• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • ADACardano
  • USDTTether
  • DOTPolkadot
  • UNIUniswap
  • LTCLitecoin
  • DOGEDogecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • VETVeChain
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • SOLSolana
  • KLAYKlaytn
  • IOTAIota
  • LUNALUNA
  • CROCrypto.com Coin
  • XMRMonero
  • BSVBitcoin SV
  • FTTFTX Token
  • BUSDBinance USD
  • BTTBitTorrent
  • ATOMCosmos
  • XTZTezos
  • NEONEO
  • AVAXAvalanche
  • ALGOAlgorand
  • EGLDElrond
  • KSMKusama
  • HTHuobi Token
  • XEMNEM
  • RUNETHORChain
  • DAIMulti-collateral DAI
  • HOTHolo
  • DASHDash
  • HBARHedera Hashgraph
  • CHZChiliz
  • ZECZCash
  • DCRDecred
  • MKRMaker
  • ETCEthereum Classic
  • GRTThe Graph
  • COMPCompound
  • ENJEnjin Coin
  • NEARNEAR Protocol
  • SNXSynthetix Network Token
  • ZILZilliqa
  • BATBasic Attention Token
  • LEOUNUS SED LEO
  • SUSHISushiSwap
  • BTGBitcoin Gold
  • RVNRavencoin
  • TFUELTheta Fuel
  • CELCelsius
  • ZRX0x
  • MANADecentraland
  • YFIyearn.finance
  • WAVESWaves
  • ONTOntology
  • UMAUMA
  • QTUMQtum
  • SCSiacoin
  • ICXIcon
  • ONEHarmony
  • IOSTIOST
  • DGBDigiByte
  • BNTBancor
  • OKBOKB
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • RSRReserve Rights
  • ANKRAnkr
  • REVRevain
  • DENTDent
  • NPXSPundi X
  • FTMFantom
  • RENRen
  • BTMXBitMax Token
  • ZENHorizen
  • PAXPaxos Standard
  • 1INCH1inch
  • CFXConflux Network
  • CELOCelo
  • ARArweave
  • CRVCurve DAO Token
  • WRXWazirX
  • RENBTCrenBTC
  • LSKLisk
  • XVGVerge
  • LRCLoopring
  • SNTStatus
  • CKBNervos Network
  • XVSVenus
  • NANONano
  • MDXMdex
  • OCEANOcean Protocol
  • KNCKyber Network
  • OGNOrigin Protocol
  • LPTLivepeer
  • ZKSZKSwap
  • STORJStorj
  • VTHOVeThor Token
  • GNTGolem
  • GLMGolem
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • EWTEnergy Web Token
  • DODODODO
  • REPAugur
  • QNTQuant
  • SKLSKALE Network
  • IOTXIoTeX
  • FETFetch.ai
  • REEFReef
  • ARDRArdor
  • CVCCivic
  • SANDThe Sandbox
  • NKNNKN
  • KMDKomodo
  • AGISingularityNET
  • STEEMSteem
  • ANTAragon
  • SXPSwipe
  • VLXVelas
  • MEDMediBloc
  • ALPHAAlpha Finance Lab
  • CELRCeler Network
  • BTSBitShares
  • BADGERBadger DAO
  • KAVAKava
  • WANWanchain
  • BALBalancer
  • ORBSOrbs
  • XHVHaven Protocol
  • WAXPWAX
  • NMRNumeraire
  • JSTJUST
  • BANDBand Protocol
  • SRMSerum
  • SWAPTrustSwap
  • CVTCyberVein
  • WOOWootrade
  • ARKArk
  • STRATStratis
  • AVATravala.com
  • PPTPopulous
  • UBTUnibright
  • TUSDTrueUSD
  • MTLMetal
  • MCOMCO
  • ROSEOasis Network
  • HNSHandshake
  • SCRTSecret
  • POLYPolymath
  • OXTOrchid
  • GNOGnosis
  • BTMBytom
  • UTKUtrust
  • TRACOriginTrail
  • UQCUquid Coin
  • SYSSyscoin
  • ELFaelf
  • POLSPolkastarter
  • TOMOTomoChain
  • METAMetadium
  • QKCQuarkChain
  • NUNuCypher
  • POWRPower Ledger
  • IRISIRISnet
  • COTICoti
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • RARIRarible
  • HEDGHedgeTrade
  • LINALinear
  • AMPAmp
  • KEEPKeep Network
  • SFPSafePal
  • AXSAxie Infinity
  • ORNOrion Protocol
