• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • VETVeChain
  • LINKChainlink
  • USDCUSD Coin
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • WBTCWrapped Bitcoin
  • SOLSolana
  • NEONEO
  • XMRMonero
  • EOSEOS
  • KLAYKlaytn
  • BUSDBinance USD
  • IOTAIota
  • BSVBitcoin SV
  • BTTBitTorrent
  • LUNALUNA
  • CROCrypto.com Coin
  • FTTFTX Token
  • XTZTezos
  • ATOMCosmos
  • ETCEthereum Classic
  • DAIMulti-collateral DAI
  • ALGOAlgorand
  • MKRMaker
  • HTHuobi Token
  • AVAXAvalanche
  • XEMNEM
  • DASHDash
  • RUNETHORChain
  • KSMKusama
  • EGLDElrond
  • CHZChiliz
  • ZECZCash
  • HOTHolo
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • LEOUNUS SED LEO
  • MANADecentraland
  • ZILZilliqa
  • ENJEnjin Coin
  • SCSiacoin
  • GRTThe Graph
  • BATBasic Attention Token
  • DGBDigiByte
  • SNXSynthetix Network Token
  • QTUMQtum
  • NEARNEAR Protocol
  • UMAUMA
  • YFIyearn.finance
  • ONTOntology
  • RVNRavencoin
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • CELCelsius
  • BTGBitcoin Gold
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • NANONano
  • BNTBancor
  • FLOWFlow (Dapper labs)
  • REVRevain
  • ONEHarmony
  • IOSTIOST
  • RSRReserve Rights
  • ZENHorizen
  • OKBOKB
  • ANKRAnkr
  • FTMFantom
  • HNTHelium
  • PAXPaxos Standard
  • XVGVerge
  • CELOCelo
  • CFXConflux Network
  • RENRen
  • BTMXBitMax Token
  • DENTDent
  • CRVCurve DAO Token
  • ARArweave
  • WRXWazirX
  • 1INCH1inch
  • RENBTCrenBTC
  • VTHOVeThor Token
  • LRCLoopring
  • XVSVenus
  • MCOMCO
  • LSKLisk
  • SNTStatus
  • MDXMdex
  • LPTLivepeer
  • OCEANOcean Protocol
  • CKBNervos Network
  • KNCKyber Network
  • MAIDMaidSafeCoin
  • ZKSZKSwap
  • QNTQuant
  • STORJStorj
  • EWTEnergy Web Token
  • OGNOrigin Protocol
  • BCDBitcoin Diamond
  • GNTGolem
  • GLMGolem
  • IOTXIoTeX
  • REPAugur
  • DODODODO
  • REEFReef
  • NMRNumeraire
  • SKLSKALE Network
  • BALBalancer
  • VLXVelas
  • TUSDTrueUSD
  • CVCCivic
  • ARDRArdor
  • FETFetch.ai
  • STEEMSteem
  • NKNNKN
  • SANDThe Sandbox
  • BTMBytom
  • BTSBitShares
  • AGISingularityNET
  • ORBSOrbs
  • KMDKomodo
  • ANTAragon
  • WOOWootrade
  • ALPHAAlpha Finance Lab
  • SXPSwipe
  • BANDBand Protocol
  • SWAPTrustSwap
  • WAXPWAX
  • JSTJUST
  • UBTUnibright
  • CELRCeler Network
  • PPTPopulous
  • WANWanchain
  • MEDMediBloc
  • CVTCyberVein
  • BADGERBadger DAO
  • SRMSerum
  • XHVHaven Protocol
  • KAVAKava
  • ONGOntology Gas
  • STRATStratis
  • GNOGnosis
  • AMPLAmpleforth
  • AVATravala.com
  • OXTOrchid
  • SYSSyscoin
  • ARKArk
  • IQEveripedia
  • UQCUquid Coin
  • HNSHandshake
  • UTKUtrust
  • SCRTSecret
  • MTLMetal
  • ROSEOasis Network
  • POLYPolymath
  • ELFaelf
  • FXFunction X
  • TRACOriginTrail
  • DNTdistrict0x
  • MONAMonaCoin
  • QKCQuarkChain
  • RLCiExec RLC
  • METAMetadium
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • AMPAmp
  • MIRMirror Protocol
  • DAWNDawn Protocol
  • AXSAxie Infinity
  • LINALinear
  • TKOToko Token
  • ORNOrion Protocol
  • KEEPKeep Network
  • USDNNeutrino USD
  • TLMAlien Worlds
  • SFPSafePal
  • KLVKlever
  • KAIKardiaChain
  • AUDIOAudius
  • TROYTROY
  • SUPERSuperFarm
  • BORABORA
  • SUNSUN
  • NUNuCypher
  • INJInjective Protocol
  • PRQPARSIQ
  • POLSPolkastarter
  • TOMOTomoChain
  • MAROMaro
  • POWRPower Ledger
  • CTSICartesi
  • RNDRRender Token
  • COTICoti
  • BCNBytecoin
  • GASGas
  • ELAElastos
  • TWTTrust Wallet Token
  • LITLitentry
  • MFTMainframe
  • SHRShareToken
  • IRISIRISnet
  • ALICEMyNeighborAlice
  • AIONAion
  • SUSDsUSD
  • LTOLTO Network
  • RAMPRAMP
  • STAKExDAI Stake
  • TSHP12Ships
  • EPSEllipsis
  • LOOMLoom Network
  • FIROFiro
  • FLMFlamingo
  • REQRequest
  • HXROHxro
  • SFIsaffron.finance
  • FARMHarvest Finance
