- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- VETVeChain
- LINKChainlink
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- BUSDBinance USD
- IOTAIota
- BSVBitcoin SV
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- DAIMulti-collateral DAI
- ALGOAlgorand
- MKRMaker
- HTHuobi Token
- AVAXAvalanche
- XEMNEM
- DASHDash
- RUNETHORChain
- KSMKusama
- EGLDElrond
- CHZChiliz
- ZECZCash
- HOTHolo
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- GRTThe Graph
- BATBasic Attention Token
- DGBDigiByte
- SNXSynthetix Network Token
- QTUMQtum
- NEARNEAR Protocol
- UMAUMA
- YFIyearn.finance
- ONTOntology
- RVNRavencoin
- SUSHISushiSwap
- TFUELTheta Fuel
- CELCelsius
- BTGBitcoin Gold
- WAVESWaves
- ZRX0x
- ICXIcon
- NANONano
- BNTBancor
- FLOWFlow (Dapper labs)
- REVRevain
- ONEHarmony
- IOSTIOST
- RSRReserve Rights
- ZENHorizen
- OKBOKB
- ANKRAnkr
- FTMFantom
- HNTHelium
- PAXPaxos Standard
- XVGVerge
- CELOCelo
- CFXConflux Network
- RENRen
- BTMXBitMax Token
- DENTDent
- CRVCurve DAO Token
- ARArweave
- WRXWazirX
- 1INCH1inch
- RENBTCrenBTC
- VTHOVeThor Token
- LRCLoopring
- XVSVenus
- MCOMCO
- LSKLisk
- SNTStatus
- MDXMdex
- LPTLivepeer
- OCEANOcean Protocol
- CKBNervos Network
- KNCKyber Network
- MAIDMaidSafeCoin
- ZKSZKSwap
- QNTQuant
- STORJStorj
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- REEFReef
- NMRNumeraire
- SKLSKALE Network
- BALBalancer
- VLXVelas
- TUSDTrueUSD
- CVCCivic
- ARDRArdor
- FETFetch.ai
- STEEMSteem
- NKNNKN
- SANDThe Sandbox
- BTMBytom
- BTSBitShares
- AGISingularityNET
- ORBSOrbs
- KMDKomodo
- ANTAragon
- WOOWootrade
- ALPHAAlpha Finance Lab
- SXPSwipe
- BANDBand Protocol
- SWAPTrustSwap
- WAXPWAX
- JSTJUST
- UBTUnibright
- CELRCeler Network
- PPTPopulous
- WANWanchain
- MEDMediBloc
- CVTCyberVein
- BADGERBadger DAO
- SRMSerum
- XHVHaven Protocol
- KAVAKava
- ONGOntology Gas
- STRATStratis
- GNOGnosis
- AMPLAmpleforth
- AVATravala.com
- OXTOrchid
- SYSSyscoin
- ARKArk
- IQEveripedia
- UQCUquid Coin
- HNSHandshake
- UTKUtrust
- SCRTSecret
- MTLMetal
- ROSEOasis Network
- POLYPolymath
- ELFaelf
- FXFunction X
- TRACOriginTrail
- DNTdistrict0x
- MONAMonaCoin
- QKCQuarkChain
- RLCiExec RLC
- METAMetadium
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- AMPAmp
- MIRMirror Protocol
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- TKOToko Token
- ORNOrion Protocol
- KEEPKeep Network
- USDNNeutrino USD
- TLMAlien Worlds
- SFPSafePal
- KLVKlever
- KAIKardiaChain
- AUDIOAudius
- TROYTROY
- SUPERSuperFarm
- BORABORA
- SUNSUN
- NUNuCypher
- INJInjective Protocol
- PRQPARSIQ
- POLSPolkastarter
- TOMOTomoChain
- MAROMaro
- POWRPower Ledger
- CTSICartesi
- RNDRRender Token
- COTICoti
- BCNBytecoin
- GASGas
- ELAElastos
- TWTTrust Wallet Token
- LITLitentry
- MFTMainframe
