- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- USDCUSD Coin
- XLMStellar Lumens
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- TRXTron
- THETATHETA
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- CROCrypto.com Coin
- NEONEO
- ATOMCosmos
- DOGEDogecoin
- MKRMaker
- BUSDBinance USD
- LEOUNUS SED LEO
- IOTAIota
- HTHuobi Token
- COMPCompound
- FILFilecoin
- REVRevain
- SOLSolana
- DASHDash
- SUSHISushiSwap
- FTTFTX Token
- EGLDElrond
- ZECZCash
- AVAXAvalanche
- KSMKusama
- YFIyearn.finance
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- HBARHedera Hashgraph
- GRTThe Graph
- UMAUMA
- NEARNEAR Protocol
- LUNALUNA
- CELOCelo
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- RENRen
- ICXIcon
- BATBasic Attention Token
- ONTOntology
- ZRX0x
- RUNETHORChain
- TUSDTrueUSD
- NANONano
- CRVCurve DAO Token
- ZENHorizen
- BTTBitTorrent
- OKBOKB
- DGBDigiByte
- RSRReserve Rights
- QTUMQtum
- ENJEnjin Coin
- QNTQuant
- ALPHAAlpha Finance Lab
- IOSTIOST
- KNCKyber Network
- PAXPaxos Standard
- MANADecentraland
- OCEANOcean Protocol
- 1INCH1inch
- FTMFantom
- MATICMatic Network
- BNTBancor
- SCSiacoin
- AMPLAmpleforth
- ARArweave
- REPAugur
- BANDBand Protocol
- BTGBitcoin Gold
- XVGVerge
- GNOGnosis
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- HNTHelium
- MAIDMaidSafeCoin
- BALBalancer
- CKBNervos Network
- RVNRavencoin
- GNTGolem
- GLMGolem
- BCDBitcoin Diamond
- INJInjective Protocol
- NMRNumeraire
- IOTXIoTeX
- FUNFunFair
- PAXGPAX Gold
- HOTHolo
- SXPSwipe
- CHZChiliz
- KAVAKava
- OXTOrchid
- MONAMonaCoin
- UBTUnibright
- UTKUtrust
- NPXSPundi X
- SRMSerum
- CVTCyberVein
- CVCCivic
- RLCiExec RLC
- TOMOTomoChain
- BTMBytom
- VLXVelas
- ROSEOasis Network
- SCRTSecret
- STORJStorj
- WICCWaykiChain
- AVATravala.com
- ARDRArdor
- ELFaelf
- KMDKomodo
- STEEMSteem
- PNKKleros
- ANKRAnkr
- MRPHMorpheus.Network
- BTSBitShares
- XVSVenus
- FETFetch.ai
- YFIIDFI.Money
- JSTJUST
- WANWanchain
- DNTdistrict0x
- AGISingularityNET
- IRISIRISnet
- ONEHarmony
- WAXPWAX
- LOOMLoom Network
- TRACOriginTrail
- STRATStratis
- PPTPopulous
- SYSSyscoin
- KP3RKeep3rV1
- MFTMainframe
- LTOLTO Network
- STAKExDAI Stake
- TRBTellor
- LBCLBRY Credits
- FIROFiro
- ARKArk
- AKROAkropolis
- POLYPolymath
- ZCN0Chain
- BZRXbZx Protocol
- HNSHandshake
- ADXAdEx
- EURSSTASIS EURO
- POWRPower Ledger
- MCOMCO
- UOSUltra
- UQCUquid Coin
- DFIDeFiChain
- BCHABitcoin Cash ABC
- SUSDsUSD
- KEEPKeep Network
- XWCWhiteCoin
- PRQPARSIQ
- MTCMetacoin
- ESDEmpty Set Dollar
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- TWTTrust Wallet Token
- NUNuCypher
- LPTLivepeer
- SKLSKALE Network
- API3API3
- FARMHarvest Finance
