- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- USDCUSD Coin
- XLMStellar Lumens
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- TRXTron
- THETATHETA
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- CROCrypto.com Coin
- NEONEO
- ATOMCosmos
- BUSDBinance USD
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- HTHuobi Token
- COMPCompound
- FILFilecoin
- REVRevain
- SOLSolana
- DASHDash
- DOGEDogecoin
- SUSHISushiSwap
- FTTFTX Token
- EGLDElrond
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- KSMKusama
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- UMAUMA
- NEARNEAR Protocol
- CELOCelo
- LUNALUNA
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- ICXIcon
- RENRen
- BATBasic Attention Token
- ZRX0x
- ONTOntology
- TUSDTrueUSD
- RUNETHORChain
- NANONano
- CRVCurve DAO Token
- BTTBitTorrent
- OKBOKB
- ZENHorizen
- DGBDigiByte
- ENJEnjin Coin
- QTUMQtum
- RSRReserve Rights
- QNTQuant
- ALPHAAlpha Finance Lab
- IOSTIOST
- PAXPaxos Standard
- KNCKyber Network
- MANADecentraland
- OCEANOcean Protocol
- MATICMatic Network
- AMPLAmpleforth
- FTMFantom
- BNTBancor
- SCSiacoin
- 1INCH1inch
- REPAugur
- BTGBitcoin Gold
- BANDBand Protocol
- ARArweave
- GNOGnosis
- XVGVerge
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- MAIDMaidSafeCoin
- HNTHelium
- BALBalancer
- CKBNervos Network
- RVNRavencoin
- INJInjective Protocol
- NMRNumeraire
- BCDBitcoin Diamond
- IOTXIoTeX
- PAXGPAX Gold
- SXPSwipe
- FUNFunFair
- GNTGolem
- GLMGolem
- HOTHolo
- CHZChiliz
- MONAMonaCoin
- KAVAKava
- UTKUtrust
- OXTOrchid
- NPXSPundi X
- SRMSerum
- RLCiExec RLC
- UBTUnibright
- CVTCyberVein
- CVCCivic
- TOMOTomoChain
- WICCWaykiChain
- VLXVelas
- ROSEOasis Network
- SCRTSecret
- BTMBytom
- STORJStorj
- AVATravala.com
- ARDRArdor
- ELFaelf
- KMDKomodo
- PNKKleros
- XVSVenus
- STEEMSteem
- BTSBitShares
- FETFetch.ai
- ANKRAnkr
- YFIIDFI.Money
- WANWanchain
- MRPHMorpheus.Network
- DNTdistrict0x
- JSTJUST
- IRISIRISnet
- ONEHarmony
- STRATStratis
- LOOMLoom Network
- WAXPWAX
- AGISingularityNET
- TRACOriginTrail
- SYSSyscoin
- KP3RKeep3rV1
- PPTPopulous
- STAKExDAI Stake
- LTOLTO Network
- LBCLBRY Credits
- TRBTellor
- FIROFiro
- ZCN0Chain
- ARKArk
- AKROAkropolis
- POLYPolymath
- MFTMainframe
- EURSSTASIS EURO
- BZRXbZx Protocol
- ADXAdEx
- HNSHandshake
- POWRPower Ledger
- UQCUquid Coin
- MCOMCO
- ADKAidos Kuneen
- DFIDeFiChain
- BCHABitcoin Cash ABC
- SUSDsUSD
- KEEPKeep Network
- XWCWhiteCoin
- ESDEmpty Set Dollar
- MTCMetacoin
- USDNNeutrino USD
- PRQPARSIQ
- TNCTNC Coin
- HEGICHegic
- TWTTrust Wallet Token
- NUNuCypher
- LPTLivepeer
- SKLSKALE Network
- API3API3
- POLSPolkastarter
- FARMHarvest Finance
- AMPAmp
- REEFReef
- BADGERBadger DAO
- SANDThe Sandbox
- BONDBarnBridge
- BTUBTU Protocol
- ORNOrion Protocol
- MTAMeta