- SHRShareToken
- IRISIRISnet
- ALICEMyNeighborAlice
- AIONAion
- SUSDsUSD
- LTOLTO Network
- RAMPRAMP
- STAKExDAI Stake
- TSHP12Ships
- EPSEllipsis
- LOOMLoom Network
- FIROFiro
- FLMFlamingo
- REQRequest
- HXROHxro
- SFIsaffron.finance
- FARMHarvest Finance
- LONTokenlon
- AKROAkropolis
- BIFIBeefy.Finance
- GUSDGemini Dollar
- ADXAdEx
- MASKMask Network
- PERPPerpetual Protocol
- TRBTellor
- UOSUltra
- BZRXbZx Protocol
- BEAMBeam
- PHAPhala Network
- WTCWaltonchain
- NULSNuls
- ABBCABBC Coin
- PAIProject Pai
- CHRChromia
- VSPVesper
- BELBella Protocol
- VTCVertcoin
- ALBTAllianceBlock
- AEAeternity
- PAXGPAX Gold
- LAMBLambda
- EXRDRadix
- PIVXPIVX
- PONDMarlin
- EMC2Einsteinium
- NXSNexus
- VSYSV Systems
- BOABOSAGORA
- KDAKadena
- WICCWaykiChain
- BLZBluzelle
- DEGODego Finance
- DUSKDusk Network
- ARPAARPA Chain
- API3API3
- BONDBarnBridge
- MITHMithril
- SPNDSpendcoin
- IGNISIgnis
- MBLMovieBloc
- HCHyperCash
- GRSGroestlcoin
- SOLVESOLVE
- CTXCCortex
- LBCLBRY Credits
- YFIIDFI.Money
- MASSMassnet
- COSContentos
- HARDHard Protocol
- PNKKleros
- OMMantra DAO
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- ZCN0Chain
- AUCTIONBounce Token
- BOTBounce Token
- UNFIUnifi Protocol DAO
- VITEVITE
- AERGOAergo
- CTKCertiK
- FRONTFrontier
- DRGNDragonchain
- SUKUSUKU
- VIDVideoCoin
- NXTNxt
- EDREndor Protocol
- RARIRarible
- HEGICHegic
- ESDEmpty Set Dollar
- CNDCindicator
- CREAMCream Finance
- KEYSelfkey
- CVPPowerPool
- GBYTEObyte
- GXCGXChain
- PERLPerlin
- PROMPrometeus
- FIOFIO Protocol
- RCNRipio Credit Network
- RBTCRSK Smart Bitcoin
- NASNebulas
- FSNFusion
- DEXEDeXe
- TORNTornado Cash
- GRINGrin
- WINGWing
- IDEXIDEX
- UPPSentinel Protocol
- RINGDarwinia Network Native Token
- DEXTDEXTools
- EURSSTASIS EURO
- SKYSkycoin
- KP3RKeep3rV1
- DOCKDock
- MOCMoss Coin
- SUTERSuterusu
- BDPBig Data Protocol
- SWINGBYSwingby
- QSPQuantstamp
- ASTAirSwap
- PXLPIXEL
- GTOGifto
- MEMEMeme
- DMTDMarket
- BMIBridge Mutual
- NEBLNeblio
- SBDSteem Dollars
- KANBitKan
- XSNStakenet
- KRTTerraKRW
- FXSFrax Share
- BTUBTU Protocol
- GOGoChain
- APPCAppCoins
- RDNRaiden Network Token
- NAVNavCoin
- MTAMeta
- CUSDCelo Dollar
- PNTpNetwork Token
- AUTOAuto
- PSGParis Saint-Germain Fan Token
- TRUTrueFi
- MDTMeasurable Data Token
- EASYEasyFi
- BFTBnkToTheFuture
- COCOSCocos-BCX
- FORThe Force Protocol
- PIPCHAIN
- MPH88mph
- CLOCallisto Network
- MOFMolecular Future
- METMetronome
- VIDTVIDT Datalink
- GVTGenesis Vision
- SIXSIX
- VIAViacoin
- QRLQuantum Resistant Ledger
- QASHQASH
- NCASHNucleus Vision
- ZAPZAP
- GAMEGameCredits
- DHTdHedge DAO
- RINGXRINGX Platform
- BAOBao Finance
- TEMCOTEMCO
- DFdForce
- BURSTBurst
- TCTTokenClub
- KDAGKing DAG
- ETPMetaverse ETP
- HEZHermez Network
- USDKUSDK
- OAXOAX
- BLOCKBlocknet
