- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- USDCUSD Coin
- XLMStellar Lumens
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- TRXTron
- THETATHETA
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- BUSDBinance USD
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- HTHuobi Token
- COMPCompound
- FILFilecoin
- REVRevain
- SOLSolana
- DASHDash
- DOGEDogecoin
- SUSHISushiSwap
- FTTFTX Token
- ZECZCash
- EGLDElrond
- AVAXAvalanche
- YFIyearn.finance
- KSMKusama
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- UMAUMA
- NEARNEAR Protocol
- CELOCelo
- LUNALUNA
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- ICXIcon
- RENRen
- BATBasic Attention Token
- ONTOntology
- ZRX0x
- TUSDTrueUSD
- NANONano
- RUNETHORChain
- CRVCurve DAO Token
- BTTBitTorrent
- OKBOKB
- ZENHorizen
- DGBDigiByte
- ENJEnjin Coin
- RSRReserve Rights
- QTUMQtum
- ALPHAAlpha Finance Lab
- QNTQuant
- IOSTIOST
- PAXPaxos Standard
- KNCKyber Network
- MANADecentraland
- OCEANOcean Protocol
- AMPLAmpleforth
- MATICMatic Network
- BNTBancor
- SCSiacoin
- FTMFantom
- REPAugur
- 1INCH1inch
- BANDBand Protocol
- BTGBitcoin Gold
- ARArweave
- XVGVerge
- GNOGnosis
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- MAIDMaidSafeCoin
- BALBalancer
- HNTHelium
- RVNRavencoin
- CKBNervos Network
- INJInjective Protocol
- SXPSwipe
- BCDBitcoin Diamond
- NMRNumeraire
- IOTXIoTeX
- PAXGPAX Gold
- GNTGolem
- GLMGolem
- FUNFunFair
- HOTHolo
- CHZChiliz
- MONAMonaCoin
- OXTOrchid
- KAVAKava
- UTKUtrust
- NPXSPundi X
- SRMSerum
- RLCiExec RLC
- UBTUnibright
- CVTCyberVein
- CVCCivic
- TOMOTomoChain
- SCRTSecret
- VLXVelas
- BTMBytom
- ROSEOasis Network
- WICCWaykiChain
- STORJStorj
- AVATravala.com
- ARDRArdor
- ELFaelf
- XVSVenus
- KMDKomodo
- STEEMSteem
- FETFetch.ai
- BTSBitShares
- PNKKleros
- YFIIDFI.Money
- MRPHMorpheus.Network
- WANWanchain
- ANKRAnkr
- DNTdistrict0x
- IRISIRISnet
- JSTJUST
- LOOMLoom Network
- TRACOriginTrail
- AGISingularityNET
- KP3RKeep3rV1
- WAXPWAX
- ONEHarmony
- SYSSyscoin
- STRATStratis
- PPTPopulous
- STAKExDAI Stake
- LTOLTO Network
- LBCLBRY Credits
- ZCN0Chain
- AKROAkropolis
- FIROFiro
- POLYPolymath
- ARKArk
- TRBTellor
- MFTMainframe
- BZRXbZx Protocol
- EURSSTASIS EURO
- ADXAdEx
- POWRPower Ledger
- UQCUquid Coin
- ADKAidos Kuneen
- MCOMCO
- HNSHandshake
- DFIDeFiChain
- BCHABitcoin Cash ABC
- SUSDsUSD
- KEEPKeep Network
- XWCWhiteCoin
- ESDEmpty Set Dollar
- PRQPARSIQ
- MTCMetacoin
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- TWTTrust Wallet Token
- LPTLivepeer
- NUNuCypher
- SKLSKALE Network
- API3API3
- FARMHarvest Finance
- POLSPolkastarter
- AMPAmp
- REEFReef
- BADGERBadger DAO
- SANDThe Sandbox
- BONDBarnBridge
- ORNOrion Protocol
- BTUBTU Protocol
- MTAMeta
- KAIKardiaChain
- HARDHard Protocol
- SUNSUN
- UOSUltra
- RINGDarwinia Network Native Token
- SWAPTrustSwap
- KRTTerraKRW
- SHRShareToken
- QKCQuarkChain
- VTHOVeThor Token
- ELAElastos
- AXSAxie Infinity
- CELRCeler Network
- OGNOrigin Protocol
- BTMXBitMax Token
- IQEveripedia
- LONTokenlon
- XHVHaven Protocol
- HXROHxro
- BOTBounce Token
- TROYTROY
- COTICoti
- SOLVESOLVE