  • KLVKlever
  • AUDIOAudius
  • KAIKardiaChain
  • SUPERSuperFarm
  • TROYTROY
  • USDNNeutrino USD
  • PRQPARSIQ
  • MAROMaro
  • RNDRRender Token
  • DAWNDawn Protocol
  • TKOToko Token
  • AMPLAmpleforth
  • IQEveripedia
  • ALICEMyNeighborAlice
  • INJInjective Protocol
  • EPSEllipsis
  • BORABORA
  • AIONAion
  • LITLitentry
  • RAMPRAMP
  • TWTTrust Wallet Token
  • RLCiExec RLC
  • MFTMainframe
  • SUNSUN
  • ELAElastos
  • LTOLTO Network
  • DNTdistrict0x
  • AKROAkropolis
  • LOOMLoom Network
  • CTSICartesi
  • PERPPerpetual Protocol
  • KDAKadena
  • PHAPhala Network
  • MASKMask Network
  • BCNBytecoin
  • BIFIBeefy.Finance
  • BZRXbZx Protocol
  • LONTokenlon
  • MONAMonaCoin
  • SHRShareToken
  • ADXAdEx
  • SFIsaffron.finance
  • PONDMarlin
  • BLZBluzelle
  • BEAMBeam
  • UOSUltra
  • STAKExDAI Stake
  • FIROFiro
  • DEGODego Finance
  • SUSDsUSD
  • FLMFlamingo
  • LAMBLambda
  • REQRequest
  • ALBTAllianceBlock
  • CHRChromia
  • WTCWaltonchain
  • FARMHarvest Finance
  • SPNDSpendcoin
  • BELBella Protocol
  • VSPVesper
  • TSHP12Ships
  • GASGas
  • DUSKDusk Network
  • GUSDGemini Dollar
  • TVKTerra Virtua Kolect
  • NULSNuls
  • OMMantra DAO
  • PIVXPIVX
  • MBLMovieBloc
  • GRSGroestlcoin
  • MITHMithril
  • EMC2Einsteinium
  • IGNISIgnis
  • CTKCertiK
  • HARDHard Protocol
  • SOLVESOLVE
  • CTXCCortex
  • FRONTFrontier
  • DRGNDragonchain
  • ARPAARPA Chain
  • ABBCABBC Coin
  • LBCLBRY Credits
  • COSContentos
  • TRBTellor
  • VSYSV Systems
  • YFIIDFI.Money
  • GBYTEObyte
  • AEAeternity
  • API3API3
  • MASSMassnet
  • AUCTIONBounce Token
  • BOTBounce Token
  • BOABOSAGORA
  • HXROHxro
  • MRPHMorpheus.Network
  • BONDBarnBridge
  • UNFIUnifi Protocol DAO
  • PAXGPAX Gold
  • PERLPerlin
  • EXRDRadix
  • NXSNexus
  • EDREndor Protocol
  • KEYSelfkey
  • VITEVITE
  • WICCWaykiChain
  • HEGICHegic
  • AERGOAergo
  • CREAMCream Finance
  • IDEXIDEX
  • RINGDarwinia Network Native Token
  • PNKKleros
  • HCHyperCash
  • FXFunction X
  • FIOFIO Protocol
  • VIDVideoCoin
  • GRINGrin
  • PAIProject Pai
  • CNDCindicator
  • SUKUSUKU
  • WINGWing
  • PROMPrometeus
  • TLMAlien Worlds
  • GXCGXChain
  • FSNFusion
  • UPPSentinel Protocol
  • CVPPowerPool
  • GTOGifto
  • ESDEmpty Set Dollar
  • NXTNxt
  • NEBLNeblio
  • RCNRipio Credit Network
  • DOCKDock
  • ZCN0Chain
  • DEXEDeXe
  • MOCMoss Coin
  • QSPQuantstamp
  • SWINGBYSwingby
  • NASNebulas
  • ASTAirSwap
  • FXSFrax Share
  • DEXTDEXTools
  • RBTCRSK Smart Bitcoin
  • PXLPIXEL
  • TORNTornado Cash
  • DMTDMarket
  • EASYEasyFi
  • BDPBig Data Protocol
  • SKYSkycoin
  • PNTpNetwork Token
  • RDNRaiden Network Token
  • GVTGenesis Vision
  • VIDTVIDT Datalink
  • XSNStakenet
  • TRUTrueFi
  • MEMEMeme
  • GOGoChain
  • MTAMeta
  • KANBitKan
  • SBDSteem Dollars
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • AUTOAuto
  • SUTERSuterusu
  • FORThe Force Protocol
  • EURSSTASIS EURO
  • BFTBnkToTheFuture
  • MPH88mph
  • QASHQASH
  • DFdForce
  • BTUBTU Protocol
  • ZAPZAP
  • NAVNavCoin
  • KP3RKeep3rV1
  • COCOSCocos-BCX
  • BMIBridge Mutual