- BRDBread
- LYMLympo
- ADKAidos Kuneen
- SNMSONM
- WPRWePower
- EVXEverex
- VIBViberate
- POAPOA
- CDTBlox
- MDAMoeda Loyalty Points
- PAYTenX
- PPCPeercoin
- FISStafi
- SWFTCSwftCoin
- FLETAFLETA
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- NVTNerveNetwork
- CMTCyberMiles
- TNBTime New Bank
- FCTFactom
- DTADATA
- OSTOST
- XDNDigitalNote
- DLTAgrello
- ELAMAElamachain
- UFTUniLend
- FOAMFOAM
- ACMAC Milan Fan Token
- FNBFNB Protocol
- MANMatrix AI Network
- QLCQLC Chain
- SWRVSwerve
- TRADEUnitrade
- SPCSpaceChain
- DAPPLiquidApps
- MTHMonetha
- SANSantiment Network Token
- JUVJuventus Fan Token
- DECDecentr
- VEEBLOCKv
- YOYOWYOYOW
- SNGLSSingularDTV
- FSWFalconswap
- PMAPumaPay
- BACBasis Cash
- NLGGulden
- SLPSmall Love Potion
- AEONAeon
- CBCCasino Betting Coin
- VALValidity
- SRMDOS Network
- HGETHedget
- TNCTNC Coin
- AUCAuctus
- PARTParticl
- BWFBeowulf
- ROOKKeeperDAO
- TKNMonolith
- GEEQGeeq
- SENSOSENSO
- GENDAOstack
- OGOG Fan Token
- APMAPM Coin
- AMBAmbrosus
- FLOFLO
- SRNSIRIN LABS Token
- GLEECGleec
- XMYMyriad
- ESSEssentia
- FTCFeathercoin
- POTPotCoin
- BOLTBolt
- MYSTMysterium
- ASRAS Roma Fan Token
- PROSProsper
- BLYBlocery
- BTSEBTSE
- WINGSWings
- PINKPinkcoin
- COMBOFurucombo
- DEPDEAPCOIN
- YOUYOU Chain
- RVCRavencoin Classic
- XTPTap
- SKMSkrumble Network
- CNNContent Neutrality Network
- XSTStealth
- YEEDYGGDRASH
- OMNIOmni
- THCHempCoin
- BOXContentBox
- PLUPluton
- TRIOTripio
- CPCCPChain
- PLAPlair
- KTONDarwinia Commitment Token
- INSTARInsights Network
- HDAOHyperDAO
- OKOKCash
- VIBEVIBE
- BLKBlackCoin
- MUEMonetaryUnit
- CNSCentric Cash
- CRWCrown
- CURECurecoin
- IOCI/O Coin
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- PTOYPatientory
- ENGEnigma
- AVTAventus
- EXPExpanse
- ADDAdd.xyz
- MGOMobileGo
- CGTCACHE Gold
- EOSDTEOSDT
- GEOGeoCoin
- MTNMedicalchain
- MERMercury
- BWXBlue Whale EXchange
- MEMEMemetic / PepeCoin
- XCHFCryptoFranc
- AIDAidCoin
- VLDVetri
- RTERate3
- GOTParkinGo
- EXE8X8 Protocol
- EXCLExclusiveCoin
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- ADTadToken
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- SGSocialGood
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- AAVEDOWNAAVEDOWN
- TAITAI
- BOSONBoson Protocol
- XUCExchange Union
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- MCBMCDEX
- NPXSPundi X
- BIDBidao
- TRYBBiLira
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- UBTCUnited Bitcoin
- PERXPeerEx
- HDACHdac
- CORNCORN
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- GNCGalaxy Network
- LMCHLatamcash
- SDTTerra SDT
- UCTUbique Chain Of Things
- TUDATutors Diary
- NECNectar
- SMBSWAPSimbcoin Swap
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- ECOCECOChain
- SLSSaluS
- FMEFME
- NGCNAGA
