• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • USDCUSD Coin
  • XLMStellar Lumens
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XEMNEM
  • XTZTezos
  • THETATHETA
  • TRXTron
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • NEONEO
  • CROCrypto.com Coin
  • ATOMCosmos
  • MKRMaker
  • BUSDBinance USD
  • LEOUNUS SED LEO
  • IOTAIota
  • HTHuobi Token
  • COMPCompound
  • FILFilecoin
  • REVRevain
  • SOLSolana
  • DASHDash
  • DOGEDogecoin
  • SUSHISushiSwap
  • FTTFTX Token
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • ETCEthereum Classic
  • KSMKusama
  • EGLDElrond
  • DCRDecred
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • GRTThe Graph
  • HBARHedera Hashgraph
  • UMAUMA
  • CELOCelo
  • NEARNEAR Protocol
  • LUNALUNA
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • LRCLoopring
  • ICXIcon
  • RENRen
  • BATBasic Attention Token
  • ONTOntology
  • ZRX0x
  • NANONano
  • TUSDTrueUSD
  • RUNETHORChain
  • CRVCurve DAO Token
  • BTTBitTorrent
  • OKBOKB
  • ZENHorizen
  • DGBDigiByte
  • RSRReserve Rights
  • ENJEnjin Coin
  • QTUMQtum
  • ALPHAAlpha Finance Lab
  • IOSTIOST
  • QNTQuant
  • PAXPaxos Standard
  • KNCKyber Network
  • MANADecentraland
  • OCEANOcean Protocol
  • MATICMatic Network
  • AMPLAmpleforth
  • BNTBancor
  • SCSiacoin
  • FTMFantom
  • 1INCH1inch
  • REPAugur
  • BANDBand Protocol
  • BTGBitcoin Gold
  • ARArweave
  • XVGVerge
  • GNOGnosis
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • MAIDMaidSafeCoin
  • BALBalancer
  • HNTHelium
  • RVNRavencoin
  • CKBNervos Network
  • INJInjective Protocol
  • IOTXIoTeX
  • FUNFunFair
  • NMRNumeraire
  • BCDBitcoin Diamond
  • PAXGPAX Gold
  • GLMGolem
  • GNTGolem
  • CHZChiliz
  • HOTHolo
  • SXPSwipe
  • OXTOrchid
  • MONAMonaCoin
  • UTKUtrust
  • NPXSPundi X
  • KAVAKava
  • SRMSerum
  • RLCiExec RLC
  • UBTUnibright
  • CVTCyberVein
  • TOMOTomoChain
  • CVCCivic
  • SCRTSecret
  • ROSEOasis Network
  • BTMBytom
  • VLXVelas
  • WICCWaykiChain
  • STORJStorj
  • AVATravala.com
  • ARDRArdor
  • ELFaelf
  • KMDKomodo
  • FETFetch.ai
  • STEEMSteem
  • PNKKleros
  • BTSBitShares
  • XVSVenus
  • YFIIDFI.Money
  • WANWanchain
  • ANKRAnkr
  • MRPHMorpheus.Network
  • IRISIRISnet
  • DNTdistrict0x
  • JSTJUST
  • LOOMLoom Network
  • TRACOriginTrail
  • AGISingularityNET
  • SYSSyscoin
  • ONEHarmony
  • WAXPWAX
  • STRATStratis
  • KP3RKeep3rV1
  • STAKExDAI Stake
  • LTOLTO Network
  • PPTPopulous
  • LBCLBRY Credits
  • AKROAkropolis
  • ARKArk
  • FIROFiro
  • POLYPolymath
  • ZCN0Chain
  • TRBTellor
  • BZRXbZx Protocol
  • MFTMainframe
  • ADXAdEx
  • EURSSTASIS EURO
  • POWRPower Ledger
  • UQCUquid Coin
  • MCOMCO
  • ADKAidos Kuneen
  • HNSHandshake
  • SUNSUN
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • SUSDsUSD
  • KEEPKeep Network
  • XWCWhiteCoin
  • ESDEmpty Set Dollar
  • MTCMetacoin
  • PRQPARSIQ
  • USDNNeutrino USD
  • TNCTNC Coin
  • HEGICHegic
  • TWTTrust Wallet Token
  • LPTLivepeer
  • NUNuCypher
  • SKLSKALE Network
  • API3API3
  • AMPAmp
  • POLSPolkastarter
  • FARMHarvest Finance
  • REEFReef
  • BADGERBadger DAO
  • SANDThe Sandbox
  • BONDBarnBridge
  • ORNOrion Protocol
  • BTUBTU Protocol
  • MTAMeta
  • KAIKardiaChain
  • UOSUltra
  • HARDHard Protocol
  • SWAPTrustSwap
  • RINGDarwinia Network Native Token
  • QKCQuarkChain
  • KRTTerraKRW
  • SHRShareToken
  • VTHOVeThor Token
  • AXSAxie Infinity