  • LONTokenlon
  • AKROAkropolis
  • BIFIBeefy.Finance
  • GUSDGemini Dollar
  • ADXAdEx
  • MASKMask Network
  • PERPPerpetual Protocol
  • TRBTellor
  • UOSUltra
  • BZRXbZx Protocol
  • BEAMBeam
  • PHAPhala Network
  • WTCWaltonchain
  • NULSNuls
  • ABBCABBC Coin
  • PAIProject Pai
  • CHRChromia
  • VSPVesper
  • BELBella Protocol
  • VTCVertcoin
  • ALBTAllianceBlock
  • AEAeternity
  • PAXGPAX Gold
  • LAMBLambda
  • EXRDRadix
  • PIVXPIVX
  • PONDMarlin
  • EMC2Einsteinium
  • NXSNexus
  • VSYSV Systems
  • BOABOSAGORA
  • KDAKadena
  • WICCWaykiChain
  • BLZBluzelle
  • DEGODego Finance
  • DUSKDusk Network
  • ARPAARPA Chain
  • API3API3
  • BONDBarnBridge
  • MITHMithril
  • SPNDSpendcoin
  • IGNISIgnis
  • MBLMovieBloc
  • HCHyperCash
  • GRSGroestlcoin
  • SOLVESOLVE
  • CTXCCortex
  • LBCLBRY Credits
  • YFIIDFI.Money
  • MASSMassnet
  • COSContentos
  • HARDHard Protocol
  • PNKKleros
  • OMMantra DAO
  • TVKTerra Virtua Kolect
  • MRPHMorpheus.Network
  • ZCN0Chain
  • AUCTIONBounce Token
  • BOTBounce Token
  • UNFIUnifi Protocol DAO
  • VITEVITE
  • AERGOAergo
  • CTKCertiK
  • FRONTFrontier
  • DRGNDragonchain
  • SUKUSUKU
  • VIDVideoCoin
  • NXTNxt
  • EDREndor Protocol
  • RARIRarible
  • HEGICHegic
  • ESDEmpty Set Dollar
  • CNDCindicator
  • CREAMCream Finance
  • KEYSelfkey
  • CVPPowerPool
  • GBYTEObyte
  • GXCGXChain
  • PERLPerlin
  • PROMPrometeus
  • FIOFIO Protocol
  • RCNRipio Credit Network
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • FSNFusion
  • DEXEDeXe
  • TORNTornado Cash
  • GRINGrin
  • WINGWing
  • IDEXIDEX
  • UPPSentinel Protocol
  • RINGDarwinia Network Native Token
  • DEXTDEXTools
  • EURSSTASIS EURO
  • SKYSkycoin
  • KP3RKeep3rV1
  • DOCKDock
  • MOCMoss Coin
  • SUTERSuterusu
  • BDPBig Data Protocol
  • SWINGBYSwingby
  • QSPQuantstamp
  • ASTAirSwap
  • PXLPIXEL
  • GTOGifto
  • MEMEMeme
  • DMTDMarket
  • BMIBridge Mutual
  • NEBLNeblio
  • SBDSteem Dollars
  • KANBitKan
  • XSNStakenet
  • KRTTerraKRW
  • FXSFrax Share
  • BTUBTU Protocol
  • GOGoChain
  • APPCAppCoins
  • RDNRaiden Network Token
  • NAVNavCoin
  • MTAMeta
  • CUSDCelo Dollar
  • PNTpNetwork Token
  • AUTOAuto
  • PSGParis Saint-Germain Fan Token
  • TRUTrueFi
  • MDTMeasurable Data Token
  • EASYEasyFi
  • BFTBnkToTheFuture
  • COCOSCocos-BCX
  • FORThe Force Protocol
  • PIPCHAIN
  • MPH88mph
  • CLOCallisto Network
  • MOFMolecular Future
  • METMetronome
  • VIDTVIDT Datalink
  • GVTGenesis Vision
  • SIXSIX
  • VIAViacoin
  • QRLQuantum Resistant Ledger
  • QASHQASH
  • NCASHNucleus Vision
  • ZAPZAP
  • GAMEGameCredits
  • DHTdHedge DAO
  • RINGXRINGX Platform
  • BAOBao Finance
  • TEMCOTEMCO
  • DFdForce
  • BURSTBurst
  • TCTTokenClub
  • KDAGKing DAG
  • ETPMetaverse ETP
  • HEZHermez Network
  • USDKUSDK
  • OAXOAX
  • BLOCKBlocknet
  • BRDBread
  • LYMLympo
  • ADKAidos Kuneen
  • SNMSONM
  • WPRWePower
  • EVXEverex
  • VIBViberate
  • POAPOA
  • CDTBlox
  • MDAMoeda Loyalty Points
  • PAYTenX
  • PPCPeercoin
  • FISStafi
  • SWFTCSwftCoin
  • FLETAFLETA
  • DNAMetaverse Dualchain Network Architecture
  • UBQUbiq
  • NVTNerveNetwork
  • CMTCyberMiles
  • TNBTime New Bank
  • FCTFactom
  • DTADATA
  • OSTOST
  • XDNDigitalNote
  • DLTAgrello
  • ELAMAElamachain
  • UFTUniLend
  • FOAMFOAM
  • ACMAC Milan Fan Token
  • FNBFNB Protocol
  • MANMatrix AI Network
  • QLCQLC Chain
  • SWRVSwerve
  • TRADEUnitrade
  • SPCSpaceChain
  • DAPPLiquidApps
  • MTHMonetha
  • SANSantiment Network Token
  • JUVJuventus Fan Token
  • DECDecentr
  • VEEBLOCKv
  • YOYOWYOYOW
  • SNGLSSingularDTV
  • FSWFalconswap
  • PMAPumaPay
  • BACBasis Cash
  • NLGGulden
  • SLPSmall Love Potion
  • AEONAeon
  • CBCCasino Betting Coin
  • VALValidity
  • SRMDOS Network