  • APPCAppCoins
  • TCTTokenClub
  • NCASHNucleus Vision
  • CLOCallisto Network
  • GAMEGameCredits
  • CUSDCelo Dollar
  • TEMCOTEMCO
  • METMetronome
  • BAOBao Finance
  • VTCVertcoin
  • LYMLympo
  • DHTdHedge DAO
  • WPRWePower
  • PSGParis Saint-Germain Fan Token
  • RINGXRINGX Platform
  • BRDBread
  • MOFMolecular Future
  • PIPCHAIN
  • FISStafi
  • SIXSIX
  • QRLQuantum Resistant Ledger
  • VIAViacoin
  • ADKAidos Kuneen
  • UFTUniLend
  • OAXOAX
  • DTADATA
  • OSTOST
  • MANMatrix AI Network
  • HEZHermez Network
  • CDTBlox
  • CMTCyberMiles
  • ETPMetaverse ETP
  • FLETAFLETA
  • MDAMoeda Loyalty Points
  • BLOCKBlocknet
  • PPCPeercoin
  • SWRVSwerve
  • POAPOA
  • EVXEverex
  • PAYTenX
  • USDKUSDK
  • VIBViberate
  • SNMSONM
  • AEONAeon
  • FOAMFOAM
  • QLCQLC Chain
  • DECDecentr
  • DNAMetaverse Dualchain Network Architecture
  • TRADEUnitrade
  • SWFTCSwftCoin
  • KDAGKing DAG
  • FCTFactom
  • BURSTBurst
  • MTHMonetha
  • UBQUbiq
  • DAPPLiquidApps
  • ACMAC Milan Fan Token
  • FNBFNB Protocol
  • SNGLSSingularDTV
  • YOYOWYOYOW
  • NVTNerveNetwork
  • DLTAgrello
  • JUVJuventus Fan Token
  • XDNDigitalNote
  • ELAMAElamachain
  • SRMDOS Network
  • FSWFalconswap
  • VEEBLOCKv
  • CBCCasino Betting Coin
  • TNCTNC Coin
  • ROOKKeeperDAO
  • GEEQGeeq
  • OGOG Fan Token
  • BACBasis Cash
  • AMBAmbrosus
  • VALValidity
  • BOLTBolt
  • AUCAuctus
  • SANSantiment Network Token
  • HGETHedget
  • GENDAOstack
  • SRNSIRIN LABS Token
  • TNBTime New Bank
  • SLPSmall Love Potion
  • SPCSpaceChain
  • PMAPumaPay
  • TKNMonolith
  • SENSOSENSO
  • ASRAS Roma Fan Token
  • PARTParticl
  • APMAPM Coin
  • ESSEssentia
  • BWFBeowulf
  • FLOFLO
  • GLEECGleec
  • MYSTMysterium
  • BLYBlocery
  • WINGSWings
  • POTPotCoin
  • HDAOHyperDAO
  • COMBOFurucombo
  • CNNContent Neutrality Network
  • XTPTap
  • PROSProsper
  • RVCRavencoin Classic
  • KTONDarwinia Commitment Token
  • CPCCPChain
  • CNSCentric Cash
  • NLGGulden
  • XSTStealth
  • BTSEBTSE
  • FTCFeathercoin
  • TRIOTripio
  • DEPDEAPCOIN
  • PLUPluton
  • YEEDYGGDRASH
  • VIBEVIBE
  • INSTARInsights Network
  • OMNIOmni
  • XMYMyriad
  • SKMSkrumble Network
  • BOXContentBox
  • YOUYOU Chain
  • PLAPlair
  • THCHempCoin
  • AVTAventus
  • PINKPinkcoin
  • IOCI/O Coin
  • BLKBlackCoin
  • OKOKCash
  • DGXDigix Gold Token
  • CRWCrown
  • MUEMonetaryUnit
  • ADDAdd.xyz
  • DMGDMM: Governance
  • VRCVeriCoin
  • EXPExpanse
  • ENGEnigma
  • MTNMedicalchain
  • CURECurecoin
  • GEOGeoCoin
  • BWXBlue Whale EXchange
  • PTOYPatientory
  • EOSDTEOSDT
  • MGOMobileGo
  • CGTCACHE Gold
  • GOTParkinGo
  • EXE8X8 Protocol
  • XCHFCryptoFranc
  • COSMCosmo Coin
  • HMQHumaniq
  • FUNDUnification
  • MERMercury
  • RTERate3
  • GOLDGolden Goose
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • FUELEtherparty
  • PASSBlockpass
  • MEMEMemetic / PepeCoin
  • EXCLExclusiveCoin
  • VLDVetri
  • SIBSIBCoin
  • AIDAidCoin
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • MOBMobileCoin
  • ONGOntology Gas
  • CUSDTCompound USDT
  • BTCDOWNBTCDOWN