- XSNStakenet
- ORBSOrbs
- AIONAion
- BLZBluzelle
- REQRequest
- VSYSV Systems
- CTKCertiK
- CUSDCelo Dollar
- TRUTrueFi
- HCHyperCash
- FLMFlamingo
- NULSNuls
- USDKUSDK
- BCNBytecoin
- VIDTVIDT Datalink
- IGNISIgnis
- CTXCCortex
- BEAMBeam
- NXSNexus
- AUDIOAudius
- MTLMetal
- GRSGroestlcoin
- GTOGifto
- BORABORA
- AEAeternity
- BOABOSAGORA
- OMMantra DAO
- PIVXPIVX
- HEZHermez Network
- UNFIUnifi Protocol DAO
- DENTDent
- LAMBLambda
- COCOSCocos-BCX
- WTCWaltonchain
- SUKUSUKU
- METMetronome
- GXCGXChain
- CREAMCream Finance
- RCNRipio Credit Network
- QRLQuantum Resistant Ledger
- ARPAARPA Chain
- ZAPZAP
- IDEXIDEX
- ASTAirSwap
- GRINGrin
- WRXWazirX
- KLVKlever
- GBYTEObyte
- BELBella Protocol
- DNAMetaverse Dualchain Network Architecture
- PERLPerlin
- QSPQuantstamp
- EMC2Einsteinium
- DUSKDusk Network
- TSHP12Ships
- SBDSteem Dollars
- QASHQASH
- GASGas
- FXFunction X
- RBTCRSK Smart Bitcoin
- NASNebulas
- CNDCindicator
- CVPPowerPool
- GUSDGemini Dollar
- DFdForce
- COSContentos
- PROMPrometeus
- DRGNDragonchain
- NVTNerveNetwork
- UTNPUniversa
- NAVNavCoin
- DREPDrep
- FRONTFrontier
- FIOFIO Protocol
- CHRChromia
- NEBLNeblio
- DMGDMM: Governance
- GLEECGleec
- NKNNKN
- MPH88mph
- DHTdHedge DAO
- SPCSpaceChain
- TKNMonolith
- MEMEMeme
- MOFMolecular Future
- BWFBeowulf
- CTSICartesi
- MDTMeasurable Data Token
- KANBitKan
- WINGWing
- KDAGKing DAG
- EDREndor Protocol
- FCTFactom
- SPNDSpendcoin
- DOCKDock
- MEDMediBloc
- MDAMoeda Loyalty Points
- ROOKKeeperDAO
- UPPSentinel Protocol
- DEXTDEXTools
- AERGOAergo
- UBQUbiq
- SRNSIRIN LABS Token
- DMTDMarket
- OSTOST
- VTCVertcoin
- PAIProject Pai
- NXTNxt
- METAMetadium
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- MBLMovieBloc
- DEXEDeXe
- KDAKadena
- VITEVITE
- GVTGenesis Vision
- MAROMaro
- RDNRaiden Network Token
- BLOCKBlocknet
- AMBAmbrosus
- SKYSkycoin
- ETPMetaverse ETP
- MOCMoss Coin
- PPCPeercoin
- PNTpNetwork Token
- DAWNDawn Protocol
- KEYSelfkey
- FSNFusion
- OAXOAX
- FORThe Force Protocol
- MITHMithril
- SRMDOS Network
- PIPCHAIN
- CMTCyberMiles
- TNBTime New Bank
- APPCAppCoins
- GOGoChain
- FNBFNB Protocol
- SWRVSwerve
- VIDVideoCoin
- PXLPIXEL
- FOAMFOAM
- WPRWePower
- XTPTap
- NLGGulden
- VIAViacoin
- PAYTenX
- GAMEGameCredits
- DAPPLiquidApps
- BRDBread
- NCASHNucleus Vision
- TCTTokenClub
- EVXEverex
- BTSEBTSE
- POAPOA
- ELAMAElamachain
- PARTParticl
- AUCAuctus
- KTONDarwinia Commitment Token
- YOYOWYOYOW
- HGETHedget
- CDTBlox
- VIBEVIBE
- ASRAS Roma Fan Token
- RINGXRINGX Platform
- VEEBLOCKv
- VBKVeriBlock
- DEPDEAPCOIN
- TEMCOTEMCO
- JNTJibrel Network
- BFTBnkToTheFuture
- GENDAOstack
- BURSTBurst
- GEEQGeeq
- XDNDigitalNote
- FLETAFLETA
- CLOCallisto Network
- DLTAgrello
- OGOG Fan Token
- BLYBlocery
- PMAPumaPay
- CBCCasino Betting Coin
- RARIRarible
- SANSantiment Network Token
- DGXDigix Gold Token
- QLCQLC Chain
- SUTERSuterusu
- APMAPM Coin
- TRADEUnitrade
- NGCNAGA
- SWINGBYSwingby
- DTADATA
- SENSOSENSO
- ODEODEM
- SIXSIX
- VIBViberate
- PLUPluton
- SNMSONM
- EASYEasyFi
- BOLTBolt
- MTHMonetha
- YOUYOU Chain
- FTCFeathercoin
- SWFTCSwftCoin
- INSTARInsights Network