- KAIKardiaChain
- SUNSUN
- HARDHard Protocol
- RINGDarwinia Network Native Token
- UOSUltra
- KRTTerraKRW
- SWAPTrustSwap
- QKCQuarkChain
- VTHOVeThor Token
- BTMXBitMax Token
- AXSAxie Infinity
- OGNOrigin Protocol
- CELRCeler Network
- IQEveripedia
- XHVHaven Protocol
- ELAElastos
- LONTokenlon
- HXROHxro
- SHRShareToken
- TROYTROY
- BOTBounce Token
- COTICoti
- SOLVESOLVE
- XSNStakenet
- ORBSOrbs
- REQRequest
- AIONAion
- BLZBluzelle
- VSYSV Systems
- CTKCertiK
- CUSDCelo Dollar
- HCHyperCash
- TRUTrueFi
- VIDTVIDT Datalink
- USDKUSDK
- FLMFlamingo
- NULSNuls
- BCNBytecoin
- IGNISIgnis
- BEAMBeam
- NXSNexus
- CTXCCortex
- GTOGifto
- AUDIOAudius
- MTLMetal
- GRSGroestlcoin
- BORABORA
- AEAeternity
- OMMantra DAO
- BOABOSAGORA
- DENTDent
- PIVXPIVX
- COCOSCocos-BCX
- HEZHermez Network
- WTCWaltonchain
- UNFIUnifi Protocol DAO
- LAMBLambda
- SUKUSUKU
- QRLQuantum Resistant Ledger
- GXCGXChain
- CREAMCream Finance
- RCNRipio Credit Network
- METMetronome
- ARPAARPA Chain
- IDEXIDEX
- ZAPZAP
- GRINGrin
- ASTAirSwap
- WRXWazirX
- GBYTEObyte
- BELBella Protocol
- DNAMetaverse Dualchain Network Architecture
- PERLPerlin
- QSPQuantstamp
- KLVKlever
- EMC2Einsteinium
- DUSKDusk Network
- TSHP12Ships
- SBDSteem Dollars
- QASHQASH
- GASGas
- FXFunction X
- NKNNKN
- CNDCindicator
- RBTCRSK Smart Bitcoin
- NASNebulas
- GUSDGemini Dollar
- PROMPrometeus
- DFdForce
- CVPPowerPool
- NVTNerveNetwork
- COSContentos
- DRGNDragonchain
- NAVNavCoin
- UTNPUniversa
- DREPDrep
- FRONTFrontier
- FIOFIO Protocol
- CHRChromia
- MPH88mph
- DMGDMM: Governance
- NEBLNeblio
- GLEECGleec
- DHTdHedge DAO
- SPCSpaceChain
- TKNMonolith
- MEMEMeme
- MOFMolecular Future
- BWFBeowulf
- CTSICartesi
- KANBitKan
- MDTMeasurable Data Token
- EDREndor Protocol
- KDAGKing DAG
- WINGWing
- SPNDSpendcoin
- MEDMediBloc
- FCTFactom
- UPPSentinel Protocol
- MDAMoeda Loyalty Points
- AERGOAergo
- DOCKDock
- ROOKKeeperDAO
- DEXTDEXTools
- UBQUbiq
- SRNSIRIN LABS Token
- DMTDMarket
- VTCVertcoin
- PAIProject Pai
- OSTOST
- NXTNxt
- PSGParis Saint-Germain Fan Token
- JUVJuventus Fan Token
- MBLMovieBloc
- BLOCKBlocknet
- METAMetadium
- DEXEDeXe
- GVTGenesis Vision
- KDAKadena
- VITEVITE
- MAROMaro
- RDNRaiden Network Token
- AMBAmbrosus
- SKYSkycoin
- MOCMoss Coin
- ETPMetaverse ETP
- PNTpNetwork Token
- DAWNDawn Protocol
- PPCPeercoin
- KEYSelfkey
- FORThe Force Protocol
- FSNFusion
- SRMDOS Network
- MITHMithril
- PIPCHAIN
- OAXOAX
- CMTCyberMiles
- TNBTime New Bank
- APPCAppCoins
- GOGoChain
- FNBFNB Protocol
- VIDVideoCoin
- PXLPIXEL
- SWRVSwerve
- WPRWePower
- FOAMFOAM
- VIAViacoin
- NLGGulden
- XTPTap
- DAPPLiquidApps
- PAYTenX
- BRDBread
- GAMEGameCredits
- NCASHNucleus Vision
- TCTTokenClub
- EVXEverex
- PARTParticl
- BTSEBTSE
- POAPOA
- ELAMAElamachain
- AUCAuctus
- HGETHedget