  • BAGSBasis Gold Share
  • NBSNew BitShares
  • BOSONBoson Protocol
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • DOTDOWNDOTDOWN
  • TAITAI
  • MCBMCDEX
  • BTCVBitcoin Vault
  • PERXPeerEx
  • SGSocialGood
  • BIDBidao
  • TRYBBiLira
  • SXPDOWNSXPDOWN
  • XUCExchange Union
  • AAVEDOWNAAVEDOWN
  • BASBasis Share
  • TBTCtBTC
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • HDACHdac
  • MCHMeconCash
  • CORNCORN
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • GNCGalaxy Network
  • ADABEAR3X Short Cardano Token
  • NECNectar
  • SPHRSphere
  • CAMPCamp
  • VBKVeriBlock
  • TUBEBitTube
  • SDTTerra SDT
  • FMEFME
  • LMCHLatamcash
  • TUDATutors Diary
  • NGCNAGA
  • MTCMetacoin
  • SLSSaluS
  • VDXVodi X
  • ODEODEM
  • SMBSWAPSimbcoin Swap
  • BBCBigBang Core
  • XRAXriba
  • ECOCECOChain
  • UTNPUniversa
  • ORSORS Group
  • NUTNative Utility Token
  • URACUranus
  • UCTUbique Chain Of Things
  • DTDragon Token
  • ZLOTzLOT Finance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • ATMATMChain
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • FUNFunFair
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • MDOGEMegaDogecoin
  • CBTCommerceBlock
  • PANDOPando
  • RRBRenrenBit
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • MATICMatic Network
  • LUCYLUCY
  • 4ART4ArtCoin
  • RRTRecovery Right Tokens
  • YFVYFValue
  • DIADIA
  • LTCUPLTCUP
  • RADSRadium
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • LTCDOWNLTCDOWN
  • BNBUPBNBUP
  • CNHChinese Yuan Renminbi
  • OMGOmiseGO
  • STMXStormX
  • LOONLoon Network
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • MLNMelon
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • ABYSSAbyss Token
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • STXBlockstack
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • STCStarChain
  • DREPDrep
  • EURTTether EUR
  • XZCZcoin
  • AAVEAave
  • SWMSwarm
  • VALUEValue Liquidity
  • RDDReddCoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • WINWINk
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • GHSTAavegotchi
  • STRAXStrax
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • WABITael
  • XDData Transaction Token
  • HYDROHydro
  • BQXVoyager
  • ZBTZB Token
  • COVERCOVER Protocol
  • ACXTAC eXchange Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • UOPUtopia Open Platform
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • GTXGate.IO
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • PHXRed Pulse Phoenix
  • UNIUPUNIUP
  • VANYVanywhere
  • RIFRIF Token
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • PLTPlutusDeFi
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UNIDOWNUNIDOWN
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • MFAMFA Coin
  • DATAStreamr DATAcoin
  • ADAUPADAUP
  • JNTJibrel Network
  • LINKBULL3X Long Chainlink Token
  • SPINSPIN Protocol
  • BTCSTBitcoin Standard Hashrate Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • SEERSEER
  • DEFIDeFi Binance
  • STPTSTPT
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Function X