  • ELAElastos
  • CELRCeler Network
  • OGNOrigin Protocol
  • BTMXBitMax Token
  • XHVHaven Protocol
  • LONTokenlon
  • IQEveripedia
  • HXROHxro
  • BOTBounce Token
  • TROYTROY
  • SOLVESOLVE
  • COTICoti
  • XSNStakenet
  • AIONAion
  • REQRequest
  • BLZBluzelle
  • ORBSOrbs
  • VSYSV Systems
  • CTKCertiK
  • TRUTrueFi
  • CUSDCelo Dollar
  • HCHyperCash
  • NULSNuls
  • USDKUSDK
  • VIDTVIDT Datalink
  • BCNBytecoin
  • FLMFlamingo
  • IGNISIgnis
  • BEAMBeam
  • CTXCCortex
  • NXSNexus
  • AUDIOAudius
  • MTLMetal
  • GTOGifto
  • GRSGroestlcoin
  • BORABORA
  • AEAeternity
  • BOABOSAGORA
  • UNFIUnifi Protocol DAO
  • PIVXPIVX
  • OMMantra DAO
  • HEZHermez Network
  • DENTDent
  • QRLQuantum Resistant Ledger
  • COCOSCocos-BCX
  • WTCWaltonchain
  • LAMBLambda
  • METMetronome
  • SUKUSUKU
  • GXCGXChain
  • RCNRipio Credit Network
  • CREAMCream Finance
  • ARPAARPA Chain
  • ZAPZAP
  • IDEXIDEX
  • ASTAirSwap
  • GRINGrin
  • WRXWazirX
  • KLVKlever
  • BELBella Protocol
  • GBYTEObyte
  • PERLPerlin
  • DNAMetaverse Dualchain Network Architecture
  • QSPQuantstamp
  • DUSKDusk Network
  • EMC2Einsteinium
  • TSHP12Ships
  • SBDSteem Dollars
  • GASGas
  • QASHQASH
  • CNDCindicator
  • FXFunction X
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • CVPPowerPool
  • NVTNerveNetwork
  • DFdForce
  • GUSDGemini Dollar
  • PROMPrometeus
  • COSContentos
  • DRGNDragonchain
  • CHRChromia
  • NAVNavCoin
  • UTNPUniversa
  • FIOFIO Protocol
  • FRONTFrontier
  • DREPDrep
  • NEBLNeblio
  • NKNNKN
  • DMGDMM: Governance
  • GLEECGleec
  • DHTdHedge DAO
  • MPH88mph
  • SPCSpaceChain
  • TKNMonolith
  • MOFMolecular Future
  • MEMEMeme
  • BWFBeowulf
  • MDTMeasurable Data Token
  • KANBitKan
  • WINGWing
  • CTSICartesi
  • EDREndor Protocol
  • KDAGKing DAG
  • FCTFactom
  • UBQUbiq
  • SPNDSpendcoin
  • MEDMediBloc
  • DOCKDock
  • MDAMoeda Loyalty Points
  • DEXTDEXTools
  • UPPSentinel Protocol
  • AERGOAergo
  • ROOKKeeperDAO
  • SRNSIRIN LABS Token
  • OSTOST
  • DMTDMarket
  • VTCVertcoin
  • PAIProject Pai
  • PSGParis Saint-Germain Fan Token
  • NXTNxt
  • JUVJuventus Fan Token
  • METAMetadium
  • MBLMovieBloc
  • DEXEDeXe
  • GVTGenesis Vision
  • VITEVITE
  • BLOCKBlocknet
  • MAROMaro
  • RDNRaiden Network Token
  • AMBAmbrosus
  • KDAKadena
  • SKYSkycoin
  • PNTpNetwork Token
  • PPCPeercoin
  • MOCMoss Coin
  • KEYSelfkey
  • ETPMetaverse ETP
  • DAWNDawn Protocol
  • FSNFusion
  • OAXOAX
  • FORThe Force Protocol
  • MITHMithril
  • SRMDOS Network
  • PIPCHAIN
  • CMTCyberMiles
  • APPCAppCoins
  • TNBTime New Bank
  • GOGoChain
  • FNBFNB Protocol
  • SWRVSwerve
  • VIDVideoCoin
  • PXLPIXEL
  • WPRWePower
  • NLGGulden
  • PAYTenX
  • FOAMFOAM
  • XTPTap
  • VIAViacoin
  • BRDBread
  • DAPPLiquidApps
  • GAMEGameCredits
  • NCASHNucleus Vision
  • TCTTokenClub
  • EVXEverex
  • PARTParticl
  • BTSEBTSE
  • ELAMAElamachain
  • POAPOA
  • HGETHedget
  • AUCAuctus
  • KTONDarwinia Commitment Token
  • ASRAS Roma Fan Token
  • CDTBlox
  • YOYOWYOYOW
  • VIBEVIBE
  • RINGXRINGX Platform
  • VEEBLOCKv
  • VBKVeriBlock
  • JNTJibrel Network
  • DEPDEAPCOIN
  • TEMCOTEMCO
  • BFTBnkToTheFuture
  • BURSTBurst
  • RARIRarible
  • GEEQGeeq
  • GENDAOstack
  • XDNDigitalNote
  • FLETAFLETA
  • CLOCallisto Network
  • OGOG Fan Token
  • DLTAgrello
  • PMAPumaPay
  • DGXDigix Gold Token
  • BLYBlocery
  • SANSantiment Network Token