- KTONDarwinia Commitment Token
- YOYOWYOYOW
- JNTJibrel Network
- VIBEVIBE
- CDTBlox
- RINGXRINGX Platform
- ASRAS Roma Fan Token
- VEEBLOCKv
- TEMCOTEMCO
- DEPDEAPCOIN
- VBKVeriBlock
- GENDAOstack
- BFTBnkToTheFuture
- GEEQGeeq
- BURSTBurst
- FLETAFLETA
- CLOCallisto Network
- OGOG Fan Token
- DLTAgrello
- SANSantiment Network Token
- BLYBlocery
- SUTERSuterusu
- PMAPumaPay
- DGXDigix Gold Token
- CBCCasino Betting Coin
- APMAPM Coin
- QLCQLC Chain
- RARIRarible
- TRADEUnitrade
- NGCNAGA
- SWINGBYSwingby
- SENSOSENSO
- DTADATA
- ODEODEM
- SIXSIX
- PLUPluton
- MTHMonetha
- VIBViberate
- EASYEasyFi
- BOLTBolt
- SNMSONM
- SNGLSSingularDTV
- YOUYOU Chain
- FTCFeathercoin
- XMYMyriad
- SWFTCSwftCoin
- INSTARInsights Network
- HDAOHyperDAO
- XDNDigitalNote
- CPCCPChain
- MANMatrix AI Network
- TRIOTripio
- POTPotCoin
- TUBEBitTube
- AEONAeon
- EOSDTEOSDT
- LYMLympo
- BLKBlackCoin
- VALValidity
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- OMNIOmni
- OKOKCash
- XCHFCryptoFranc
- SKMSkrumble Network
- FLOFLO
- CRWCrown
- XSTStealth
- AVTAventus
- XRAXriba
- INXInsight Protocol
- VRCVeriCoin
- ENGEnigma
- EXE8X8 Protocol
- BOXContentBox
- CURECurecoin
- SPHRSphere
- FUNDUnification
- HMQHumaniq
- BWXBlue Whale EXchange
- VLDVetri
- THCHempCoin
- CNNContent Neutrality Network
- PINKPinkcoin
- RVCRavencoin Classic
- IOCI/O Coin
- GOTParkinGo
- MGOMobileGo
- VDXVodi X
- SLPSmall Love Potion
- EXCLExclusiveCoin
- GEOGeoCoin
- PLAPlair
- PTOYPatientory
- MUEMonetaryUnit
- TENDTendies
- MTNMedicalchain
- USDSStableUSD
- EXPExpanse
- YEEDYGGDRASH
- COSMCosmo Coin
- MERMercury
- SIBSIBCoin
- AIDAidCoin
- RTERate3
- ONLOn.Live
- ADTadToken
- ESSEssentia
- FUELEtherparty
- PTONPTON
- MEMEMemetic / PepeCoin
- WGPW Green Pay
- CNSCentric Cash
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- AAVEDOWNAAVEDOWN
- EXRDRadix
- AAVEUPAAVEUP
- DTDragon Token
- BTCSTBitcoin Standard Hashrate Token
- NBSNew BitShares
- CUSDTCompound USDT
- BASBasis Share
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- GOLDGolden Goose
- FSWFalconswap
- DECDecentr
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BBCBigBang Core
- XUCExchange Union
- BRZBrazilian Digital Token
- HDACHdac
- BIDBidao
- TBTCtBTC
- TRYBBiLira
- XAUTTether Gold
- TAITAI
- ADABEAR3X Short Cardano Token
- CORNCORN
- GNCGalaxy Network
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- SLSSaluS
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- PBTC35ApBTC35A
- CAMPCamp
- FMEFME
- SGSocialGood
- PERXPeerEx
- ECOCECOChain
- NECNectar
- SDTTerra SDT
- NUTNative Utility Token
- ORSORS Group
- URACUranus
- UCTUbique Chain Of Things
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UOPUtopia Open Platform
- PLTPlutusDeFi
- LOONLoon Network
- RADSRadium
- CNHChinese Yuan Renminbi