- UTNPUniversa
- SPHRSphere
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- MATICMatic Network
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ABYSSAbyss Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- PLTPlutusDeFi
- FILUPFILUP
- HYDROHydro
- SEERSEER
- WINWINk
- YFVYFValue
- STXBlockstack
- RADSRadium
- FUNFunFair
- DREPDrep
- STCStarChain
- GHSTAavegotchi
- AAVEAave
- WABITael
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- XDData Transaction Token
- SWMSwarm
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- JNTJibrel Network
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- SPINSPIN Protocol
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- CBTCommerceBlock
- HIVEHive
- STPTSTPT
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- ATMATMChain
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Utrust |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| UTK / USD Bitfinex | 0.493 | +2.53 | -19.53 | 0.477 - 0.612 | 75.9k | -15.61 | 0.477 - 0.716 | 454.9k | -16.87 | 0.477 - 0.746 | 1.4m |
| UTK / USDT Binance | 0.499 | +2.80 | -19.27 | 0.456 - 0.622 | 14.7m | -13.92 | 0.456 - 0.730 | 131.5m | -15.08 | 0.456 - 0.748 | 417.1m |
| UTK / BTC Binance | 0.0000091 | +2.13 | -15.31 | 0.0000078 - 0.0000109 | 7.7m | -5.49 | 0.0000078 - 0.0000118 | 57.3m | -9.60 | 0.0000078 - 0.0000127 | 191.0m |
| UTK / BTC Bittrex | 0.0000091 | +2.02 | -15.60 | 0.0000088 - 0.0000108 | 221.2k | -5.71 | 0.0000081 - 0.0000117 | 952.0k | -9.82 | 0.0000081 - 0.0000125 | 2.5m |
Secret |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SCRT / BTC Binance | 0.0000578 | -0.17 | -13.90 | 0.0000547 - 0.0000675 | 645.7k | -10.32 | 0.0000547 - 0.0000760 | 5.1m | +14.91 | 0.0000457 - 0.0000760 | 23.9m |
| SCRT / ETH Binance | 0.0014860 | -1.07 | -12.38 | 0.0014380 - 0.0017000 | 286.5k | -17.44 | 0.0014380 - 0.0019460 | 1.8m | -8.55 | 0.0013650 - 0.0019460 | 9.4m |
Metal |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MTL / USD Perp FTX | 3.330 | +2.15 | -9.72 | 3.188 - 4.644 | 562.9k | -30.91 | 3.120 - 4.936 | 1.5m | -43.58 | 3.120 - 7.008 | 3.2m |
| MTL / USDT Binance | 3.317 | +1.57 | -9.87 | 3.171 - 4.690 | 14.5m | -32.06 | 3.119 - 4.911 | 32.0m | +128.19 | 1.426 - 10.364 | 434.7m |
| MTL / USDT Perp Binance | 3.328 | +1.89 | -9.75 | 3.168 - 4.714 | 18.2m | -31.93 | 2.881 - 4.922 | 46.7m | -50.00 | 2.881 - 6.987 | 152.3m |
| MTL / BTC Binance | 0.0000609 | +0.96 | -5.80 | 0.0000594 - 0.0000821 | 5.0m | -25.43 | 0.0000587 - 0.0000821 | 13.1m | +142.47 | 0.0000247 - 0.0001795 | 149.7m |
| MTL / BTC Bittrex | 0.0000611 | -0.26 | -5.64 | 0.0000595 - 0.0000839 | 34.6k | -23.17 | 0.0000595 - 0.0000839 | 119.0k | +136.76 | 0.0000248 - 0.0001420 | 1.7m |
| Show all | |||||||||||