  • CBCCasino Betting Coin
  • QLCQLC Chain
  • SUTERSuterusu
  • APMAPM Coin
  • TRADEUnitrade
  • NGCNAGA
  • SWINGBYSwingby
  • DTADATA
  • SIXSIX
  • SENSOSENSO
  • ODEODEM
  • EASYEasyFi
  • VIBViberate
  • PLUPluton
  • BOLTBolt
  • SNMSONM
  • MTHMonetha
  • INSTARInsights Network
  • FTCFeathercoin
  • YOUYOU Chain
  • SNGLSSingularDTV
  • SWFTCSwftCoin
  • HDAOHyperDAO
  • CPCCPChain
  • TRIOTripio
  • XMYMyriad
  • AEONAeon
  • TUBEBitTube
  • LYMLympo
  • MANMatrix AI Network
  • VALValidity
  • BLKBlackCoin
  • EOSDTEOSDT
  • POTPotCoin
  • CGTCACHE Gold
  • WINGSWings
  • BCPTBlockmason Credit Protocol
  • XCHFCryptoFranc
  • OKOKCash
  • OMNIOmni
  • SKMSkrumble Network
  • ENGEnigma
  • FLOFLO
  • AVTAventus
  • CRWCrown
  • XSTStealth
  • XRAXriba
  • VRCVeriCoin
  • INXInsight Protocol
  • EXE8X8 Protocol
  • BOXContentBox
  • CURECurecoin
  • FUNDUnification
  • SPHRSphere
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • VLDVetri
  • CNNContent Neutrality Network
  • THCHempCoin
  • PINKPinkcoin
  • MGOMobileGo
  • IOCI/O Coin
  • RVCRavencoin Classic
  • GOTParkinGo
  • EXCLExclusiveCoin
  • SLPSmall Love Potion
  • GEOGeoCoin
  • PLAPlair
  • MUEMonetaryUnit
  • TENDTendies
  • PTOYPatientory
  • MTNMedicalchain
  • VDXVodi X
  • EXPExpanse
  • USDSStableUSD
  • YEEDYGGDRASH
  • MERMercury
  • COSMCosmo Coin
  • SIBSIBCoin
  • AIDAidCoin
  • RTERate3
  • ONLOn.Live
  • ADTadToken
  • FUELEtherparty
  • PTONPTON
  • ESSEssentia
  • MEMEMemetic / PepeCoin
  • WGPW Green Pay
  • CNSCentric Cash
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • EXRDRadix
  • AAVEUPAAVEUP
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • BASBasis Share
  • ADABULL3X Long Cardano Token
  • COMBOFurucombo
  • SGSocialGood
  • GOLDGolden Goose
  • FSWFalconswap
  • DECDecentr
  • XUCExchange Union
  • MCBMCDEX
  • LMCHLatamcash
  • LTCBULL3x Long Litecoin Token
  • BBCBigBang Core
  • BRZBrazilian Digital Token
  • HDACHdac
  • BIDBidao
  • TBTCtBTC
  • XAUTTether Gold
  • TAITAI
  • PBTC35ApBTC35A
  • TRYBBiLira
  • GNCGalaxy Network
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • SLSSaluS
  • ACXTAC eXchange Token
  • TUDATutors Diary
  • UBTCUnited Bitcoin
  • CAMPCamp
  • FMEFME
  • PERXPeerEx
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • NUTNative Utility Token
  • ORSORS Group
  • UCTUbique Chain Of Things
  • URACUranus
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • VALUEValue Liquidity
  • EURTTether EUR
  • AAVEAave
  • STRAXStrax
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • ATMATMChain
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • DIADIA
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • WABITael
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • CBTCommerceBlock
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • XZCZcoin
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • MLNMelon
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • FILUPFILUP
  • YFVYFValue
  • UOPUtopia Open Platform
  • HYDROHydro
  • WINWINk
  • LUCYLUCY
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • RIFRIF Token
  • STPTSTPT
  • RDDReddCoin
  • SEERSEER
  • XDData Transaction Token
  • DATAStreamr DATAcoin
  • STCStarChain
  • RADSRadium
  • STXBlockstack
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • GHSTAavegotchi
  • OMGOmiseGO
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Elrond

