• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • USDCUSD Coin
  • XLMStellar Lumens
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • TRXTron
  • THETATHETA
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • CROCrypto.com Coin
  • NEONEO
  • ATOMCosmos
  • BUSDBinance USD
  • MKRMaker
  • LEOUNUS SED LEO
  • IOTAIota
  • HTHuobi Token
  • COMPCompound
  • FILFilecoin
  • REVRevain
  • SOLSolana
  • DASHDash
  • DOGEDogecoin
  • SUSHISushiSwap
  • FTTFTX Token
  • EGLDElrond
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • KSMKusama
  • ETCEthereum Classic
  • DCRDecred
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • GRTThe Graph
  • HBARHedera Hashgraph
  • UMAUMA
  • NEARNEAR Protocol
  • CELOCelo
  • LUNALUNA
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • LRCLoopring
  • ICXIcon
  • RENRen
  • BATBasic Attention Token
  • ZRX0x
  • ONTOntology
  • TUSDTrueUSD
  • RUNETHORChain
  • NANONano
  • CRVCurve DAO Token
  • BTTBitTorrent
  • OKBOKB
  • ZENHorizen
  • DGBDigiByte
  • ENJEnjin Coin
  • QTUMQtum
  • RSRReserve Rights
  • QNTQuant
  • ALPHAAlpha Finance Lab
  • IOSTIOST
  • PAXPaxos Standard
  • KNCKyber Network
  • MANADecentraland
  • OCEANOcean Protocol
  • MATICMatic Network
  • AMPLAmpleforth
  • FTMFantom
  • BNTBancor
  • SCSiacoin
  • 1INCH1inch
  • REPAugur
  • BTGBitcoin Gold
  • BANDBand Protocol
  • ARArweave
  • GNOGnosis
  • XVGVerge
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • MAIDMaidSafeCoin
  • HNTHelium
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • INJInjective Protocol
  • NMRNumeraire
  • BCDBitcoin Diamond
  • IOTXIoTeX
  • PAXGPAX Gold
  • SXPSwipe
  • FUNFunFair
  • GNTGolem
  • GLMGolem
  • HOTHolo
  • CHZChiliz
  • MONAMonaCoin
  • KAVAKava
  • UTKUtrust
  • OXTOrchid
  • NPXSPundi X
  • SRMSerum
  • RLCiExec RLC
  • UBTUnibright
  • CVTCyberVein
  • CVCCivic
  • TOMOTomoChain
  • WICCWaykiChain
  • VLXVelas
  • ROSEOasis Network
  • SCRTSecret
  • BTMBytom
  • STORJStorj
  • AVATravala.com
  • ARDRArdor
  • ELFaelf
  • KMDKomodo
  • PNKKleros
  • XVSVenus
  • STEEMSteem
  • BTSBitShares
  • FETFetch.ai
  • ANKRAnkr
  • YFIIDFI.Money
  • WANWanchain
  • MRPHMorpheus.Network
  • DNTdistrict0x
  • JSTJUST
  • IRISIRISnet
  • ONEHarmony
  • STRATStratis
  • LOOMLoom Network
  • WAXPWAX
  • AGISingularityNET
  • TRACOriginTrail
  • SYSSyscoin
  • KP3RKeep3rV1
  • PPTPopulous
  • STAKExDAI Stake
  • LTOLTO Network
  • LBCLBRY Credits
  • TRBTellor
  • FIROFiro
  • ZCN0Chain
  • ARKArk
  • AKROAkropolis
  • POLYPolymath
  • MFTMainframe
  • EURSSTASIS EURO
  • BZRXbZx Protocol
  • ADXAdEx
  • HNSHandshake
  • POWRPower Ledger
  • UQCUquid Coin
  • MCOMCO
  • ADKAidos Kuneen
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • SUSDsUSD
  • KEEPKeep Network
  • XWCWhiteCoin
  • ESDEmpty Set Dollar
  • MTCMetacoin
  • USDNNeutrino USD
  • PRQPARSIQ
  • TNCTNC Coin
  • HEGICHegic
  • TWTTrust Wallet Token
  • NUNuCypher
  • LPTLivepeer
  • SKLSKALE Network
  • API3API3
  • POLSPolkastarter
  • FARMHarvest Finance
  • AMPAmp
  • REEFReef
  • BADGERBadger DAO
  • SANDThe Sandbox
  • BONDBarnBridge
  • BTUBTU Protocol
  • ORNOrion Protocol
  • MTAMeta
  • KAIKardiaChain
  • SUNSUN
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • UOSUltra
  • KRTTerraKRW
  • SWAPTrustSwap
  • QKCQuarkChain
  • VTHOVeThor Token
  • BTMXBitMax Token
  • AXSAxie Infinity
  • OGNOrigin Protocol
  • CELRCeler Network
  • IQEveripedia
