- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- BUSDBinance USD
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- THETATHETA
- DAIMulti-collateral DAI
- ICPInternet Computer
- VETVeChain
- FILFilecoin
- TRXTron
- XMRMonero
- LUNALUNA
- EOSEOS
- AXSAxie Infinity
- CROCrypto.com Coin
- AMPAmp
- FTTFTX Token
- ALGOAlgorand
- GRTThe Graph
- LEOUNUS SED LEO
- MKRMaker
- ATOMCosmos
- SHIBSHIBA INU
- BSVBitcoin SV
- XTZTezos
- KLAYKlaytn
- NEONEO
- IOTAIota
- COMPCompound
- AVAXAvalanche
- TFUELTheta Fuel
- BTTBitTorrent
- HBARHedera Hashgraph
- DCRDecred
- EGLDElrond
- HTHuobi Token
- WAVESWaves
- KSMKusama
- CHZChiliz
- DASHDash
- XEMNEM
- CELCelsius
- TUSDTrueUSD
- ZECZCash
- MANADecentraland
- ENJEnjin Coin
- QNTQuant
- YFIyearn.finance
- HNTHelium
- SNXSynthetix Network Token
- SUSHISushiSwap
- HOTHolo
- OKBOKB
- XDCXinFin Network
- FLOWFlow (Dapper labs)
- NEARNEAR Protocol
- RUNETHORChain
- NEXONexo
- PAXPaxos Standard
- ZILZilliqa
- BATBasic Attention Token
- BTGBitcoin Gold
- KCSKuCoin Token
- BNTBancor
- ONEHarmony
- MDXMdex
- CELOCelo
- QTUMQtum
- ZENHorizen
- DGBDigiByte
- ZRX0x
- ONTOntology
- CRVCurve DAO Token
- SCSiacoin
- RVNRavencoin
- ICXIcon
- REVRevain
- FTMFantom
- NANONano
- ANKRAnkr
- UMAUMA
- SANDThe Sandbox
- RENBTCrenBTC
- USDNNeutrino USD
- RSRReserve Rights
- 1INCH1inch
- KAVAKava
- IOSTIOST
- GLMGolem
- GNTGolem
- RENRen
- XVGVerge
- BCDBitcoin Diamond
- LSKLisk
- GUSDGemini Dollar
- WRXWazirX
- ARArweave
- PAXGPAX Gold
- MAIDMaidSafeCoin
- REPAugur
- GNOGnosis
- LRCLoopring
- WAXPWAX
- LPTLivepeer
- SKLSKALE Network
- CKBNervos Network
- XVSVenus
- OCEANOcean Protocol
- BTMXBitMax Token
- STORJStorj
- MINAMina
- WOOWootrade
- OGNOrigin Protocol
- ALICEMyNeighborAlice
- MEDMediBloc
- FETFetch.ai
- DENTDent
- VTHOVeThor Token
- SNTStatus
- TOMOTomoChain
- STRATStratis
- ONGOntology Gas
- ALPHAAlpha Finance Lab
- RLCiExec RLC
- PROMPrometeus
- BANDBand Protocol
- NMRNumeraire
- CVCCivic
- UBTUnibright
- EWTEnergy Web Token
- SXPSwipe
- INJInjective Protocol
- OXTOrchid
- CFXConflux Network
- REEFReef
- IOTXIoTeX
- ABBCABBC Coin
- STRKStrike
- AGIXSingularityNET
- CHRChromia
- STEEMSteem
- SRMSerum
- UOSUltra
- NKNNKN
- SLPSmall Love Potion
- ARDRArdor
- CTSICartesi
- CELRCeler Network
- AMPLAmpleforth
- ORBSOrbs
- MVLMVL
- POLYPolymath
- UQCUquid Coin
- ANTAragon
- ZKSZKSwap
- NUNuCypher
- MCOMCO
- BALBalancer
- PHAPhala Network
- METAMetadium
- ARKArk
- BTSBitShares
- HXROHxro
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- BCHABitcoin Cash ABC
- PERPPerpetual Protocol
- HEDGHedgeTrade
- TLMAlien Worlds
- PUNDIXPundi X
- BESTBitpanda Ecosystem Token
- DAWNDawn Protocol
- MIRMirror Protocol
- C98Coin98
- SUSDsUSD
- AKTAkash Network