- AMPAmp
- SANDThe Sandbox
- POLSPolkastarter
- REEFReef
- BONDBarnBridge
- BADGERBadger DAO
- RINGDarwinia Network Native Token
- MTAMeta
- BTUBTU Protocol
- ORNOrion Protocol
- SUNSUN
- ADKAidos Kuneen
- KAIKardiaChain
- HARDHard Protocol
- XHVHaven Protocol
- QKCQuarkChain
- KRTTerraKRW
- VTHOVeThor Token
- SWAPTrustSwap
- ELAElastos
- CELRCeler Network
- OGNOrigin Protocol
- AXSAxie Infinity
- IQEveripedia
- LONTokenlon
- BTMXBitMax Token
- XSNStakenet
- HXROHxro
- SHRShareToken
- TROYTROY
- SOLVESOLVE
- COTICoti
- AIONAion
- BOTBounce Token
- BLZBluzelle
- ORBSOrbs
- REQRequest
- VSYSV Systems
- TRUTrueFi
- CTKCertiK
- CUSDCelo Dollar
- HCHyperCash
- FLMFlamingo
- VIDTVIDT Datalink
- NULSNuls
- USDKUSDK
- BCNBytecoin
- CTXCCortex
- BEAMBeam
- IGNISIgnis
- NXSNexus
- MTLMetal
- GRSGroestlcoin
- AUDIOAudius
- OMMantra DAO
- GTOGifto
- BORABORA
- AEAeternity
- BOABOSAGORA
- PIVXPIVX
- WTCWaltonchain
- DENTDent
- BELBella Protocol
- COCOSCocos-BCX
- UNFIUnifi Protocol DAO
- SUKUSUKU
- GXCGXChain
- CREAMCream Finance
- HEZHermez Network
- LAMBLambda
- QRLQuantum Resistant Ledger
- ARPAARPA Chain
- GBYTEObyte
- ZAPZAP
- RCNRipio Credit Network
- METMetronome
- IDEXIDEX
- ASTAirSwap
- GRINGrin
- KLVKlever
- WRXWazirX
- DNAMetaverse Dualchain Network Architecture
- QSPQuantstamp
- PERLPerlin
- DUSKDusk Network
- EMC2Einsteinium
- NKNNKN
- GASGas
- SBDSteem Dollars
- TSHP12Ships
- QASHQASH
- RBTCRSK Smart Bitcoin
- CNDCindicator
- FXFunction X
- NASNebulas
- NVTNerveNetwork
- DFdForce
- PROMPrometeus
- GUSDGemini Dollar
- COSContentos
- DRGNDragonchain
- UTNPUniversa
- NAVNavCoin
- CVPPowerPool
- GLEECGleec
- DREPDrep
- FIOFIO Protocol
- FRONTFrontier
- CHRChromia
- NEBLNeblio
- MPH88mph
- DMGDMM: Governance
- MEMEMeme
- TKNMonolith
- MDTMeasurable Data Token
- WINGWing
- DHTdHedge DAO
- MOFMolecular Future
- BWFBeowulf
- SPCSpaceChain
- SPNDSpendcoin
- KANBitKan
- EDREndor Protocol
- CTSICartesi
- KDAGKing DAG
- FCTFactom
- DOCKDock
- AERGOAergo
- UPPSentinel Protocol
- DEXTDEXTools
- MEDMediBloc
- MDAMoeda Loyalty Points
- ROOKKeeperDAO
- SRNSIRIN LABS Token
- UBQUbiq
- OSTOST
- DMTDMarket
- NXTNxt
- PAIProject Pai
- VTCVertcoin
- PSGParis Saint-Germain Fan Token
- JUVJuventus Fan Token
- MBLMovieBloc
- METAMetadium
- DEXEDeXe
- BLOCKBlocknet
- GVTGenesis Vision
- VITEVITE
- AMBAmbrosus
- MAROMaro
- RDNRaiden Network Token
- KDAKadena
- SKYSkycoin
- PPCPeercoin
- KEYSelfkey
- FORThe Force Protocol
- MOCMoss Coin
- PNTpNetwork Token
- DAWNDawn Protocol
- ETPMetaverse ETP
- FSNFusion
- MITHMithril
- OAXOAX
- SRMDOS Network
- PIPCHAIN
- CMTCyberMiles
- TNBTime New Bank
- APPCAppCoins
- SWRVSwerve
- GOGoChain
- VIDVideoCoin