  • XHVHaven Protocol
  • ELAElastos
  • LONTokenlon
  • HXROHxro
  • SHRShareToken
  • TROYTROY
  • BOTBounce Token
  • COTICoti
  • SOLVESOLVE
  • XSNStakenet
  • ORBSOrbs
  • REQRequest
  • AIONAion
  • BLZBluzelle
  • VSYSV Systems
  • CTKCertiK
  • CUSDCelo Dollar
  • HCHyperCash
  • TRUTrueFi
  • VIDTVIDT Datalink
  • USDKUSDK
  • FLMFlamingo
  • NULSNuls
  • BCNBytecoin
  • IGNISIgnis
  • BEAMBeam
  • NXSNexus
  • CTXCCortex
  • GTOGifto
  • AUDIOAudius
  • MTLMetal
  • GRSGroestlcoin
  • BORABORA
  • AEAeternity
  • OMMantra DAO
  • BOABOSAGORA
  • DENTDent
  • PIVXPIVX
  • COCOSCocos-BCX
  • HEZHermez Network
  • WTCWaltonchain
  • UNFIUnifi Protocol DAO
  • LAMBLambda
  • SUKUSUKU
  • QRLQuantum Resistant Ledger
  • GXCGXChain
  • CREAMCream Finance
  • RCNRipio Credit Network
  • METMetronome
  • ARPAARPA Chain
  • IDEXIDEX
  • ZAPZAP
  • GRINGrin
  • ASTAirSwap
  • WRXWazirX
  • GBYTEObyte
  • BELBella Protocol
  • DNAMetaverse Dualchain Network Architecture
  • PERLPerlin
  • QSPQuantstamp
  • KLVKlever
  • EMC2Einsteinium
  • DUSKDusk Network
  • TSHP12Ships
  • SBDSteem Dollars
  • QASHQASH
  • GASGas
  • FXFunction X
  • NKNNKN
  • CNDCindicator
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GUSDGemini Dollar
  • PROMPrometeus
  • DFdForce
  • CVPPowerPool
  • NVTNerveNetwork
  • COSContentos
  • DRGNDragonchain
  • NAVNavCoin
  • UTNPUniversa
  • DREPDrep
  • FRONTFrontier
  • FIOFIO Protocol
  • CHRChromia
  • MPH88mph
  • DMGDMM: Governance
  • NEBLNeblio
  • GLEECGleec
  • DHTdHedge DAO
  • SPCSpaceChain
  • TKNMonolith
  • MEMEMeme
  • MOFMolecular Future
  • BWFBeowulf
  • CTSICartesi
  • KANBitKan
  • MDTMeasurable Data Token
  • EDREndor Protocol
  • KDAGKing DAG
  • WINGWing
  • SPNDSpendcoin
  • MEDMediBloc
  • FCTFactom
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • AERGOAergo
  • DOCKDock
  • ROOKKeeperDAO
  • DEXTDEXTools
  • UBQUbiq
  • SRNSIRIN LABS Token
  • DMTDMarket
  • VTCVertcoin
  • PAIProject Pai
  • OSTOST
  • NXTNxt
  • PSGParis Saint-Germain Fan Token
  • JUVJuventus Fan Token
  • MBLMovieBloc
  • BLOCKBlocknet
  • METAMetadium
  • DEXEDeXe
  • GVTGenesis Vision
  • KDAKadena
  • VITEVITE
  • MAROMaro
  • RDNRaiden Network Token
  • AMBAmbrosus
  • SKYSkycoin
  • MOCMoss Coin
  • ETPMetaverse ETP
  • PNTpNetwork Token
  • DAWNDawn Protocol
  • PPCPeercoin
  • KEYSelfkey
  • FORThe Force Protocol
  • FSNFusion
  • SRMDOS Network
  • MITHMithril
  • PIPCHAIN
  • OAXOAX
  • CMTCyberMiles
  • TNBTime New Bank
  • APPCAppCoins
  • GOGoChain
  • FNBFNB Protocol
  • VIDVideoCoin
  • PXLPIXEL
  • SWRVSwerve
  • WPRWePower
  • FOAMFOAM
  • VIAViacoin
  • NLGGulden
  • XTPTap
  • DAPPLiquidApps
  • PAYTenX
  • BRDBread
  • GAMEGameCredits
  • NCASHNucleus Vision
  • TCTTokenClub
  • EVXEverex
  • PARTParticl
  • BTSEBTSE
  • POAPOA
  • ELAMAElamachain
  • AUCAuctus
  • HGETHedget
  • KTONDarwinia Commitment Token
  • YOYOWYOYOW
  • JNTJibrel Network
  • VIBEVIBE
  • CDTBlox
  • RINGXRINGX Platform
  • ASRAS Roma Fan Token
  • VEEBLOCKv
  • TEMCOTEMCO
  • DEPDEAPCOIN
  • VBKVeriBlock
  • GENDAOstack
  • BFTBnkToTheFuture
  • GEEQGeeq
  • BURSTBurst
  • FLETAFLETA
  • CLOCallisto Network
  • OGOG Fan Token
  • DLTAgrello
  • SANSantiment Network Token
  • BLYBlocery
  • SUTERSuterusu
  • PMAPumaPay
  • DGXDigix Gold Token
  • CBCCasino Betting Coin
  • APMAPM Coin
  • QLCQLC Chain
  • RARIRarible
  • TRADEUnitrade
  • NGCNAGA
  • SWINGBYSwingby
  • SENSOSENSO
  • DTADATA