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DATAStreamr DATAcoin
- GHSTAavegotchi
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- AAVEAave
- XDData Transaction Token
- SEERSEER
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- SWMSwarm
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PHXRed Pulse Phoenix
- PRIVPrivacy Index FTX
- ATMATMChain
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- LUCYLUCY
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- DIADIA
- MIDMidcap Index FTX
- WINWINk
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- WABITael
- HYDROHydro
- YFVYFValue
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- STXBlockstack
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- XZCZcoin
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- COVERCOVER Protocol
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Polymath |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| POLY / BTC Binance | 0.0000029 | +1.40 | -0.34 | 0.0000028 - 0.0000030 | 4.7m | +2.84 | 0.0000027 - 0.0000033 | 68.4m | -3.65 | 0.0000023 - 0.0000040 | 292.2m |
| POLY / BTC Poloniex | 0.0000029 | +0.00 | -0.69 | 0.0000028 - 0.0000029 | 21.4k | +3.23 | 0.0000027 - 0.0000034 | 231.1k | -3.68 | 0.0000023 - 0.0000040 | 1.3m |
Mainframe |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MFT / USDT Binance | 0.005 | -4.46 | +3.64 | 0.004 - 0.005 | 898.1m | +12.10 | 0.003 - 0.006 | 5.9b | +92.73 | 0.002 - 0.006 | 15.9b |
| MFT / BTC Bittrex | 0.0000002 | +6.67 | +23.08 | 0.0000001 - 0.0000002 | 810.2k | +45.45 | 0.0000001 - 0.0000002 | 4.5m | +77.78 | 0.0000001 - 0.0000002 | 14.4m |
| MFT / ETH Binance | 0.0000037 | -1.60 | +14.55 | 0.0000032 - 0.0000039 | 187.8m | +23.75 | 0.0000026 - 0.0000039 | 1.4b | +6.63 | 0.0000020 - 0.0000042 | 3.8b |
| MFT / BNB Binance | 0.000 | -3.51 | +6.12 | 0.000 - 0.000 | 93.2m | +17.15 | 0.000 - 0.000 | 454.9m | +59.18 | 0.000 - 0.000 | 1.5b |
STASIS EURO |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EURS / USD Bitfinex | 1.204 | +0.00 | -5.56 | 1.204 - 1.275 | 4.8k | -1.71 | 1.204 - 1.280 | 260.2k | -1.08 | 1.204 - 1.490 | 562.6k |
bZx Protocol |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BZRX / USDT Binance | 0.301 | -1.86 | -13.42 | 0.277 - 0.349 | 25.1m | +9.36 | 0.230 - 0.420 | 220.2m | +87.49 | 0.149 - 0.420 | 685.9m |
| BZRX / USDT Poloniex | 0.304 | +0.00 | -5.96 | 0.290 - 0.362 | 9.7k | +11.59 | 0.227 - 0.404 | 127.3k | +79.28 | 0.153 - 0.404 | 520.0k |
| BZRX / USDT Perp Binance | 0.302 | -1.88 | -13.32 | 0.277 - 0.349 | 73.9m | +9.22 | 0.230 - 0.414 | 663.8m | +87.46 | 0.150 - 0.414 | 2.7b |
| BZRX / BUSD Binance | 0.301 | -2.27 | -13.29 | 0.279 - 0.349 | 1.0m | +9.46 | 0.231 - 0.413 | 11.4m | +85.63 | 0.149 - 0.413 | 29.4m |