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EGLD / USD Bitfinex 52.373 +9.21 +7.15 46.051 - 54.282 7.7k +38.94 35.616 - 54.282 53.3k +142.31 21.544 - 54.282 256.9k
EGLD / USD Perp Binance 52.235 +9.33 +6.49 45.758 - 54.798 20.4m +38.73 35.004 - 54.798 139.8m +138.08 21.569 - 54.798 494.7m
EGLD / USD Perp FTX 52.550 +8.66 +7.14 45.100 - 54.770 44.4k +39.95 34.900 - 54.770 180.8k +35.16 26.765 - 54.770 431.1k
EGLD / USDT Binance 52.023 +9.21 +6.27 45.621 - 54.631 850.2k +38.32 35.020 - 54.631 6.0m +137.82 21.515 - 54.631 24.4m
EGLD / USDT Bitfinex 52.186 +9.04 +6.90 45.710 - 54.368 7.5k +38.53 35.339 - 54.368 42.6k +139.39 21.715 - 54.368 212.4k
Show all 

Decred

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DCR / USD Bittrex 60.000 +0.00 +8.22 50.000 - 60.000 3.9k +4.35 45.782 - 60.590 6.6k +62.00 35.200 - 69.985 24.1k
DCR / USDT Binance 60.005 +0.43 +7.49 50.000 - 61.366 24.1k +5.61 45.377 - 62.000 176.9k +53.45 34.985 - 71.060 873.8k
DCR / USDT Bittrex 61.000 +1.67 +9.88 50.790 - 61.000 1.2k +7.81 46.050 - 61.000 3.9k +53.91 35.034 - 71.005 14.7k
DCR / BTC Binance 0.0019530 +1.93 +12.50 0.0017010 - 0.0019880 52.6k +23.37 0.0015220 - 0.0019880 295.5k +31.25 0.0012680 - 0.0019880 1.3m
DCR / BTC Bittrex 0.0019329 +1.28 +11.70 0.0016841 - 0.0019791 2.7k +22.34 0.0015200 - 0.0019791 17.0k +30.29 0.0012737 - 0.0019791 73.2k
Show all 