  • ODEODEM
  • SIXSIX
  • PLUPluton
  • MTHMonetha
  • VIBViberate
  • EASYEasyFi
  • BOLTBolt
  • SNMSONM
  • SNGLSSingularDTV
  • YOUYOU Chain
  • FTCFeathercoin
  • XMYMyriad
  • SWFTCSwftCoin
  • INSTARInsights Network
  • HDAOHyperDAO
  • XDNDigitalNote
  • CPCCPChain
  • MANMatrix AI Network
  • TRIOTripio
  • POTPotCoin
  • TUBEBitTube
  • AEONAeon
  • EOSDTEOSDT
  • LYMLympo
  • BLKBlackCoin
  • VALValidity
  • WINGSWings
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • OMNIOmni
  • OKOKCash
  • XCHFCryptoFranc
  • SKMSkrumble Network
  • FLOFLO
  • CRWCrown
  • XSTStealth
  • AVTAventus
  • XRAXriba
  • INXInsight Protocol
  • VRCVeriCoin
  • ENGEnigma
  • EXE8X8 Protocol
  • BOXContentBox
  • CURECurecoin
  • SPHRSphere
  • FUNDUnification
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • VLDVetri
  • THCHempCoin
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • RVCRavencoin Classic
  • IOCI/O Coin
  • GOTParkinGo
  • MGOMobileGo
  • VDXVodi X
  • SLPSmall Love Potion
  • EXCLExclusiveCoin
  • GEOGeoCoin
  • PLAPlair
  • PTOYPatientory
  • MUEMonetaryUnit
  • TENDTendies
  • MTNMedicalchain
  • USDSStableUSD
  • EXPExpanse
  • YEEDYGGDRASH
  • COSMCosmo Coin
  • MERMercury
  • SIBSIBCoin
  • AIDAidCoin
  • RTERate3
  • ONLOn.Live
  • ADTadToken
  • ESSEssentia
  • FUELEtherparty
  • PTONPTON
  • MEMEMemetic / PepeCoin
  • WGPW Green Pay
  • CNSCentric Cash
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • EXRDRadix
  • AAVEUPAAVEUP
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • BASBasis Share
  • COMBOFurucombo
  • ADABULL3X Long Cardano Token
  • GOLDGolden Goose
  • FSWFalconswap
  • DECDecentr
  • LMCHLatamcash
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • BBCBigBang Core
  • XUCExchange Union
  • BRZBrazilian Digital Token
  • HDACHdac
  • BIDBidao
  • TBTCtBTC
  • TRYBBiLira
  • XAUTTether Gold
  • TAITAI
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • GNCGalaxy Network
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • SLSSaluS
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • PBTC35ApBTC35A
  • CAMPCamp
  • FMEFME
  • SGSocialGood
  • PERXPeerEx
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • NUTNative Utility Token
  • ORSORS Group
  • URACUranus
  • UCTUbique Chain Of Things
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UOPUtopia Open Platform
  • PLTPlutusDeFi
  • LOONLoon Network
  • RADSRadium
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • DATAStreamr DATAcoin
  • GHSTAavegotchi
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • AAVEAave
  • XDData Transaction Token
  • SEERSEER
  • RDDReddCoin
  • STPTSTPT
  • RIFRIF Token
  • SWMSwarm
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PHXRed Pulse Phoenix
  • PRIVPrivacy Index FTX
  • ATMATMChain
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • LUCYLUCY
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • DIADIA
  • MIDMidcap Index FTX
  • WINWINk
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • WABITael
  • HYDROHydro
  • YFVYFValue
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • STXBlockstack
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • CBTCommerceBlock
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • XZCZcoin
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • MLNMelon
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • COVERCOVER Protocol
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Polymath