- FNBFNB Protocol
- WPRWePower
- PXLPIXEL
- NLGGulden
- VIAViacoin
- FOAMFOAM
- PAYTenX
- DAPPLiquidApps
- BRDBread
- GAMEGameCredits
- TCTTokenClub
- XTPTap
- EVXEverex
- POAPOA
- NCASHNucleus Vision
- BTSEBTSE
- PARTParticl
- KTONDarwinia Commitment Token
- HGETHedget
- AUCAuctus
- JNTJibrel Network
- ELAMAElamachain
- ASRAS Roma Fan Token
- VIBEVIBE
- YOYOWYOYOW
- VBKVeriBlock
- CDTBlox
- RINGXRINGX Platform
- TEMCOTEMCO
- DEPDEAPCOIN
- GEEQGeeq
- BURSTBurst
- BFTBnkToTheFuture
- FLETAFLETA
- XDNDigitalNote
- BLYBlocery
- RARIRarible
- CLOCallisto Network
- DLTAgrello
- OGOG Fan Token
- SANSantiment Network Token
- QLCQLC Chain
- VEEBLOCKv
- SUTERSuterusu
- DGXDigix Gold Token
- SWINGBYSwingby
- APMAPM Coin
- TRADEUnitrade
- CBCCasino Betting Coin
- PMAPumaPay
- NGCNAGA
- DTADATA
- GENDAOstack
- SIXSIX
- SENSOSENSO
- ODEODEM
- PLUPluton
- EASYEasyFi
- SNMSONM
- VIBViberate
- SNGLSSingularDTV
- INSTARInsights Network
- MTHMonetha
- SWFTCSwftCoin
- FTCFeathercoin
- YOUYOU Chain
- HDAOHyperDAO
- BOLTBolt
- CPCCPChain
- MANMatrix AI Network
- TUBEBitTube
- TRIOTripio
- XMYMyriad
- AEONAeon
- LYMLympo
- VALValidity
- BLKBlackCoin
- EOSDTEOSDT
- POTPotCoin
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- AVTAventus
- OKOKCash
- OMNIOmni
- SKMSkrumble Network
- FLOFLO
- XSTStealth
- CRWCrown
- XRAXriba
- VRCVeriCoin
- INXInsight Protocol
- FUNDUnification
- ENGEnigma
- EXE8X8 Protocol
- CURECurecoin
- SPHRSphere
- BOXContentBox
- HMQHumaniq
- BWXBlue Whale EXchange
- VLDVetri
- CNNContent Neutrality Network
- MGOMobileGo
- RVCRavencoin Classic
- PINKPinkcoin
- IOCI/O Coin
- VDXVodi X
- THCHempCoin
- MUEMonetaryUnit
- EXCLExclusiveCoin
- SLPSmall Love Potion
- TENDTendies
- GEOGeoCoin
- PLAPlair
- PTOYPatientory
- MTNMedicalchain
- EXPExpanse
- USDSStableUSD
- YEEDYGGDRASH
- MERMercury
- GOTParkinGo
- COSMCosmo Coin
- SIBSIBCoin
- AIDAidCoin
- RTERate3
- ONLOn.Live
- ADTadToken
- FUELEtherparty
- ESSEssentia
- PTONPTON
- MEMEMemetic / PepeCoin
- CNSCentric Cash
- WGPW Green Pay
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- DTDragon Token
- BTCSTBitcoin Standard Hashrate Token
- EXRDRadix
- NBSNew BitShares
- CUSDTCompound USDT
- BASBasis Share
- GOLDGolden Goose
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- FSWFalconswap
- LMCHLatamcash
- DECDecentr
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- PBTC35ApBTC35A
- XUCExchange Union
- BBCBigBang Core
- BRZBrazilian Digital Token
- TRYBBiLira
- BIDBidao
- HDACHdac
- TBTCtBTC
- TAITAI
- XAUTTether Gold
- CORNCORN
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- GNCGalaxy Network
- GSTGstcoin
- SLSSaluS
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- FMEFME