Zilliqa

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZIL / USD Bitfinex 0.064 +0.71 -5.05 0.060 - 0.068 378.6k -12.94 0.057 - 0.077 9.3m -16.52 0.052 - 0.092 54.1m
ZIL / USDT Binance 0.063 -0.91 -7.00 0.060 - 0.068 221.3m -14.41 0.057 - 0.076 1.9b -17.48 0.051 - 0.093 15.5b
ZIL / USDT Perp Binance 0.063 -0.91 -7.11 0.060 - 0.068 307.7m -14.33 0.057 - 0.076 2.7b -17.46 0.052 - 0.093 20.3b
ZIL / USDT Perp OKEx 0.063 -0.91 -7.19 0.060 - 0.068 46.6m -14.44 0.057 - 0.076 377.5m -17.69 0.052 - 0.093 3.2b
ZIL / USDT Perp HuobiDM 0.063 -0.75 -7.01 0.060 - 0.068 41.1m -14.14 0.057 - 0.076 267.9m -17.47 0.052 - 0.093 2.1b
Show all 

Algorand

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ALGO / USD Coinbase 0.546 -1.71 -8.94 0.525 - 0.612 38.4m +4.76 0.425 - 0.634 294.1m +71.22 0.315 - 0.634 1.5b
ALGO / USD Kraken 0.548 -1.31 -8.56 0.526 - 0.611 2.3m +4.99 0.430 - 0.635 20.3m +71.92 0.316 - 0.635 116.3m
ALGO / USD Bitfinex 0.548 -1.87 -8.65 0.527 - 0.612 1.5m +4.99 0.429 - 0.633 10.4m +71.60 0.315 - 0.633 46.5m
ALGO / USD Bittrex 0.550 +0.00 -8.01 0.526 - 0.610 100.5k +5.27 0.431 - 0.633 1.0m +71.93 0.318 - 0.633 5.2m
ALGO / USD Perp HuobiDM 0.546 -1.74 -8.93 0.525 - 0.611 22.0m +4.51 0.429 - 0.635 90.8m +71.09 0.315 - 0.635 366.3m
Show all 

Waves

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
WAVES / USD Kraken 6.113 -1.13 -9.25 5.965 - 6.845 89.3k -13.77 5.474 - 7.442 1.2m -4.62 4.930 - 8.267 7.0m
WAVES / USD Perp HuobiDM 6.114 -0.94 -9.20 5.965 - 6.843 9.7m -13.93 5.464 - 7.430 34.8m -4.41 5.002 - 8.332 142.1m
WAVES / USD Perp FTX 6.123 -1.11 -8.97 5.972 - 6.841 152.3k -13.65 5.500 - 7.457 1.8m -4.49 4.980 - 8.307 13.4m
WAVES / USD Mar26 FTX 6.319 +0.49 -7.72 6.102 - 6.878 321.5 -13.60 5.800 - 7.400 4.8k -3.29 5.008 - 8.398 258.0k
WAVES / USDT Binance 6.101 -1.16 -9.30 5.950 - 6.845 1.1m -13.77 5.451 - 7.449 14.8m -4.79 4.860 - 8.304 85.9m
Show all 

The Graph

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GRT / USD Coinbase 0.486 -2.33 -5.76 0.454 - 0.547 60.6m -9.89 0.385 - 0.594 701.7m +22.55 0.233 - 0.662 3.8b
GRT / USD Kraken 0.488 -2.31 -4.66 0.455 - 0.546 2.7m -9.77 0.371 - 0.594 21.8m +22.28 0.226 - 0.665 104.5m
GRT / USD Bittrex 0.476 -2.47 -7.04 0.458 - 0.523 4.2k -13.15 0.427 - 0.600 113.3k +19.26 0.255 - 0.805 632.5k
GRT / USD Perp FTX 0.485 -2.07 -5.60 0.442 - 0.546 23.9m -9.73 0.398 - 0.601 279.9m +22.27 0.228 - 0.660 1.3b
GRT / USD Perp HuobiDM 0.489 -2.07 -5.15 0.453 - 0.547 5.5m -9.10 0.401 - 0.598 32.0m +23.15 0.229 - 0.667 84.5m
Show all 