Oasis Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ROSE / USDT Binance | 0.146 | +2.56 | -16.72 | 0.138 - 0.178 | 100.7m | -19.44 | 0.138 - 0.220 | 787.5m | -17.45 | 0.135 - 0.235 | 3.4b |
| ROSE / BUSD Binance | 0.146 | +2.51 | -16.77 | 0.138 - 0.176 | 14.7m | -19.44 | 0.138 - 0.220 | 117.8m | -17.33 | 0.134 - 0.234 | 412.6m |
| ROSE / BTC Binance | 0.0000027 | +1.52 | -13.03 | 0.0000026 - 0.0000031 | 32.1m | -11.88 | 0.0000026 - 0.0000036 | 206.6m | -12.17 | 0.0000026 - 0.0000039 | 936.2m |
Polymath |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| POLY / BTC Binance | 0.0000065 | -0.15 | -4.16 | 0.0000062 - 0.0000095 | 39.6m | -24.83 | 0.0000061 - 0.0000095 | 86.2m | -27.20 | 0.0000061 - 0.0000132 | 269.0m |
| POLY / BTC Poloniex | 0.0000064 | -0.16 | -5.87 | 0.0000064 - 0.0000094 | 121.6k | -23.75 | 0.0000064 - 0.0000094 | 349.5k | -27.78 | 0.0000059 - 0.0000125 | 1.1m |
aelf |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ELF / KRW Bithumb | 491.600 | -0.41 | -16.09 | 465.400 - 645.000 | 4.3m | -23.64 | 465.400 - 717.000 | 30.4m | +30.61 | 363.500 - 918.000 | 169.3m |
| ELF / BTC Binance | 0.0000072 | +0.00 | -10.75 | 0.0000071 - 0.0000087 | 13.4m | -12.70 | 0.0000071 - 0.0000092 | 70.4m | +28.93 | 0.0000055 - 0.0000117 | 500.3m |
| ELF / ETH Binance | 0.0001848 | -1.24 | -9.87 | 0.0001847 - 0.0002202 | 5.5m | -20.00 | 0.0001847 - 0.0002563 | 32.5m | +2.01 | 0.0001733 - 0.0003280 | 141.0m |
Function X |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| FX / BTC Bittrex | 0.0000149 | -0.13 | -8.27 | 0.0000125 - 0.0000181 | 378.9k | +128.07 | 0.0000053 - 0.0000190 | 1.6m | +142.58 | 0.0000053 - 0.0000190 | 4.2m |
| FX / ETH Bittrex | 0.0003821 | -9.72 | -1.23 | 0.0003021 - 0.0004861 | 53.1k | +119.66 | 0.0001449 - 0.0004861 | 212.8k | +93.00 | 0.0001449 - 0.0004861 | 643.3k |
OriginTrail |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| TRAC / USDT Bittrex | 0.568 | +0.00 | -13.65 | 0.568 - 0.661 | 85.0k | -23.12 | 0.568 - 0.800 | 269.0k | -26.67 | 0.568 - 0.907 | 923.6k |
| TRAC / BTC Bittrex | 0.0000106 | +1.64 | -7.78 | 0.0000103 - 0.0000116 | 96.4k | -14.92 | 0.0000103 - 0.0000128 | 328.7k | -21.91 | 0.0000103 - 0.0000152 | 1.8m |
| TRAC / ETH Bittrex | 0.0002840 | +0.00 | +1.59 | 0.0002692 - 0.0002963 | 3.6k | -18.14 | 0.0002692 - 0.0003470 | 151.6k | -33.97 | 0.0002692 - 0.0004899 | 680.1k |
district0x |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DNT / USDT Binance | 0.350 | +5.75 | -23.65 | 0.315 - 0.477 | 372.9m | +15.15 | 0.260 - 0.510 | 759.7m | +6.92 | 0.260 - 0.510 | 1.1b |
| DNT / USDC Coinbase | 0.351 | +5.67 | -12.57 | 0.330 - 0.437 | 130.4m | +15.76 | 0.281 - 0.440 | 461.4m | +7.39 | 0.256 - 0.440 | 1.2b |
| DNT / BUSD Binance | 0.349 | +5.56 | -24.05 | 0.316 - 0.475 | 16.1m | +14.42 | 0.261 - 0.509 | 38.6m | +6.24 | 0.261 - 0.509 | 53.1m |