  • HGETHedget
  • TNCTNC Coin
  • AUCAuctus
  • PARTParticl
  • BWFBeowulf
  • ROOKKeeperDAO
  • TKNMonolith
  • GEEQGeeq
  • SENSOSENSO
  • GENDAOstack
  • OGOG Fan Token
  • APMAPM Coin
  • AMBAmbrosus
  • FLOFLO
  • SRNSIRIN LABS Token
  • GLEECGleec
  • XMYMyriad
  • ESSEssentia
  • FTCFeathercoin
  • POTPotCoin
  • BOLTBolt
  • MYSTMysterium
  • ASRAS Roma Fan Token
  • PROSProsper
  • BLYBlocery
  • BTSEBTSE
  • WINGSWings
  • PINKPinkcoin
  • COMBOFurucombo
  • DEPDEAPCOIN
  • YOUYOU Chain
  • RVCRavencoin Classic
  • XTPTap
  • SKMSkrumble Network
  • CNNContent Neutrality Network
  • XSTStealth
  • YEEDYGGDRASH
  • OMNIOmni
  • THCHempCoin
  • BOXContentBox
  • PLUPluton
  • TRIOTripio
  • CPCCPChain
  • PLAPlair
  • KTONDarwinia Commitment Token
  • INSTARInsights Network
  • HDAOHyperDAO
  • OKOKCash
  • VIBEVIBE
  • BLKBlackCoin
  • MUEMonetaryUnit
  • CNSCentric Cash
  • CRWCrown
  • CURECurecoin
  • IOCI/O Coin
  • DGXDigix Gold Token
  • VRCVeriCoin
  • DMGDMM: Governance
  • PTOYPatientory
  • ENGEnigma
  • AVTAventus
  • EXPExpanse
  • ADDAdd.xyz
  • MGOMobileGo
  • CGTCACHE Gold
  • EOSDTEOSDT
  • GEOGeoCoin
  • MTNMedicalchain
  • MERMercury
  • BWXBlue Whale EXchange
  • MEMEMemetic / PepeCoin
  • XCHFCryptoFranc
  • AIDAidCoin
  • VLDVetri
  • RTERate3
  • GOTParkinGo
  • EXE8X8 Protocol
  • EXCLExclusiveCoin
  • FUNDUnification
  • HMQHumaniq
  • GOLDGolden Goose
  • COSMCosmo Coin
  • ADTadToken
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • AKITAAkita Inu
  • XRPDOWNXRPDOWN
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • MOBMobileCoin
  • ADABULL3X Long Cardano Token
  • BAGSBasis Gold Share
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • XRAXriba
  • SGSocialGood
  • DOTDOWNDOTDOWN
  • LTCBULL3x Long Litecoin Token
  • AAVEDOWNAAVEDOWN
  • TAITAI
  • BOSONBoson Protocol
  • XUCExchange Union
  • PBTC35ApBTC35A
  • BTCVBitcoin Vault
  • MCBMCDEX
  • NPXSPundi X
  • BIDBidao
  • TRYBBiLira
  • XAUTTether Gold
  • BASBasis Share
  • MCHMeconCash
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • HDACHdac
  • CORNCORN
  • TUBEBitTube
  • ADABEAR3X Short Cardano Token
  • GSTGstcoin
  • GNCGalaxy Network
  • LMCHLatamcash
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • TUDATutors Diary
  • NECNectar
  • SMBSWAPSimbcoin Swap
  • CAMPCamp
  • VBKVeriBlock
  • MTCMetacoin
  • ODEODEM
  • ECOCECOChain
  • SLSSaluS
  • FMEFME
  • NGCNAGA
  • UTNPUniversa
  • SPHRSphere
  • ORSORS Group
  • VDXVodi X
  • BBCBigBang Core
  • NUTNative Utility Token
  • URACUranus
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • MATICMatic Network
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • MLNMelon
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • ABYSSAbyss Token
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • PLTPlutusDeFi
  • FILUPFILUP
  • HYDROHydro
  • SEERSEER
  • WINWINk
  • YFVYFValue
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • DREPDrep
  • STCStarChain
  • GHSTAavegotchi
  • AAVEAave
  • WABITael
  • RDDReddCoin
  • STRAXStrax
  • DATAStreamr DATAcoin
  • UOPUtopia Open Platform
  • DIADIA
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • XDData Transaction Token
  • SWMSwarm
  • ACXTAC eXchange Token
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • RIFRIF Token
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • OMGOmiseGO
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • JNTJibrel Network
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • SPINSPIN Protocol
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • CBTCommerceBlock
  • HIVEHive
  • STPTSTPT
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • ATMATMChain
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Utrust