Hedera Hashgraph

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
HBAR / USD Bittrex 0.082 -2.29 -9.25 0.077 - 0.091 8.0m +13.94 0.068 - 0.127 104.9m +157.47 0.030 - 0.127 325.8m
HBAR / USDT Binance 0.081 -2.66 -9.11 0.076 - 0.091 141.1m +13.25 0.068 - 0.125 2.9b +155.93 0.030 - 0.125 7.1b
HBAR / USDT Bittrex 0.081 -2.68 -10.02 0.076 - 0.090 1.9m +13.20 0.068 - 0.124 42.4m +157.14 0.030 - 0.124 118.2m
HBAR / BUSD Binance 0.081 -3.03 -9.36 0.076 - 0.091 10.4m +12.53 0.068 - 0.125 282.8m +156.06 0.030 - 0.125 715.2m
HBAR / BTC Binance 0.0000026 -1.87 -5.05 0.0000025 - 0.0000028 58.1m +31.50 0.0000019 - 0.0000036 1.4b +119.17 0.0000009 - 0.0000036 3.4b
Show all 

UMA

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
UMA / USD Coinbase 10.126 -1.15 -5.49 9.770 - 11.464 148.0k -12.02 9.750 - 13.479 1.8m +28.44 7.351 - 13.479 7.9m
UMA / USD Bittrex 11.884 +6.22 +11.53 10.049 - 11.884 63.3 -20.77 9.726 - 15.000 462.5 +9.34 9.726 - 15.000 599.0
UMA / USDT Binance 10.124 -0.88 -5.47 9.760 - 11.166 145.2k -12.06 9.760 - 13.379 2.1m +28.40 7.363 - 13.379 6.5m
UMA / USDT Poloniex 10.367 +0.00 -4.01 10.308 - 10.929 126.0 -7.08 9.674 - 12.731 1.3k +28.43 7.282 - 12.731 5.5k
UMA / USDT Bittrex 7.746 -67.42 +14.01 6.794 - 646.781 29.3 -36.24 5.296 - 646.781 99.6 -53.47 5.296 - 646.781 397.1
Show all 

Celo

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CELO / USD Bittrex 3.003 -1.31 -6.83 2.748 - 3.414 73.6k +38.32 2.114 - 3.866 640.4k +102.22 1.370 - 3.866 1.4m
CELO / USDT Binance 2.983 -1.64 -7.12 2.756 - 3.300 1.8m +38.06 2.100 - 3.850 49.7m -12.26 1.755 - 4.120 77.9m
CELO / USDT Bittrex 2.996 -2.06 -7.13 2.762 - 3.275 69.3k +38.13 2.113 - 3.879 854.0k +103.81 1.387 - 3.879 1.8m
CELO / BTC Binance 0.0000971 -0.16 -2.68 0.0000931 - 0.0001072 630.9k +61.07 0.0000595 - 0.0001310 16.1m -11.50 0.0000518 - 0.0001310 26.5m
CELO / BTC Bittrex 0.0000973 -0.53 -3.23 0.0000935 - 0.0001067 31.6k +60.82 0.0000595 - 0.0001346 369.4k +74.74 0.0000410 - 0.0001346 1.7m
Show all 

NEAR Protocol

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NEAR / USD Perp HuobiDM 2.080 -0.56 -12.29 2.020 - 2.434 3.6m -3.62 2.000 - 2.733 31.0m +73.76 1.100 - 2.774 108.6m
NEAR / USDT Binance 2.075 -0.69 -12.33 2.015 - 2.427 7.3m -4.11 2.000 - 2.750 59.2m +73.04 1.101 - 2.776 275.6m
NEAR / USDT Perp Binance 2.080 -0.54 -12.33 2.015 - 2.432 7.4m -3.92 2.000 - 2.746 59.7m +73.65 1.101 - 2.777 285.6m
NEAR / USDT Perp OKEx 2.083 -0.11 -11.85 2.011 - 2.426 2.1m -3.50 1.987 - 2.744 17.7m +73.77 1.101 - 2.789 71.8m
NEAR / USDT Perp HuobiDM 2.074 -1.05 -12.34 2.018 - 2.426 789.1k -17.01 2.004 - 2.742 3.2m -17.01 2.004 - 2.742 3.2m
Show all 