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
POLY / BTC Binance 0.0000029 +1.40 -0.34 0.0000028 - 0.0000030 4.7m +2.84 0.0000027 - 0.0000033 68.4m -3.65 0.0000023 - 0.0000040 292.2m
POLY / BTC Poloniex 0.0000029 +0.00 -0.69 0.0000028 - 0.0000029 21.4k +3.23 0.0000027 - 0.0000034 231.1k -3.68 0.0000023 - 0.0000040 1.3m

Mainframe

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MFT / USDT Binance 0.005 -4.46 +3.64 0.004 - 0.005 898.1m +12.10 0.003 - 0.006 5.9b +92.73 0.002 - 0.006 15.9b
MFT / BTC Bittrex 0.0000002 +6.67 +23.08 0.0000001 - 0.0000002 810.2k +45.45 0.0000001 - 0.0000002 4.5m +77.78 0.0000001 - 0.0000002 14.4m
MFT / ETH Binance 0.0000037 -1.60 +14.55 0.0000032 - 0.0000039 187.8m +23.75 0.0000026 - 0.0000039 1.4b +6.63 0.0000020 - 0.0000042 3.8b
MFT / BNB Binance 0.000 -3.51 +6.12 0.000 - 0.000 93.2m +17.15 0.000 - 0.000 454.9m +59.18 0.000 - 0.000 1.5b