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
UTK / USD Bitfinex 0.493 +2.53 -19.53 0.477 - 0.612 75.9k -15.61 0.477 - 0.716 454.9k -16.87 0.477 - 0.746 1.4m
UTK / USDT Binance 0.499 +2.80 -19.27 0.456 - 0.622 14.7m -13.92 0.456 - 0.730 131.5m -15.08 0.456 - 0.748 417.1m
UTK / BTC Binance 0.0000091 +2.13 -15.31 0.0000078 - 0.0000109 7.7m -5.49 0.0000078 - 0.0000118 57.3m -9.60 0.0000078 - 0.0000127 191.0m
UTK / BTC Bittrex 0.0000091 +2.02 -15.60 0.0000088 - 0.0000108 221.2k -5.71 0.0000081 - 0.0000117 952.0k -9.82 0.0000081 - 0.0000125 2.5m

Secret

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SCRT / BTC Binance 0.0000578 -0.17 -13.90 0.0000547 - 0.0000675 645.7k -10.32 0.0000547 - 0.0000760 5.1m +14.91 0.0000457 - 0.0000760 23.9m
SCRT / ETH Binance 0.0014860 -1.07 -12.38 0.0014380 - 0.0017000 286.5k -17.44 0.0014380 - 0.0019460 1.8m -8.55 0.0013650 - 0.0019460 9.4m