- CAMPCamp
- SGSocialGood
- PERXPeerEx
- ECOCECOChain
- NECNectar
- SDTTerra SDT
- NUTNative Utility Token
- ORSORS Group
- URACUranus
- UCTUbique Chain Of Things
- SPINSPIN Protocol
- ZLOTzLOT Finance
- STRAXStrax
- LINKUPLINKUP
- ZBTZB Token
- BQXVoyager
- ALTAltcoin Index FTX
- BTC-HASHBitcoin Hashrate FTX
- HIVEHive
- DRGNDragon Index FTX
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- EXCHExchange Token Index FTX
- WINWINk
- MIDMidcap Index FTX
- DIADIA
- BULL3X Long Bitcoin Token
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- BEAR3X Short Bitcoin Token
- UPTUniversal Protocol Token
- ETHBULL3X Long Ethereum Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LUCYLUCY
- LINKBULL3X Long Chainlink Token
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PHNXPhoenixDAO
- ATMATMChain
- BCHCBitCherry
- PHXRed Pulse Phoenix
- DEFIDeFi FTX
- PRIVPrivacy Index FTX
- DEFIDeFi Binance
- SHITShitcoin Index FTX
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- UNISWAPUniswap Index FTX
- SWMSwarm
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- RIFRIF Token
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- STPTSTPT
- SUSHIDOWNSUSHIDOWN
- RDDReddCoin
- SUSHIUPSUSHIUP
- SEERSEER
- TOKTokok
- XDData Transaction Token
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- AAVEAave
- BAKEBakeryToken
- COVERCOVER Protocol
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- XZCZcoin
- EURTTether EUR
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- VALUEValue Liquidity
- TRXUPTRXUP
- OMGOmiseGO
- DATAStreamr DATAcoin
- EOSDOWNEOSDOWN
- GHSTAavegotchi
- EOSUPEOSUP
- GTXGate.IO
- UNIUPUNIUP
- XTZDOWNXTZDOWN
- UNIDOWNUNIDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MFAMFA Coin
- FCT2Firmachain
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- YFIDOWNYFIDOWN
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- STCStarChain
- CNHChinese Yuan Renminbi
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- RADSRadium
- LOONLoon Network
- FILUPFILUP
- ABYSSAbyss Token
- PLTPlutusDeFi
- UOPUtopia Open Platform
- LINKDOWNLINKDOWN
- VANYVanywhere
- ETHUPETHUP
- ETHDOWNETHDOWN
- FRSPForkspot
- RFUELRio DeFi
- VRAVerasity
- XRPBEAR3X Short XRP Token
- CAKEPancakeSwap
- SPARTASpartan Protocol Token
- XRPBULL3X Long XRP Token
- FIT300FIT
- YFVYFValue
- STXBlockstack
- HYDROHydro
- WABITael
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Monolith |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| TKN / USD Bitfinex | 0.332 | +0.00 | +0.00 | 0.332 - 0.332 | 99.6 | -29.16 | 0.324 - 0.474 | 878.3 | +18.25 | 0.260 - 0.480 | 37.4k |