| DNT / BTC Binance | 0.0000064 | +4.09 | -20.99 | 0.0000059 - 0.0000084 | 111.9m | +25.44 | 0.0000047 - 0.0000089 | 284.7m | +12.77 | 0.0000047 - 0.0000089 | 474.7m |
| DNT / BTC Bittrex | 0.0000062 | +4.19 | -24.61 | 0.0000058 - 0.0000087 | 616.5k | +23.66 | 0.0000047 - 0.0000088 | 1.7m | +8.74 | 0.0000047 - 0.0000088 | 3.1m |
MonaCoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MONA / BTC Bittrex | 0.0000552 | +1.81 | -11.38 | 0.0000540 - 0.0000625 | 47.6k | +38.77 | 0.0000373 - 0.0000676 | 925.1k | +68.89 | 0.0000321 - 0.0000676 | 1.7m |
QuarkChain |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| QKC / BTC Binance | 0.0000006 | +0.00 | -12.31 | 0.0000006 - 0.0000007 | 99.1m | -12.31 | 0.0000006 - 0.0000007 | 994.6m | -21.92 | 0.0000006 - 0.0000009 | 3.2b |
| QKC / ETH Binance | 0.0000144 | -1.30 | -10.99 | 0.0000144 - 0.0000163 | 11.6m | -20.68 | 0.0000144 - 0.0000183 | 113.1m | -38.82 | 0.0000144 - 0.0000270 | 545.7m |
iExec RLC |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| RLC / USDT Binance | 2.440 | -1.05 | +3.16 | 2.145 - 2.793 | 8.7m | -8.15 | 1.850 - 3.052 | 29.0m | +10.79 | 1.702 - 3.223 | 101.0m |
| RLC / USDT Perp Binance | 2.441 | -1.14 | +3.19 | 2.143 - 2.839 | 37.4m | -8.22 | 1.805 - 3.067 | 128.7m | +10.52 | 1.703 - 3.239 | 419.3m |
| RLC / BTC Binance | 0.0000446 | -1.89 | +7.68 | 0.0000389 - 0.0000500 | 4.5m | +0.43 | 0.0000353 - 0.0000500 | 14.9m | +17.86 | 0.0000336 - 0.0000550 | 51.3m |
| RLC / BTC Bittrex | 0.0000435 | -4.83 | +4.69 | 0.0000395 - 0.0000483 | 35.5k | -0.93 | 0.0000395 - 0.0000485 | 156.0k | +15.97 | 0.0000342 - 0.0000544 | 676.7k |
| RLC / ETH Binance | 0.0011410 | -3.55 | +8.46 | 0.0009950 - 0.0013010 | 535.5k | -8.06 | 0.0009260 - 0.0013010 | 1.7m | -6.17 | 0.0009260 - 0.0016000 | 5.9m |
Metadium |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| META / BTC Bittrex | 0.0000027 | -2.19 | -12.13 | 0.0000026 - 0.0000032 | 106.0k | -32.15 | 0.0000026 - 0.0000040 | 393.7k | -23.65 | 0.0000026 - 0.0000068 | 4.4m |
DeFiChain |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DFI / USDT Bittrex | 3.328 | +1.47 | -4.91 | 3.104 - 3.530 | 116.0k | -8.63 | 3.104 - 3.970 | 597.8k | -1.84 | 2.800 - 3.970 | 2.4m |
| DFI / BTC Bittrex | 0.0000606 | -0.16 | -0.67 | 0.0000606 - 0.0000615 | 119.0k | +0.15 | 0.0000590 - 0.0000617 | 598.9k | +4.38 | 0.0000453 - 0.0000617 | 2.8m |
Bridge Oracle |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BRG / USDT Poloniex | 0.168 | +1.20 | -10.40 | 0.162 - 0.191 | 60.4m | -36.15 | 0.162 - 0.271 | 305.6m | -40.12 | 0.157 - 0.295 | 387.6m |
| BRG / TRX Poloniex | 1.448 | +0.00 | +13.09 | 0.785 - 1.448 | 25.2m | -28.82 | 0.785 - 2.065 | 134.3m | -68.56 | 0.785 - 4.965 | 196.9m |