| BZRX / BTC Binance | 0.0000100 | +0.40 | -6.30 | 0.0000093 - 0.0000107 | 4.8m | +29.99 | 0.0000072 - 0.0000125 | 53.4m | +62.91 | 0.0000045 - 0.0000125 | 180.2m |
AdEx |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ADX / BTC Binance | 0.0000129 | +0.47 | -1.83 | 0.0000127 - 0.0000132 | 1.2m | +10.64 | 0.0000114 - 0.0000147 | 26.9m | +9.52 | 0.0000090 - 0.0000147 | 144.3m |
| ADX / BTC Bittrex | 0.0000128 | +0.71 | -0.62 | 0.0000126 - 0.0000131 | 5.0k | +11.50 | 0.0000113 - 0.0000145 | 87.3k | +13.07 | 0.0000090 - 0.0000145 | 532.2k |
| ADX / ETH Binance | 0.0003139 | +1.39 | -0.13 | 0.0003000 - 0.0003225 | 198.8k | +2.85 | 0.0002950 - 0.0003606 | 3.0m | -30.89 | 0.0002814 - 0.0005071 | 14.6m |
| ADX / ETH Bittrex | 0.0003094 | +0.00 | +6.12 | 0.0002916 - 0.0003094 | 57.6 | +1.35 | 0.0002782 - 0.0003500 | 7.0k | -27.20 | 0.0002679 - 0.0005108 | 71.5k |
Handshake |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| HNS / USDT Bittrex | 0.121 | -0.80 | -0.80 | 0.121 - 0.128 | 2.4k | -19.96 | 0.114 - 0.152 | 25.5k | +33.15 | 0.086 - 0.180 | 98.7k |
| HNS / BTC Bittrex | 0.0000044 | +0.00 | +33.33 | 0.0000033 - 0.0000044 | 529.2 | +1.85 | 0.0000033 - 0.0000060 | 93.2k | +25.36 | 0.0000025 - 0.0000060 | 355.7k |
| HNS / ETH Bittrex | 0.0000843 | +0.00 | -14.86 | 0.0000843 - 0.0000990 | 759.3 | -29.42 | 0.0000843 - 0.0001700 | 11.9k | -33.88 | 0.0000843 - 0.0001904 | 50.7k |
Power Ledger |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| POWR / KRW Bithumb | 112.500 | -1.32 | -7.56 | 107.600 - 122.400 | 2.8m | -15.16 | 104.200 - 139.100 | 28.0m | +1.53 | 100.900 - 157.900 | 165.0m |
| POWR / AUD BtcMarkets | 0.130 | -2.54 | -8.05 | 0.127 - 0.147 | 146.2k | -17.33 | 0.123 - 0.160 | 1.4m | +0.23 | 0.115 - 0.179 | 13.6m |
| POWR / BTC Binance | 0.0000033 | +0.30 | -2.37 | 0.0000032 - 0.0000034 | 3.6m | -2.08 | 0.0000032 - 0.0000036 | 56.4m | -11.56 | 0.0000026 - 0.0000039 | 180.1m |
| POWR / BTC Bittrex | 0.0000032 | -1.52 | -2.99 | 0.0000032 - 0.0000033 | 39.9k | -3.57 | 0.0000032 - 0.0000036 | 601.3k | -13.37 | 0.0000027 - 0.0000038 | 2.6m |
| POWR / BTC BtcMarkets | 0.0000090 | +0.00 | +0.00 | 0.0000090 - 0.0000090 | 2.7k | +0.11 | 0.0000090 - 0.0000090 | 3.4k | -9.70 | 0.0000090 - 0.0000110 | 16.1k |
| Show all | |||||||||||
Uquid Coin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| UQC / USDT Bittrex | 4.163 | +0.00 | -6.76 | 4.052 - 4.637 | 52.5k | -16.34 | 3.700 - 5.016 | 288.4k | +30.09 | 3.200 - 6.665 | 784.9k |
| UQC / BTC Bittrex | 0.0001321 | +0.01 | -8.43 | 0.0001293 - 0.0001450 | 168.2k | -5.19 | 0.0001107 - 0.0001450 | 844.0k | +9.33 | 0.0001100 - 0.0002419 | 1.6m |
MCO |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MCO / KRW Bithumb | 5,105.000 | -1.73 | -20.11 | 5.055k - 7.685k | 484.3k | -39.84 | 5.055k - 14.450k | 3.9m | -19.80 | 4.300k - 14.450k | 6.9m |