STASIS EURO

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EURS / USD Bitfinex 1.204 +0.00 -5.56 1.204 - 1.275 4.8k -1.71 1.204 - 1.280 260.2k -1.08 1.204 - 1.490 562.6k

bZx Protocol

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BZRX / USDT Binance 0.301 -1.86 -13.42 0.277 - 0.349 25.1m +9.36 0.230 - 0.420 220.2m +87.49 0.149 - 0.420 685.9m
BZRX / USDT Poloniex 0.304 +0.00 -5.96 0.290 - 0.362 9.7k +11.59 0.227 - 0.404 127.3k +79.28 0.153 - 0.404 520.0k
BZRX / USDT Perp Binance 0.302 -1.88 -13.32 0.277 - 0.349 73.9m +9.22 0.230 - 0.414 663.8m +87.46 0.150 - 0.414 2.7b
BZRX / BUSD Binance 0.301 -2.27 -13.29 0.279 - 0.349 1.0m +9.46 0.231 - 0.413 11.4m +85.63 0.149 - 0.413 29.4m
BZRX / BTC Binance 0.0000100 +0.40 -6.30 0.0000093 - 0.0000107 4.8m +29.99 0.0000072 - 0.0000125 53.4m +62.91 0.0000045 - 0.0000125 180.2m

AdEx

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADX / BTC Binance 0.0000129 +0.47 -1.83 0.0000127 - 0.0000132 1.2m +10.64 0.0000114 - 0.0000147 26.9m +9.52 0.0000090 - 0.0000147 144.3m
ADX / BTC Bittrex 0.0000128 +0.71 -0.62 0.0000126 - 0.0000131 5.0k +11.50 0.0000113 - 0.0000145 87.3k +13.07 0.0000090 - 0.0000145 532.2k
ADX / ETH Binance 0.0003139 +1.39 -0.13 0.0003000 - 0.0003225 198.8k +2.85 0.0002950 - 0.0003606 3.0m -30.89 0.0002814 - 0.0005071 14.6m
ADX / ETH Bittrex 0.0003094 +0.00 +6.12 0.0002916 - 0.0003094 57.6 +1.35 0.0002782 - 0.0003500 7.0k -27.20 0.0002679 - 0.0005108 71.5k

Handshake

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
HNS / USDT Bittrex 0.121 -0.80 -0.80 0.121 - 0.128 2.4k -19.96 0.114 - 0.152 25.5k +33.15 0.086 - 0.180 98.7k
HNS / BTC Bittrex 0.0000044 +0.00 +33.33 0.0000033 - 0.0000044 529.2 +1.85 0.0000033 - 0.0000060 93.2k +25.36 0.0000025 - 0.0000060 355.7k
HNS / ETH Bittrex 0.0000843 +0.00 -14.86 0.0000843 - 0.0000990 759.3 -29.42 0.0000843 - 0.0001700 11.9k -33.88 0.0000843 - 0.0001904 50.7k

Power Ledger

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
POWR / KRW Bithumb 112.500 -1.32 -7.56 107.600 - 122.400 2.8m -15.16 104.200 - 139.100 28.0m +1.53 100.900 - 157.900 165.0m
POWR / AUD BtcMarkets 0.130 -2.54 -8.05 0.127 - 0.147 146.2k -17.33 0.123 - 0.160 1.4m +0.23 0.115 - 0.179 13.6m
POWR / BTC Binance 0.0000033 +0.30 -2.37 0.0000032 - 0.0000034 3.6m -2.08 0.0000032 - 0.0000036 56.4m -11.56 0.0000026 - 0.0000039 180.1m
POWR / BTC Bittrex 0.0000032 -1.52 -2.99 0.0000032 - 0.0000033 39.9k -3.57 0.0000032 - 0.0000036 601.3k -13.37 0.0000027 - 0.0000038 2.6m
POWR / BTC BtcMarkets 0.0000090 +0.00 +0.00 0.0000090 - 0.0000090 2.7k +0.11 0.0000090 - 0.0000090 3.4k -9.70 0.0000090 - 0.0000110 16.1k
Show all 

Uquid Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
UQC / USDT Bittrex 4.163 +0.00 -6.76 4.052 - 4.637 52.5k -16.34 3.700 - 5.016 288.4k +30.09 3.200 - 6.665 784.9k
UQC / BTC Bittrex 0.0001321 +0.01 -8.43 0.0001293 - 0.0001450 168.2k -5.19 0.0001107 - 0.0001450 844.0k +9.33 0.0001100 - 0.0002419 1.6m