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FX / BTC Bittrex 0.0000056 -0.54 -10.45 0.0000055 - 0.0000063 90.2k -16.11 0.0000055 - 0.0000090 862.6k +45.81 0.0000034 - 0.0000095 4.4m
FX / ETH Bittrex 0.0001496 +0.60 -15.74 0.0001487 - 0.0001819 32.6k -16.95 0.0001487 - 0.0002900 190.3k +26.07 0.0001070 - 0.0002900 1.1m

FIO Protocol

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FIO / USDT Binance 0.386 -0.49 -1.60 0.365 - 0.401 19.0m -17.76 0.357 - 0.484 186.8m +28.00 0.255 - 0.570 1.0b
FIO / BUSD Binance 0.386 -0.57 -1.76 0.365 - 0.419 2.2m -18.20 0.359 - 0.483 21.6m +27.65 0.255 - 0.569 116.7m
FIO / BTC Binance 0.0000060 -0.99 -4.45 0.0000057 - 0.0000064 6.1m -25.99 0.0000057 - 0.0000082 64.8m +17.61 0.0000045 - 0.0000097 346.9m
FIO / BNB Binance 0.001 -1.47 -6.94 0.001 - 0.001 2.2m -42.74 0.001 - 0.001 18.7m -41.74 0.001 - 0.002 107.3m

VideoCoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
VID / BTC Bittrex 0.0000091 +0.11 -22.25 0.0000085 - 0.0000122 2.1m -37.53 0.0000085 - 0.0000170 19.6m +59.16 0.0000056 - 0.0000195 80.9m

Grin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GRIN / USDT Bitforex 1.231 +1.40 +2.46 1.090 - 1.300 6.9m +20.69 0.879 - 1.300 50.8m +113.83 0.456 - 1.300 185.3m
GRIN / USDT Gate.io 1.234 +1.71 +2.77 1.188 - 1.300 2.3m +21.70 0.870 - 1.300 17.4m +114.50 0.455 - 1.300 70.0m
GRIN / USDT Kucoin 1.724 +1.28 +18.35 1.299 - 1.981 200.3k +21.51 1.187 - 1.981 784.1k +121.18 0.598 - 1.981 3.1m
GRIN / USDT Bittrex 1.230 -2.69 +3.80 1.164 - 1.297 3.8k +12.22 1.050 - 1.331 47.1k +118.39 0.489 - 1.331 132.1k
GRIN / BTC Bitforex 0.0000192 +0.21 +0.21 0.0000186 - 0.0000203 4.6m +10.63 0.0000158 - 0.0000219 30.8m +98.04 0.0000088 - 0.0000219 141.2m
Show all 

Cindicator

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CND / BTC Binance 0.0000007 -1.49 +1.54 0.0000006 - 0.0000008 563.4m -26.67 0.0000006 - 0.0000010 745.8m +22.22 0.0000005 - 0.0000010 1.9b
CND / BTC Bittrex 0.0000007 +1.52 +3.08 0.0000006 - 0.0000008 767.6k -24.72 0.0000006 - 0.0000009 1.5m +24.07 0.0000005 - 0.0000009 5.0m

SUKU

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SUKU / USD Bitfinex 0.714 +0.00 -3.11 0.714 - 0.737 14.7k -10.99 0.714 - 1.030 36.4k -19.38 0.290 - 1.030 99.2k
SUKU / USDT Bitfinex 0.716 -0.04 -4.00 0.716 - 0.746 22.1k -10.29 0.716 - 1.013 64.9k -18.97 0.614 - 1.013 136.0k
SUKU / USDT Bittrex 0.720 +0.00 -3.49 0.720 - 0.746 1.0k -9.28 0.720 - 1.002 148.7k +32.15 0.545 - 1.072 487.2k
SUKU / BTC Bittrex 0.0000111 +0.00 -4.56 0.0000111 - 0.0000116 472.3 -19.21 0.0000111 - 0.0000154 89.2k +16.35 0.0000095 - 0.0000191 399.3k

Wing

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
WING / USDT Binance 55.123 +0.77 +3.81 52.337 - 58.500 103.8k -11.78 52.337 - 73.859 927.2k +39.44 34.785 - 74.000 5.3m
WING / BUSD Binance 54.984 +0.57 +3.36 52.493 - 58.296 7.4k -12.45 52.493 - 73.999 72.8k +38.89 34.627 - 74.000 446.6k
WING / BTC Binance 0.0008570 +0.35 +1.06 0.0008320 - 0.0009070 28.7k -20.43 0.0008320 - 0.0012600 255.7k +27.72 0.0006600 - 0.0012810 1.5m
WING / BNB Binance 0.096 +0.00 -0.72 0.092 - 0.101 5.2k -38.01 0.092 - 0.166 51.2k -36.19 0.092 - 0.249 316.3k