- SNGLSSingularDTV
- HDAOHyperDAO
- MANMatrix AI Network
- CPCCPChain
- TRIOTripio
- XMYMyriad
- AEONAeon
- TUBEBitTube
- LYMLympo
- VALValidity
- EOSDTEOSDT
- BLKBlackCoin
- POTPotCoin
- CGTCACHE Gold
- WINGSWings
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- OKOKCash
- OMNIOmni
- SKMSkrumble Network
- FLOFLO
- CRWCrown
- AVTAventus
- XSTStealth
- XRAXriba
- INXInsight Protocol
- VRCVeriCoin
- ENGEnigma
- EXE8X8 Protocol
- BOXContentBox
- CURECurecoin
- FUNDUnification
- SPHRSphere
- HMQHumaniq
- BWXBlue Whale EXchange
- VLDVetri
- THCHempCoin
- CNNContent Neutrality Network
- PINKPinkcoin
- MGOMobileGo
- RVCRavencoin Classic
- IOCI/O Coin
- GOTParkinGo
- VDXVodi X
- SLPSmall Love Potion
- MUEMonetaryUnit
- EXCLExclusiveCoin
- GEOGeoCoin
- TENDTendies
- PLAPlair
- PTOYPatientory
- MTNMedicalchain
- EXPExpanse
- USDSStableUSD
- YEEDYGGDRASH
- MERMercury
- COSMCosmo Coin
- SIBSIBCoin
- AIDAidCoin
- RTERate3
- ONLOn.Live
- ADTadToken
- FUELEtherparty
- ESSEssentia
- PTONPTON
- MEMEMemetic / PepeCoin
- WGPW Green Pay
- CNSCentric Cash
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- EXRDRadix
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- DTDragon Token
- BTCSTBitcoin Standard Hashrate Token
- NBSNew BitShares
- CUSDTCompound USDT
- BASBasis Share
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- GOLDGolden Goose
- FSWFalconswap
- DECDecentr
- XUCExchange Union
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BBCBigBang Core
- BRZBrazilian Digital Token
- HDACHdac
- BIDBidao
- TBTCtBTC
- TAITAI
- TRYBBiLira
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- CORNCORN
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- SLSSaluS
- ACXTAC eXchange Token
- PBTC35ApBTC35A
- TUDATutors Diary
- UBTCUnited Bitcoin
- CAMPCamp
- FMEFME
- SGSocialGood
- PERXPeerEx
- ECOCECOChain
- NECNectar
- SDTTerra SDT
- NUTNative Utility Token
- ORSORS Group
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- CBTCommerceBlock
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- XZCZcoin
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- RIFRIF Token
- PANDOPando
- REPV2Augur v2
- SWMSwarm
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- PHXRed Pulse Phoenix
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- UOPUtopia Open Platform
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- STRAXStrax
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- HYDROHydro
- COVERCOVER Protocol
- PLTPlutusDeFi
- GHSTAavegotchi
- OMGOmiseGO
- YFVYFValue
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- RADSRadium
- AAVEAave
- STCStarChain
- ATMATMChain
- STXBlockstack
- WINWINk
- DATAStreamr DATAcoin
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- XDData Transaction Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- LUCYLUCY
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SEERSEER
- RDDReddCoin
- WABITael
- FIT300FIT
- SPARTASpartan Protocol Token
- STPTSTPT
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Nexus |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| NXS / BTC Binance | 0.0000125 | +2.54 | +6.47 | 0.0000117 - 0.0000129 | 552.6k | +38.89 | 0.0000090 - 0.0000129 | 4.2m | +47.06 | 0.0000059 - 0.0000129 | 31.7m |