Aidos Kuneen |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ADK / BTC Bittrex | 0.0000512 | +0.00 | +0.27 | 0.0000510 - 0.0000512 | 46.5 | +6.45 | 0.0000444 - 0.0000565 | 4.6k | +382.09 | 0.0000085 - 0.0001011 | 269.1k |
DeFiChain |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DFI / USDT Bittrex | 2.373 | -0.59 | -6.97 | 2.300 - 2.551 | 117.8k | -11.85 | 2.000 - 2.819 | 893.5k | +65.53 | 1.164 - 2.834 | 5.2m |
| DFI / BTC Bittrex | 0.0000783 | +0.38 | +0.18 | 0.0000706 - 0.0000790 | 111.5k | +5.24 | 0.0000706 - 0.0000795 | 1.1m | +43.13 | 0.0000389 - 0.0000795 | 6.1m |
Bitcoin Cash ABC |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BCHA / USD Bitfinex | 12.711 | +3.06 | -2.31 | 12.333 - 13.278 | 3.1k | -11.33 | 12.333 - 14.900 | 7.7k | -13.64 | 10.000 - 17.494 | 80.8k |
| BCHA / USDT Poloniex | 11.370 | +0.00 | -8.97 | 10.000 - 13.100 | 277.0 | -16.89 | 10.000 - 14.000 | 1.4k | -18.79 | 10.000 - 17.000 | 14.7k |
| BCHA / BUSD Binance | 12.300 | -3.98 | -8.17 | 12.300 - 13.500 | 21.1k | -16.90 | 11.020 - 15.050 | 172.9k | -18.65 | 11.020 - 18.800 | 1.3m |
| BCHA / BTC Poloniex | 0.0003583 | +0.00 | -6.72 | 0.0003539 - 0.0004066 | 54.6 | -6.19 | 0.0003539 - 0.0004282 | 393.5 | -29.74 | 0.0003202 - 0.0005460 | 3.7k |
sUSD |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SUSD / USDT Binance | 1.010 | -0.22 | -0.49 | 1.006 - 1.017 | 444.4k | +0.43 | 0.996 - 1.072 | 1.9m | +0.33 | 0.857 - 2.614 | 11.8m |
| SUSD / BTC Binance | 0.0000335 | +2.67 | +7.51 | 0.0000312 - 0.0000345 | 167.9k | +19.72 | 0.0000275 - 0.0000359 | 681.6k | -12.58 | 0.0000218 - 0.0001240 | 4.8m |
| SUSD / ETH Binance | 0.0008218 | +4.17 | +8.70 | 0.0007560 - 0.0008331 | 39.3k | +12.73 | 0.0006874 - 0.0010004 | 159.3k | -41.87 | 0.0006874 - 0.0023061 | 832.6k |
Keep Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| KEEP / USD Kraken | 0.290 | +0.22 | -7.94 | 0.280 - 0.427 | 2.5m | -10.50 | 0.260 - 0.427 | 11.4m | +28.23 | 0.180 - 0.800 | 30.2m |
| KEEP / EUR Kraken | 0.237 | -0.01 | -7.79 | 0.231 - 0.280 | 966.6k | -10.19 | 0.212 - 0.317 | 7.4m | +30.89 | 0.140 - 0.400 | 22.7m |
| KEEP / BTC Kraken | 0.0000094 | +0.21 | -1.68 | 0.0000091 - 0.0000104 | 458.3k | +3.99 | 0.0000076 - 0.0000119 | 3.1m | +10.87 | 0.0000054 - 0.0000177 | 9.6m |
| KEEP / ETH Kraken | 0.0002287 | +3.02 | -0.13 | 0.0002220 - 0.0002591 | 283.0k | -4.87 | 0.0001930 - 0.0002790 | 1.9m | -30.86 | 0.0001740 - 0.0089590 | 6.7m |
WhiteCoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XWC / USDT Bittrex | 0.525 | -0.64 | -14.48 | 0.524 - 0.615 | 70.5k | +14.27 | 0.440 - 0.788 | 199.9k | +113.47 | 0.090 - 0.788 | 399.4k |
| XWC / BTC Bittrex | 0.0000173 | +1.70 | -8.89 | 0.0000170 - 0.0000191 | 104.5k | +54.73 | 0.0000112 - 0.0000222 | 205.1k | +89.81 | 0.0000007 - 0.0000222 | 361.4k |