Metal

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MTL / USD Perp FTX 3.330 +2.15 -9.72 3.188 - 4.644 562.9k -30.91 3.120 - 4.936 1.5m -43.58 3.120 - 7.008 3.2m
MTL / USDT Binance 3.317 +1.57 -9.87 3.171 - 4.690 14.5m -32.06 3.119 - 4.911 32.0m +128.19 1.426 - 10.364 434.7m
MTL / USDT Perp Binance 3.328 +1.89 -9.75 3.168 - 4.714 18.2m -31.93 2.881 - 4.922 46.7m -50.00 2.881 - 6.987 152.3m
MTL / BTC Binance 0.0000609 +0.96 -5.80 0.0000594 - 0.0000821 5.0m -25.43 0.0000587 - 0.0000821 13.1m +142.47 0.0000247 - 0.0001795 149.7m
MTL / BTC Bittrex 0.0000611 -0.26 -5.64 0.0000595 - 0.0000839 34.6k -23.17 0.0000595 - 0.0000839 119.0k +136.76 0.0000248 - 0.0001420 1.7m
Show all 

Oasis Network

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ROSE / USDT Binance 0.146 +2.56 -16.72 0.138 - 0.178 100.7m -19.44 0.138 - 0.220 787.5m -17.45 0.135 - 0.235 3.4b
ROSE / BUSD Binance 0.146 +2.51 -16.77 0.138 - 0.176 14.7m -19.44 0.138 - 0.220 117.8m -17.33 0.134 - 0.234 412.6m
ROSE / BTC Binance 0.0000027 +1.52 -13.03 0.0000026 - 0.0000031 32.1m -11.88 0.0000026 - 0.0000036 206.6m -12.17 0.0000026 - 0.0000039 936.2m

Polymath

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
POLY / BTC Binance 0.0000065 -0.15 -4.16 0.0000062 - 0.0000095 39.6m -24.83 0.0000061 - 0.0000095 86.2m -27.20 0.0000061 - 0.0000132 269.0m
POLY / BTC Poloniex 0.0000064 -0.16 -5.87 0.0000064 - 0.0000094 121.6k -23.75 0.0000064 - 0.0000094 349.5k -27.78 0.0000059 - 0.0000125 1.1m

aelf

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ELF / KRW Bithumb 491.600 -0.41 -16.09 465.400 - 645.000 4.3m -23.64 465.400 - 717.000 30.4m +30.61 363.500 - 918.000 169.3m
ELF / BTC Binance 0.0000072 +0.00 -10.75 0.0000071 - 0.0000087 13.4m -12.70 0.0000071 - 0.0000092 70.4m +28.93 0.0000055 - 0.0000117 500.3m
ELF / ETH Binance 0.0001848 -1.24 -9.87 0.0001847 - 0.0002202 5.5m -20.00 0.0001847 - 0.0002563 32.5m +2.01 0.0001733 - 0.0003280 141.0m

Function X

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FX / BTC Bittrex 0.0000149 -0.13 -8.27 0.0000125 - 0.0000181 378.9k +128.07 0.0000053 - 0.0000190 1.6m +142.58 0.0000053 - 0.0000190 4.2m
FX / ETH Bittrex 0.0003821 -9.72 -1.23 0.0003021 - 0.0004861 53.1k +119.66 0.0001449 - 0.0004861 212.8k +93.00 0.0001449 - 0.0004861 643.3k