| NXS / BTC Bittrex | 0.0000122 | +0.41 | +3.30 | 0.0000114 - 0.0000129 | 71.4k | +34.66 | 0.0000091 - 0.0000129 | 302.8k | +45.41 | 0.0000058 - 0.0000129 | 2.4m |
Audius |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| AUDIO / USDT Binance | 0.218 | -2.10 | -10.78 | 0.214 - 0.286 | 36.4m | +11.65 | 0.175 - 0.286 | 120.8m | +17.71 | 0.140 - 0.286 | 265.8m |
| AUDIO / BUSD Binance | 0.218 | -2.30 | -11.34 | 0.211 - 0.291 | 2.3m | +12.68 | 0.174 - 0.291 | 7.7m | +16.79 | 0.140 - 0.291 | 20.7m |
| AUDIO / BTC Binance | 0.0000071 | -1.40 | -7.60 | 0.0000070 - 0.0000089 | 13.3m | +29.36 | 0.0000050 - 0.0000089 | 52.8m | +0.28 | 0.0000042 - 0.0000089 | 111.6m |
Metal |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MTL / USDT Binance | 0.396 | -0.93 | -8.35 | 0.376 - 0.460 | 2.6m | -8.94 | 0.358 - 0.460 | 25.5m | +6.22 | 0.331 - 0.487 | 76.3m |
| MTL / BTC Binance | 0.0000129 | +0.47 | -4.74 | 0.0000126 - 0.0000143 | 3.2m | +5.94 | 0.0000118 - 0.0000143 | 18.5m | -9.32 | 0.0000101 - 0.0000149 | 160.2m |
| MTL / BTC Bittrex | 0.0000131 | -1.14 | -4.32 | 0.0000128 - 0.0000137 | 10.9k | +8.56 | 0.0000115 - 0.0000141 | 231.4k | -6.65 | 0.0000102 - 0.0000141 | 653.2k |
| MTL / ETH Binance | 0.0003110 | -0.64 | -4.31 | 0.0003050 - 0.0003430 | 697.0k | -0.96 | 0.0002760 - 0.0003480 | 1.7m | -42.41 | 0.0002760 - 0.0005520 | 5.4m |
Groestlcoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| GRS / BTC Binance | 0.0000110 | +1.01 | -2.49 | 0.0000106 - 0.0000113 | 561.8k | +1.01 | 0.0000102 - 0.0000124 | 8.0m | -15.42 | 0.0000088 - 0.0000159 | 55.4m |
| GRS / BTC Bittrex | 0.0000106 | -3.45 | -5.77 | 0.0000106 - 0.0000113 | 16.2k | -1.48 | 0.0000102 - 0.0000123 | 165.5k | -18.31 | 0.0000089 - 0.0000158 | 1.7m |
Gifto |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| GTO / USDT Binance | 0.011 | -0.36 | -9.98 | 0.010 - 0.013 | 31.2m | -20.79 | 0.010 - 0.015 | 336.5m | -11.28 | 0.008 - 0.018 | 8.5b |
| GTO / BTC Binance | 0.0000004 | +2.86 | -5.26 | 0.0000003 - 0.0000004 | 22.2m | -5.26 | 0.0000003 - 0.0000005 | 280.4m | -23.40 | 0.0000002 - 0.0000005 | 1.9b |
| GTO / BTC Bittrex | 0.0000013 | +0.00 | -14.86 | 0.0000013 - 0.0000015 | 15.3k | +63.64 | 0.0000007 - 0.0000015 | 88.3k | +36.96 | 0.0000004 - 0.0000018 | 555.5k |
BORA |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BORA / BTC Bittrex | 0.0000010 | +0.00 | +20.25 | 0.0000008 - 0.0000010 | 15.9k | -8.65 | 0.0000008 - 0.0000010 | 22.0k | -49.74 | 0.0000007 - 0.0000019 | 1.3m |
BOSAGORA |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BOA / USDT Bittrex | 0.065 | -18.70 | -18.70 | 0.065 - 0.080 | 2.5k | -4.62 | 0.062 - 0.080 | 12.2k | -31.90 | 0.056 - 0.095 | 124.3k |
| BOA / BTC Bittrex | 0.0000023 | +0.00 | -5.67 | 0.0000020 - 0.0000025 | 14.5k | +11.48 | 0.0000019 - 0.0000025 | 39.2k | -36.16 | 0.0000013 - 0.0000037 | 389.7k |
Mantra DAO |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| OM / USDT Poloniex | 0.100 | -1.33 | -8.96 | 0.093 - 0.112 | 21.4k | +3.45 | 0.079 - 0.129 | 375.3k | +81.74 | 0.048 - 0.142 | 1.7m |