MCO

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MCO / KRW Bithumb 5,105.000 -1.73 -20.11 5.055k - 7.685k 484.3k -39.84 5.055k - 14.450k 3.9m -19.80 4.300k - 14.450k 6.9m

Aidos Kuneen

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADK / BTC Bittrex 0.0000512 +0.00 +0.27 0.0000510 - 0.0000512 46.5 +6.45 0.0000444 - 0.0000565 4.6k +382.09 0.0000085 - 0.0001011 269.1k

DeFiChain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DFI / USDT Bittrex 2.373 -0.59 -6.97 2.300 - 2.551 117.8k -11.85 2.000 - 2.819 893.5k +65.53 1.164 - 2.834 5.2m
DFI / BTC Bittrex 0.0000783 +0.38 +0.18 0.0000706 - 0.0000790 111.5k +5.24 0.0000706 - 0.0000795 1.1m +43.13 0.0000389 - 0.0000795 6.1m

Bitcoin Cash ABC

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCHA / USD Bitfinex 12.711 +3.06 -2.31 12.333 - 13.278 3.1k -11.33 12.333 - 14.900 7.7k -13.64 10.000 - 17.494 80.8k
BCHA / USDT Poloniex 11.370 +0.00 -8.97 10.000 - 13.100 277.0 -16.89 10.000 - 14.000 1.4k -18.79 10.000 - 17.000 14.7k
BCHA / BUSD Binance 12.300 -3.98 -8.17 12.300 - 13.500 21.1k -16.90 11.020 - 15.050 172.9k -18.65 11.020 - 18.800 1.3m
BCHA / BTC Poloniex 0.0003583 +0.00 -6.72 0.0003539 - 0.0004066 54.6 -6.19 0.0003539 - 0.0004282 393.5 -29.74 0.0003202 - 0.0005460 3.7k

sUSD

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SUSD / USDT Binance 1.010 -0.22 -0.49 1.006 - 1.017 444.4k +0.43 0.996 - 1.072 1.9m +0.33 0.857 - 2.614 11.8m
SUSD / BTC Binance 0.0000335 +2.67 +7.51 0.0000312 - 0.0000345 167.9k +19.72 0.0000275 - 0.0000359 681.6k -12.58 0.0000218 - 0.0001240 4.8m
SUSD / ETH Binance 0.0008218 +4.17 +8.70 0.0007560 - 0.0008331 39.3k +12.73 0.0006874 - 0.0010004 159.3k -41.87 0.0006874 - 0.0023061 832.6k

Keep Network

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
KEEP / USD Kraken 0.290 +0.22 -7.94 0.280 - 0.427 2.5m -10.50 0.260 - 0.427 11.4m +28.23 0.180 - 0.800 30.2m
KEEP / EUR Kraken 0.237 -0.01 -7.79 0.231 - 0.280 966.6k -10.19 0.212 - 0.317 7.4m +30.89 0.140 - 0.400 22.7m
KEEP / BTC Kraken 0.0000094 +0.21 -1.68 0.0000091 - 0.0000104 458.3k +3.99 0.0000076 - 0.0000119 3.1m +10.87 0.0000054 - 0.0000177 9.6m
KEEP / ETH Kraken 0.0002287 +3.02 -0.13 0.0002220 - 0.0002591 283.0k -4.87 0.0001930 - 0.0002790 1.9m -30.86 0.0001740 - 0.0089590 6.7m

WhiteCoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XWC / USDT Bittrex 0.525 -0.64 -14.48 0.524 - 0.615 70.5k +14.27 0.440 - 0.788 199.9k +113.47 0.090 - 0.788 399.4k
XWC / BTC Bittrex 0.0000173 +1.70 -8.89 0.0000170 - 0.0000191 104.5k +54.73 0.0000112 - 0.0000222 205.1k +89.81 0.0000007 - 0.0000222 361.4k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!