Qtly OKEx 23.047 -1.88 +5.19 21.874 - 24.619 131.1m +20.74 17.602 - 24.619 1.0b +66.68 11.133 - 24.619 2.4b
Show all 

The Graph

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GRT / USD Coinbase 1.990 -1.37 +3.97 1.890 - 2.138 28.4m +12.90 1.530 - 2.148 153.9m +14.83 1.312 - 2.148 669.0m
GRT / USD Kraken 1.989 -1.46 +3.42 1.893 - 2.140 982.3k +12.77 1.526 - 2.145 5.6m +15.64 1.320 - 2.145 19.9m
GRT / USD Bittrex 1.982 -2.78 +3.21 1.900 - 2.134 59.1k +12.58 1.559 - 2.143 434.2k +8.37 1.324 - 2.143 1.4m
GRT / USD Perp FTX 1.990 -1.64 +3.45 1.891 - 2.170 25.2m +12.68 1.516 - 2.170 142.1m +14.42 1.300 - 2.170 439.1m
GRT / USD Perp HuobiDM 1.992 -1.40 +3.58 1.900 - 2.148 15.0m +12.82 1.509 - 2.151 89.0m +14.70 1.304 - 2.151 328.0m
Show all 

Enjin Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ENJ / USD Coinbase 2.901 -2.36 -4.10 2.835 - 3.177 6.4m -24.06 2.835 - 3.820 36.8m -24.06 2.835 - 3.820 36.8m
ENJ / USD Bittrex 2.885 -1.54 -4.14 2.839 - 3.171 334.9k +24.27 2.033 - 3.990 2.8m +23.24 1.974 - 3.990 8.4m
ENJ / USD Bitfinex 2.891 -3.17 -4.56 2.840 - 3.174 87.5k +24.59 2.032 - 3.989 1.9m +24.01 1.999 - 3.989 7.8m
ENJ / USD Perp FTX 2.902 -2.61 -4.40 2.839 - 3.189 12.2m +24.39 2.032 - 3.979 155.9m +24.25 1.969 - 3.979 408.0m
ENJ / USDT Binance 2.895 -2.40 -4.24 2.831 - 3.174 37.2m +24.84 2.028 - 4.000 838.5m +24.23 1.963 - 4.000 2.4b
Show all 

Compound

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
COMP / USD Coinbase 472.890 -0.26 +5.72 447.150 - 497.000 32.7k -1.91 435.000 - 497.000 247.4k +7.90 330.260 - 562.650 844.5k
COMP / USD Kraken 472.480 +0.31 +5.93 446.050 - 498.190 5.0k -2.02 400.000 - 498.190 20.5k +7.76 332.400 - 562.640 70.7k
COMP / USD Bitfinex 472.140 +0.47 +5.72 446.580 - 495.660 2.9k -2.24 435.220 - 495.660 7.3k +7.53 332.260 - 561.950 19.3k
COMP / USD Bittrex 471.026 -0.21 +3.68 454.258 - 495.325 167.2 -2.48 435.364 - 495.325 861.9 +7.54 333.887 - 561.000 3.2k
COMP / USD Perp Phemex 473.950 +0.43 +5.73 448.250 - 497.650 9.6m -1.80 434.600 - 497.650 60.6m +7.90 330.150 - 564.350 180.9m
Show all 

NEAR Protocol

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NEAR / USD Bitfinex 6.534 -0.74 +1.43 6.377 - 6.761 32.6k -9.88 6.377 - 7.265 47.4k -9.88 6.377 - 7.265 47.4k
NEAR / USD Perp HuobiDM 6.569 -0.76 +1.25 6.398 - 6.788 13.5m -3.45 5.672 - 7.445 98.2m -0.97 4.466 - 7.445 301.1m
NEAR / USD Perp FTX 6.573 -1.02 +1.09 6.417 - 6.810 386.4k -3.40 5.700 - 7.446 5.6m -1.02 4.475 - 7.446 16.9m
NEAR / USDT Binance 6.548 -0.90 +1.30 6.363 - 6.760 4.8m -3.26 5.697 - 7.433 43.0m -0.92 4.463 - 7.433 151.2m
NEAR / USDT Bitfinex 6.517 -0.94 +0.87 6.383 - 6.757 26.9k -9.62 6.383 - 7.211 37.1k -9.62 6.383 - 7.211 37.1k
Show all 

Synthetix Network Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SNX / USD Coinbase 19.537 -2.24 +2.10 19.038 - 21.000 887.2k -11.54 18.309 - 22.297 3.8m +0.75 15.437 - 22.390 13.2m
SNX / USD Kraken 19.520 -2.35 +1.87 19.018 - 21.100 114.5k -11.79 18.319 - 22.316 449.9k +0.10 15.500 - 22.390 1.5m
SNX / USD Bitfinex 19.554 -2.55 +2.45 19.030 - 21.139 5.1k -11.64 18.360 - 22.293 30.3k -0.11 15.512 - 22.374 156.7k
SNX / USD Perp HuobiDM 19.605 -1.98 +2.18 19.100 - 21.331 5.6m -11.35 18.373 - 22.377 32.4m +0.72 15.405 - 22.484 117.0m
SNX / USD Perp FTX 19.558 -2.06 +1.86 19.059 - 21.130 821.9k -11.68 18.341 - 22.392 4.0m +0.49 15.398 - 22.529 15.1m
Show all 