PIVX |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| PIVX / BTC Binance | 0.0000120 | +0.50 | -5.94 | 0.0000119 - 0.0000130 | 584.1k | -4.06 | 0.0000114 - 0.0000146 | 6.3m | -5.42 | 0.0000081 - 0.0000185 | 41.6m |
| PIVX / ETH Binance | 0.0002890 | -1.03 | -5.86 | 0.0002870 - 0.0003150 | 89.7k | -11.08 | 0.0002730 - 0.0003940 | 946.1k | -40.41 | 0.0002690 - 0.0005870 | 7.3m |
Hermez Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| HEZ / USD Bitfinex | 5.102 | +0.42 | +0.06 | 4.876 - 5.388 | 33.4k | -9.94 | 4.789 - 5.757 | 130.3k | +11.26 | 4.282 - 7.056 | 650.3k |
| HEZ / USDT Bitfinex | 5.008 | -0.10 | -1.79 | 4.839 - 5.374 | 21.1k | -11.20 | 4.685 - 5.764 | 85.0k | +11.29 | 4.151 - 7.025 | 488.6k |
Unifi Protocol DAO |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| UNFI / USDT Binance | 8.913 | -0.38 | -7.28 | 8.229 - 11.200 | 1.5m | +20.24 | 6.513 - 11.200 | 7.2m | +34.73 | 4.717 - 11.200 | 28.3m |
| UNFI / BUSD Binance | 8.871 | -0.98 | -8.60 | 7.749 - 11.264 | 70.1k | +20.04 | 6.505 - 11.264 | 643.4k | +34.59 | 4.721 - 11.264 | 2.3m |
| UNFI / BTC Binance | 0.0002885 | +0.64 | -3.93 | 0.0002747 - 0.0003700 | 417.8k | +39.98 | 0.0001890 - 0.0003700 | 2.0m | +14.83 | 0.0001391 - 0.0003700 | 7.9m |
| UNFI / BNB Binance | 0.215 | -2.44 | -10.28 | 0.205 - 0.270 | 32.8k | +24.12 | 0.160 - 0.270 | 148.4k | +10.11 | 0.124 - 0.270 | 537.4k |
Dent |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DENT / USDT Binance | 0.000 | -1.23 | -4.37 | 0.000 - 0.000 | 771.6m | -6.87 | 0.000 - 0.000 | 8.8b | +26.65 | 0.000 - 0.000 | 51.9b |
| DENT / ETH Binance | 0.0000002 | -4.55 | +0.00 | 0.0000002 - 0.0000002 | 397.6m | +0.00 | 0.0000002 - 0.0000002 | 3.3b | -34.37 | 0.0000002 - 0.0000004 | 21.5b |
Lambda |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LAMB / BTC Bittrex | 0.0000006 | +0.00 | +0.00 | 0.0000006 - 0.0000006 | 28.0k | +5.56 | 0.0000005 - 0.0000007 | 865.2k | +5.56 | 0.0000003 - 0.0000007 | 3.0m |
Cocos-BCX |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| COCOS / USDT Binance | 0.570 | +3.02 | -16.26 | 0.515 - 0.718 | 5.4m | -19.68 | 0.515 - 1.211 | 70.8m | +240.41k | 0.000 - 1.211 | 91.6b |
| COCOS / BNB Binance | 0.014 | +2.36 | -16.18 | 0.013 - 0.018 | 390.1k | -19.95 | 0.013 - 0.030 | 5.2m | +198.19k | 0.000 - 0.030 | 15.3b |
Waltonchain |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| WTC / USD Bitfinex | 0.473 | +0.00 | +0.21 | 0.472 - 0.473 | 108.9 | -9.26 | 0.470 - 0.700 | 191.1 | -20.17 | 0.441 - 0.700 | 943.4 |
| WTC / USDT Binance | 0.330 | +0.58 | -5.98 | 0.312 - 0.353 | 1.2m | -5.82 | 0.312 - 0.400 | 19.7m | +19.31 | 0.262 - 0.400 | 64.2m |
| WTC / BTC Binance | 0.0000106 | +0.95 | -3.64 | 0.0000104 - 0.0000110 | 993.0k | +8.16 | 0.0000095 - 0.0000122 | 15.0m | +0.00 | 0.0000079 - 0.0000122 | 45.5m |
| WTC / ETH Binance | 0.0002580 | +0.00 | -2.64 | 0.0002520 - 0.0002710 | 180.2k | +0.39 | 0.0002460 - 0.0003200 | 1.2m | -35.98 | 0.0002460 - 0.0004420 | 5.9m |
| WTC / BNB Binance | 0.008 | +1.00 | -5.73 | 0.008 - 0.009 | 169.4k | -2.30 | 0.008 - 0.009 | 906.1k | -2.89 | 0.007 - 0.009 | 4.7m |