Measurable Data Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MDT / USDT Binance | 0.021 | +0.68 | +1.07 | 0.019 - 0.021 | 33.3m | -6.63 | 0.018 - 0.025 | 425.0m | -13.27 | 0.016 - 0.028 | 880.6m |
| MDT / USDT Bittrex | 0.019 | -29.39 | -28.57 | 0.019 - 0.027 | 74.9k | -30.40 | 0.018 - 0.029 | 184.6k | -6.50 | 0.017 - 0.049 | 825.2k |
| MDT / USDT Poloniex | 0.020 | +0.00 | -0.58 | 0.018 - 0.021 | 35.1k | -7.87 | 0.017 - 0.025 | 828.2k | -6.82 | 0.017 - 0.029 | 3.8m |
| MDT / BTC Binance | 0.0000007 | +0.00 | +0.00 | 0.0000006 - 0.0000007 | 5.9m | +4.84 | 0.0000006 - 0.0000007 | 173.9m | -26.97 | 0.0000005 - 0.0000009 | 975.8m |
| MDT / BTC Bittrex | 0.0000006 | +0.00 | -1.54 | 0.0000006 - 0.0000010 | 168.4k | -1.54 | 0.0000006 - 0.0000010 | 524.5k | -27.27 | 0.0000005 - 0.0000012 | 2.6m |
| Show all | |||||||||||
Wing |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| WING / USDT Binance | 14.567 | -1.89 | -6.07 | 13.503 - 15.776 | 128.8k | -3.06 | 13.005 - 17.500 | 942.7k | -1.75 | 11.381 - 18.000 | 3.5m |
| WING / BUSD Binance | 14.846 | -0.01 | -3.90 | 13.481 - 15.749 | 6.1k | -2.29 | 13.011 - 17.800 | 43.1k | +1.55 | 11.400 - 17.999 | 147.6k |
| WING / BTC Binance | 0.0004600 | -3.16 | -6.50 | 0.0004560 - 0.0004970 | 43.7k | +7.98 | 0.0004210 - 0.0005500 | 299.3k | -15.90 | 0.0003240 - 0.0005510 | 1.0m |
| WING / BNB Binance | 0.346 | -2.65 | -7.47 | 0.338 - 0.378 | 4.2k | -3.76 | 0.338 - 0.424 | 21.0k | -15.64 | 0.297 - 0.424 | 77.6k |
dHedge DAO |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DHT / USDT Poloniex | 2.200 | +0.00 | +3.77 | 1.971 - 2.200 | 615.5 | +9.95 | 1.600 - 2.700 | 1.4k | +165.06 | 0.785 - 2.700 | 9.4k |
Molecular Future |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MOF / USDT Bittrex | 0.154 | +0.00 | +0.69 | 0.152 - 0.155 | 178.5k | +0.51 | 0.146 - 0.157 | 1.0m | +4.69 | 0.140 - 0.177 | 3.1m |
| MOF / BTC Bittrex | 0.0000049 | +0.00 | +1.24 | 0.0000048 - 0.0000053 | 101.3k | +10.14 | 0.0000043 - 0.0000053 | 608.7k | -12.83 | 0.0000034 - 0.0000061 | 2.1m |
Beowulf |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BWF / USDT Bittrex | 0.013 | -0.30 | -0.30 | 0.013 - 0.013 | 2.7m | -0.38 | 0.013 - 0.013 | 23.1m | +29.32 | 0.009 - 0.016 | 84.6m |
| BWF / BTC Bittrex | 0.0000004 | +0.00 | +0.00 | 0.0000004 - 0.0000004 | 17.9k | +18.92 | 0.0000004 - 0.0000005 | 107.2k | +22.22 | 0.0000003 - 0.0000005 | 777.0k |
SpaceChain |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SPC / BTC Bittrex | 0.0000012 | -3.15 | -7.52 | 0.0000011 - 0.0000016 | 57.1k | -8.21 | 0.0000011 - 0.0000016 | 424.2k | +78.26 | 0.0000003 - 0.0000018 | 4.6m |
Spendcoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SPND / BTC Bittrex | 0.0000002 | +0.00 | -5.56 | 0.0000002 - 0.0000002 | 3.9m | -5.56 | 0.0000002 - 0.0000002 | 16.8m | +6.25 | 0.0000001 - 0.0000002 | 109.5m |
BitKan |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| KAN / USD Bitfinex | 0.001 | +0.00 | -59.67 | 0.001 - 0.003 | 121.8k | -59.67 | 0.001 - 0.003 | 121.8k | -59.67 | 0.001 - 0.003 | 132.3k |
| KAN / USDT Bitfinex | 0.002 | +0.38 | +1.85 | 0.002 - 0.002 | 4.3m | -1.99 | 0.002 - 0.002 | 39.6m | +5.00 | 0.002 - 0.002 | 123.0m |
Endor Protocol |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EDR / BTC Bittrex | 0.0000003 | +0.00 | -3.45 | 0.0000003 - 0.0000003 | 275.2k | +3.70 | 0.0000002 - 0.0000003 | 3.2m | +0.00 | 0.0000002 - 0.0000006 | 13.9m |
Cartesi |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| CTSI / USDT Binance | 0.060 | -0.63 | +10.36 | 0.054 - 0.065 | 55.5m | +13.77 | 0.046 - 0.065 | 218.9m | +31.78 | 0.039 - 0.065 | 638.1m |
| CTSI / BUSD Binance | 0.061 | -0.56 | +10.69 | 0.054 - 0.065 | 11.6m | +14.01 | 0.046 - 0.065 | 53.7m | +30.46 | 0.039 - 0.065 | 171.5m |
| CTSI / BTC Binance | 0.0000019 | -2.56 | +9.20 | 0.0000017 - 0.0000022 | 26.8m | +27.52 | 0.0000015 - 0.0000022 | 135.9m | +11.76 | 0.0000011 - 0.0000022 | 367.0m |
| CTSI / BNB Binance | 0.001 | -1.79 | +6.96 | 0.001 - 0.002 | 4.8m | +14.41 | 0.001 - 0.002 | 28.7m | +11.64 | 0.001 - 0.002 | 90.5m |
King DAG |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| KDAG / USDT Bittrex | 0.241 | +1.60 | -5.40 | 0.228 - 0.256 | 44.3k | -1.73 | 0.228 - 0.274 | 301.7k | -6.03 | 0.228 - 0.308 | 1.7m |
| KDAG / BTC Bittrex | 0.0000079 | +0.00 | -0.13 | 0.0000076 - 0.0000083 | 24.8k | +7.98 | 0.0000070 - 0.0000084 | 157.3k | -17.54 | 0.0000059 - 0.0000099 | 911.1k |
Factom |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| FCT / BTC Bittrex | 0.0000417 | -3.20 | +2.03 | 0.0000401 - 0.0000448 | 14.6k | +11.38 | 0.0000342 - 0.0000480 | 72.7k | +5.92 | 0.0000256 - 0.0000489 | 608.2k |
Dock |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DOCK / USDT Binance | 0.022 | +1.70 | -2.84 | 0.020 - 0.023 | 20.0m | -11.65 | 0.020 - 0.033 | 343.6m | +25.62 | 0.016 - 0.033 | 1.9b |
| DOCK / BTC Binance | 0.0000007 | +1.47 | -2.82 | 0.0000007 - 0.0000007 | 25.1m | -1.43 | 0.0000007 - 0.0000009 | 369.1m | +6.15 | 0.0000005 - 0.0000009 | 1.9b |
Aergo |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| AERGO / BUSD Binance | 0.046 | +0.58 | -2.03 | 0.044 - 0.048 | 1.6m | -12.58 | 0.042 - 0.053 | 9.1m | +15.75 | 0.036 - 0.085 | 74.8m |
| AERGO / BTC Binance | 0.0000015 | +0.68 | -1.33 | 0.0000014 - 0.0000015 | 4.6m | -1.33 | 0.0000014 - 0.0000016 | 50.4m | -1.33 | 0.0000011 - 0.0000028 | 319.8m |