Zilliqa

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZIL / USD Bitfinex 0.195 -3.58 +1.37 0.192 - 0.206 1.8m -3.93 0.182 - 0.219 6.4m +19.29 0.147 - 0.228 28.2m
ZIL / USD Perp FTX 0.198 -1.36 +2.61 0.193 - 0.207 46.7m -4.16 0.182 - 0.220 214.3m +19.58 0.146 - 0.229 750.1m
ZIL / USDT Binance 0.197 -1.45 +2.75 0.192 - 0.206 254.5m -3.88 0.181 - 0.220 1.6b +20.09 0.145 - 0.228 9.9b
ZIL / USDT Perp Binance 0.198 -1.44 +2.58 0.193 - 0.207 387.1m -3.81 0.182 - 0.220 2.3b +20.37 0.146 - 0.229 12.6b
ZIL / USDT Perp OKEx 0.197 -1.47 +2.54 0.192 - 0.206 58.5m -3.81 0.182 - 0.220 399.3m +19.99 0.146 - 0.228 1.8b
Show all 

Basic Attention Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BAT / USD Kraken 1.458 -3.90 +2.68 1.418 - 1.568 1.4m +9.70 1.152 - 1.647 10.1m +89.11 0.719 - 1.647 62.1m
BAT / USD Bitfinex 1.460 -1.59 +2.34 1.250 - 1.565 515.4k +11.27 1.150 - 1.649 2.8m +90.54 0.722 - 1.649 12.0m
BAT / USD Bittrex 1.438 -3.98 +0.34 1.421 - 1.564 105.8k +9.59 1.151 - 1.646 1.2m +86.67 0.720 - 1.646 7.4m
BAT / USD Independent Reserve 1.530 +0.97 +3.07 1.484 - 1.530 467.2 +12.64 1.358 - 1.577 2.1k +91.24 0.741 - 1.577 60.7k
BAT / USD Perp FTX 1.466 -1.79 +2.45 1.423 - 1.575 4.7m +9.85 1.136 - 1.648 35.4m +89.86 0.720 - 1.648 136.7m
Show all 

SushiSwap

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SUSHI / USD Coinbase 16.481 -1.69 +6.45 15.410 - 17.220 1.1m +7.33 13.467 - 17.220 6.2m -20.15 13.467 - 21.892 21.2m
SUSHI / USD Bitfinex 16.519 -1.60 +7.24 15.404 - 17.192 348.6k +7.51 13.498 - 17.192 1.5m -20.03 13.498 - 21.853 5.6m
SUSHI / USD Perp HuobiDM 16.543 -1.51 +6.45 15.450 - 17.260 59.2m +7.90 13.452 - 17.260 292.5m -20.00 13.452 - 21.927 862.2m
SUSHI / USD Perp OKEx 16.501 -1.73 +6.34 15.448 - 17.246 29.2m +7.58 13.401 - 17.246 168.1m -19.95 13.401 - 21.896 521.4m
SUSHI / USD Perp FTX 16.553 -1.55 +6.40 15.453 - 17.295 6.8m +7.67 13.210 - 17.295 41.5m -19.78 13.210 - 21.937 145.8m
Show all 

UNUS SED LEO

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LEO / USD Bitfinex 2.137 -0.08 -0.05 2.098 - 2.141 254.4k +2.49 2.080 - 2.145 1.6m +6.06 1.940 - 2.145 6.4m
LEO / USD Perp FTX 2.141 +0.03 +0.52 2.118 - 2.147 214.9k +2.08 2.067 - 2.150 2.1m +7.06 1.940 - 2.154 9.1m
LEO / USDT Bitfinex 2.134 +0.09 +0.08 2.110 - 2.135 45.9k +2.27 2.065 - 2.142 249.4k +6.06 1.966 - 2.142 1.1m
LEO / BTC Bitfinex 0.0000336 +1.76 -2.27 0.0000327 - 0.0000344 1.7k -7.45 0.0000327 - 0.0000378 34.7k -1.58 0.0000327 - 0.0000417 92.6k
LEO / ETH Bitfinex 0.0009131 +2.55 -6.30 0.0008847 - 0.0009761 550.6 -7.01 0.0008847 - 0.0010774 6.1k -16.84 0.0005500 - 0.0034000 28.4k
Show all 

Bitcoin Gold

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTG / USD Bitfinex 107.000 +0.72 -4.10 102.800 - 114.060 2.2k +55.65 66.845 - 119.000 49.9k +228.63 28.107 - 119.000 191.0k
BTG / KRW Bithumb 139,800 -0.43 -1.69 132.30k - 148.20k 157.6k +45.78 90.10k - 158.40k 2.7m +267.99 33.00k - 158.40k 5.8m
BTG / BTC Binance 0.0016980 +3.60 -3.74 0.0016240 - 0.0018000 136.1k +39.07 0.0011740 - 0.0020000 2.7m +207.05 0.0005020 - 0.0020000 5.6m
BTG / BTC Bitfinex 0.0016827 +1.48 -4.46 0.0016014 - 0.0017617 2.7k +39.12 0.0011858 - 0.0019777 63.6k +205.38 0.0005081 - 0.0019777 176.3k

Theta Fuel

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TFUEL / USDT Binance 0.331 -1.31 -3.75 0.327 - 0.360 108.8m -4.84 0.327 - 0.396 851.2m -11.66 0.299 - 0.569 6.6b
TFUEL / BTC Binance 0.0000052 -0.57 -4.23 0.0000051 - 0.0000057 37.7m -13.17 0.0000051 - 0.0000069 291.4m -17.95 0.0000051 - 0.0000105 2.2b
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!