LUNA

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LUNA / USD Perp HuobiDM 0.394 -3.75 -6.18 0.388 - 0.431 322.8k -4.80 0.337 - 0.433 2.6m +30.37 0.272 - 0.433 8.4m
LUNA / USDT Binance 1.128 -1.41 -8.48 1.124 - 1.295 46.2m +23.82 0.770 - 1.370 162.1m +104.49 0.547 - 1.370 419.2m
LUNA / USDT Bittrex 1.128 -1.52 -8.60 1.126 - 1.289 905.6k +24.21 0.771 - 1.353 2.7m +104.28 0.549 - 1.353 8.2m
LUNA / BUSD Binance 1.131 -1.33 -8.42 1.128 - 1.292 4.0m +24.16 0.769 - 1.400 14.9m +105.37 0.544 - 1.400 42.3m
LUNA / BTC Binance 0.0000367 -0.08 -4.51 0.0000360 - 0.0000398 14.2m +44.56 0.0000244 - 0.0000433 57.7m +74.65 0.0000186 - 0.0000433 176.3m
Show all 

HedgeTrade

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
HEDG / BTC Bittrex 0.0000487 -1.02 +0.25 0.0000456 - 0.0000513 41.8k +13.54 0.0000389 - 0.0000607 449.9k +191.21 0.0000118 - 0.0000694 7.8m

renBTC

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RENBTC / USD Bittrex 50,000.000 +0.00 +0.00 50.000k - 50.000k 0.0 +0.00 50.000k - 50.000k 0.0 +0.00 50.000k - 50.000k 0.0
RENBTC / USDT Bittrex 15.466 +0.00 +0.00 15.466 - 15.466 0.0 +0.00 15.466 - 15.466 0.0 +0.00 15.466 - 15.466 0.0
RENBTC / BTC Binance 1.0040000 +0.45 +0.25 0.9987500 - 1.0099000 14.4 +0.20 0.9955700 - 1.0099000 59.8 +0.40 0.9923800 - 1.0099000 332.1
RENBTC / BTC Bittrex 1.0000000 +0.00 -13.04 0.9909881 - 1.1500000 0.0 -13.04 0.1000004 - 1.1500000 0.2 -13.04 0.1000004 - 1.1500000 0.2
RENBTC / ETH Binance 24.4677000 +2.19 +0.59 23.5967000 - 25.2394000 0.2 -6.89 22.2390000 - 28.1940000 2.5 -35.68 22.2390000 - 46.1300000 117.0
Show all 

Loopring

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LRC / USD Coinbase 0.403 -1.05 -5.28 0.390 - 0.463 31.2m -13.47 0.337 - 0.490 243.6m +150.56 0.157 - 0.630 2.3b
LRC / USD Bitfinex 0.408 -1.37 -4.31 0.388 - 0.458 224.6k -11.92 0.340 - 0.484 573.8k +153.55 0.161 - 0.614 3.0m
LRC / USDT Binance 0.403 -1.05 -4.97 0.386 - 0.461 27.4m -13.44 0.337 - 0.489 234.1m +150.43 0.157 - 0.622 1.9b
LRC / USDT Poloniex 0.413 +0.00 +0.80 0.400 - 0.422 1.6k -14.24 0.337 - 0.482 116.6k +152.36 0.163 - 0.616 459.9k
LRC / USDT Perp Binance 0.404 -1.11 -5.23 0.383 - 0.461 49.2m -13.60 0.337 - 0.492 386.0m +151.23 0.157 - 0.621 3.4b
Show all 

Icon

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ICX / USD Kraken 0.818 -0.43 -8.31 0.760 - 0.913 772.4k +17.89 0.632 - 0.940 6.7m +106.59 0.396 - 0.940 19.1m
ICX / USDT Binance 0.815 -0.22 -7.85 0.768 - 0.910 21.0m +17.25 0.632 - 0.940 201.4m +103.29 0.395 - 0.940 613.9m
ICX / USDT Perp Binance 0.817 -0.07 -7.88 0.767 - 0.913 19.7m +17.29 0.633 - 0.942 245.5m +103.36 0.394 - 0.942 903.5m
ICX / BUSD Binance 0.817 -0.18 -7.83 0.768 - 0.910 1.4m +17.35 0.631 - 0.940 13.4m +104.48 0.396 - 0.940 41.2m
ICX / EUR Kraken 0.674 -0.85 -7.07 0.632 - 0.749 574.1k +17.46 0.525 - 0.775 6.2m +106.49 0.315 - 0.775 23.0m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!