OriginTrail

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRAC / USDT Bittrex 0.568 +0.00 -13.65 0.568 - 0.661 85.0k -23.12 0.568 - 0.800 269.0k -26.67 0.568 - 0.907 923.6k
TRAC / BTC Bittrex 0.0000106 +1.64 -7.78 0.0000103 - 0.0000116 96.4k -14.92 0.0000103 - 0.0000128 328.7k -21.91 0.0000103 - 0.0000152 1.8m
TRAC / ETH Bittrex 0.0002840 +0.00 +1.59 0.0002692 - 0.0002963 3.6k -18.14 0.0002692 - 0.0003470 151.6k -33.97 0.0002692 - 0.0004899 680.1k

district0x

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DNT / USDT Binance 0.350 +5.75 -23.65 0.315 - 0.477 372.9m +15.15 0.260 - 0.510 759.7m +6.92 0.260 - 0.510 1.1b
DNT / USDC Coinbase 0.351 +5.67 -12.57 0.330 - 0.437 130.4m +15.76 0.281 - 0.440 461.4m +7.39 0.256 - 0.440 1.2b
DNT / BUSD Binance 0.349 +5.56 -24.05 0.316 - 0.475 16.1m +14.42 0.261 - 0.509 38.6m +6.24 0.261 - 0.509 53.1m
DNT / BTC Binance 0.0000064 +4.09 -20.99 0.0000059 - 0.0000084 111.9m +25.44 0.0000047 - 0.0000089 284.7m +12.77 0.0000047 - 0.0000089 474.7m
DNT / BTC Bittrex 0.0000062 +4.19 -24.61 0.0000058 - 0.0000087 616.5k +23.66 0.0000047 - 0.0000088 1.7m +8.74 0.0000047 - 0.0000088 3.1m

MonaCoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MONA / BTC Bittrex 0.0000552 +1.81 -11.38 0.0000540 - 0.0000625 47.6k +38.77 0.0000373 - 0.0000676 925.1k +68.89 0.0000321 - 0.0000676 1.7m

QuarkChain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
QKC / BTC Binance 0.0000006 +0.00 -12.31 0.0000006 - 0.0000007 99.1m -12.31 0.0000006 - 0.0000007 994.6m -21.92 0.0000006 - 0.0000009 3.2b
QKC / ETH Binance 0.0000144 -1.30 -10.99 0.0000144 - 0.0000163 11.6m -20.68 0.0000144 - 0.0000183 113.1m -38.82 0.0000144 - 0.0000270 545.7m

iExec RLC

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RLC / USDT Binance 2.440 -1.05 +3.16 2.145 - 2.793 8.7m -8.15 1.850 - 3.052 29.0m +10.79 1.702 - 3.223 101.0m
RLC / USDT Perp Binance 2.441 -1.14 +3.19 2.143 - 2.839 37.4m -8.22 1.805 - 3.067 128.7m +10.52 1.703 - 3.239 419.3m
RLC / BTC Binance 0.0000446 -1.89 +7.68 0.0000389 - 0.0000500 4.5m +0.43 0.0000353 - 0.0000500 14.9m +17.86 0.0000336 - 0.0000550 51.3m
RLC / BTC Bittrex 0.0000435 -4.83 +4.69 0.0000395 - 0.0000483 35.5k -0.93 0.0000395 - 0.0000485 156.0k +15.97 0.0000342 - 0.0000544 676.7k
RLC / ETH Binance 0.0011410 -3.55 +8.46 0.0009950 - 0.0013010 535.5k -8.06 0.0009260 - 0.0013010 1.7m -6.17 0.0009260 - 0.0016000 5.9m

Metadium

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
META / BTC Bittrex 0.0000027 -2.19 -12.13 0.0000026 - 0.0000032 106.0k -32.15 0.0000026 - 0.0000040 393.7k -23.65 0.0000026 - 0.0000068 4.4m

DeFiChain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DFI / USDT Bittrex 3.328 +1.47 -4.91 3.104 - 3.530 116.0k -8.63 3.104 - 3.970 597.8k -1.84 2.800 - 3.970 2.4m
DFI / BTC Bittrex 0.0000606 -0.16 -0.67 0.0000606 - 0.0000615 119.0k +0.15 0.0000590 - 0.0000617 598.9k +4.38 0.0000453 - 0.0000617 2.8m

Bridge Oracle

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BRG / USDT Poloniex 0.168 +1.20 -10.40 0.162 - 0.191 60.4m -36.15 0.162 - 0.271 305.6m -40.12 0.157 - 0.295 387.6m
BRG / TRX Poloniex 1.448 +0.00 +13.09 0.785 - 1.448 25.2m -28.82 0.785 - 2.065 134.3m -68.56 0.785 - 4.965 196.9m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!