Prometeus

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PROM / BUSD Binance 13.548 +2.40 +12.81 11.716 - 13.800 45.2k +3.82 10.682 - 15.000 374.9k +10.65 9.400 - 19.590 2.0m
PROM / BTC Bittrex 0.0002042 +0.00 +5.23 0.0001940 - 0.0002042 248.4 -16.47 0.0001850 - 0.0003100 875.7 -0.37 0.0001650 - 0.0003100 5.6k
PROM / BNB Binance 0.024 +1.33 +8.28 0.021 - 0.024 9.7k -26.70 0.020 - 0.037 152.6k -48.92 0.020 - 0.057 878.0k

Alien Worlds

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TLM / USDT Binance 0.633 +6.41 +10.38 0.502 - 0.939 984.2m -50.11 0.502 - 1.518 1.5b -50.11 0.502 - 1.518 1.5b
TLM / BUSD Binance 0.632 +6.22 +10.25 0.502 - 0.950 87.8m -48.99 0.502 - 1.530 152.1m -48.99 0.502 - 1.530 152.1m
TLM / BTC Binance 0.0000099 +5.80 +8.24 0.0000079 - 0.0000149 170.0m -51.29 0.0000079 - 0.0000253 238.3m -51.29 0.0000079 - 0.0000253 238.3m

GXChain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GXC / USDT Binance 1.131 -0.41 -5.50 1.110 - 1.241 2.9m +0.52 0.910 - 1.384 28.6m +62.08 0.639 - 1.384 118.5m
GXC / USDT Bittrex 1.148 +0.50 -7.87 1.110 - 1.709 43.1k +11.29 0.935 - 1.709 44.9k +69.56 0.645 - 1.709 68.0k
GXC / BTC Binance 0.0000176 -0.68 -7.84 0.0000174 - 0.0000197 1.7m -9.12 0.0000166 - 0.0000233 19.1m +49.66 0.0000112 - 0.0000233 75.0m
GXC / BTC Bittrex 0.0000175 -1.97 -8.30 0.0000173 - 0.0000197 21.6k -9.72 0.0000169 - 0.0000250 181.1k +52.09 0.0000110 - 0.0000250 239.5k
GXC / ETH Binance 0.0004750 -1.86 -12.04 0.0004730 - 0.0005520 473.0k -10.55 0.0004730 - 0.0006440 4.1m +25.99 0.0003620 - 0.0006440 17.6m

Fusion

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FSN / BTC Bittrex 0.0000244 -2.36 +8.58 0.0000225 - 0.0000256 16.2k +5.71 0.0000213 - 0.0000256 73.3k +17.96 0.0000195 - 0.0000319 395.8k

Sentinel Protocol

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
UPP / BTC Bittrex 0.0000030 +0.00 -3.90 0.0000030 - 0.0000033 7.7k -20.64 0.0000022 - 0.0000043 195.1k +55.79 0.0000017 - 0.0000062 2.4m

PowerPool

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CVP / USDT Poloniex 3.800 +18.01 +15.15 3.000 - 3.800 6.6 +28.81 2.950 - 3.900 309.9 +26.67 2.100 - 4.000 892.1
CVP / BUSD Binance 3.422 +0.32 -3.60 3.397 - 3.750 200.6k +10.04 2.732 - 4.000 2.7m +31.47 2.150 - 4.000 8.2m
CVP / ETH Binance 0.0014370 -1.03 -10.30 0.0014170 - 0.0016440 87.6k -2.38 0.0013840 - 0.0019480 834.6k +2.57 0.0012550 - 0.0019480 3.2m

Gifto

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GTO / USDT Binance 0.102 +1.13 -4.99 0.099 - 0.112 149.4m +0.45 0.082 - 0.140 2.8b +208.75 0.029 - 0.158 14.0b
GTO / BTC Binance 0.0000016 +0.00 -7.02 0.0000015 - 0.0000018 43.7m -9.14 0.0000014 - 0.0000024 968.0m +183.93 0.0000005 - 0.0000027 5.2b
GTO / BTC Bittrex 0.0000016 +0.00 -4.82 0.0000008 - 0.0000018 192.9k -9.71 0.0000008 - 0.0000023 2.4m +177.19 0.0000005 - 0.0000025 8.9m

Empty Set Dollar

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ESD / USDT Poloniex 0.200 +14.29 +5.88 0.170 - 0.200 4.8k -4.76 0.170 - 0.270 21.9k +42.86 0.120 - 0.280 58.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!