- TKOToko Token
- RAYRaydium
- AUDIOAudius
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- KAIKardiaChain
- LINALinear
- FORTHAmpleforth Governance Token
- MASSMassnet
- RNDRRender Token
- IQEveripedia
- ELFaelf
- DODODODO
- MTLMetal
- EXRDRadix
- EURSSTASIS EURO
- WANWanchain
- CREAMCream Finance
- YFIIDFI.Money
- JSTJUST
- QKCQuarkChain
- PPTPopulous
- ROSEOasis Network
- SFPSafePal
- BORABORA
- GTCGitcoin
- BCNBytecoin
- AVATravala.com
- UTKUtrust
- ERNEthernity Chain
- BADGERBadger DAO
- VLXVelas
- DEGODego Finance
- KMDKomodo
- SYSSyscoin
- LONTokenlon
- BTMBytom
- MONAMonaCoin
- PNKKleros
- COTICoti
- DNTdistrict0x
- MFTMainframe
- GASGas
- XDBDigitalBits
- LITLitentry
- POWRPower Ledger
- TWTTrust Wallet Token
- RLYRally
- TRACOriginTrail
- BONDBarnBridge
- ROOKKeeperDAO
- OXYOxygen
- IRISIRISnet
- RBTCRSK Smart Bitcoin
- CSPRCasper
- SCRTSecret
- SWAPTrustSwap
- UPPSentinel Protocol
- POLSPolkastarter
- SUPERSuperFarm
- ALBTAllianceBlock
- FXFunction X
- EPSEllipsis
- TROYTROY
- GNYGNY
- ATAAutomata Network
- HNSHandshake
- LTOLTO Network
- BARFC Barcelona Fan Token
- RAMPRAMP
- TRBTellor
- LOOMLoom Network
- AKROAkropolis
- MOFMolecular Future
- RGTRari Governance Token
- FARMHarvest Finance
- BELBella Protocol
- FLMFlamingo
- FIOFIO Protocol
- BIFIBeefy.Finance
- AIONAion
- HEGICHegic
- FIROFiro
- BZRXbZx Protocol
- PRQPARSIQ
- ADXAdEx
- TVKTerra Virtua Kolect
- XORSora
- DVIDvision Network
- SBDSteem Dollars
- CTKCertiK
- CUSDCelo Dollar
- QUICKQuickSwap
- REQRequest
- MASKMask Network
- GRSGroestlcoin
- HARDHard Protocol
- FXSFrax Share
- XHVHaven Protocol
- RARIRarible
- API3API3
- DEXEDeXe
- PYRVulcan Forged
- BLZBluzelle
- REVVREVV
- ELAElastos
- RFOXRedFOX Labs
- BEAMBeam
- DOCKDock
- WHALEWHALE
- KDAKadena
- BOTBounce Token
- AUCTIONBounce Token
- BTUBTU Protocol
- MBLMovieBloc
- PONDMarlin
- SHRShareToken
- WTCWaltonchain
- AUTOAuto
- MITHMithril
- OMMantra DAO
- SFIsaffron.finance
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- AERGOAergo
- VSYSV Systems
- ARPAARPA Chain
- COSContentos
- ESDEmpty Set Dollar
- STAKExDAI Stake
- METMetronome
- KRTTerraKRW
- NULSNuls
- NFTXNFTX
- BOSONBoson Protocol
- PIVXPIVX
- VEEBLOCKv
- DRGNDragonchain
- MOCMoss Coin
- NXSNexus
- PSGParis Saint-Germain Fan Token
- AEAeternity
- TORNTornado Cash
- KEYSelfkey
- GXCGXChain
- FRONTFrontier
- MRPHMorpheus.Network
- CVPPowerPool
- WINGWing
- ADKAidos Kuneen
- HCHyperCash
- MAROMaro
- SPIShopping
- IDEverest
- DEPDEAPCOIN
- COCOSCocos-BCX
- LQTYLiquity
- VIDVideoCoin
- PERLPerlin
- NAVNavCoin
- VITEVITE
- VTCVertcoin
- USDKUSDK
- TNCTNC Coin
- WICCWaykiChain
- FSNFusion
- BTSEBTSE
- BAOBao Finance
- BOABOSAGORA
- EDGEdgeware
- BMIBridge Mutual
- RDNRaiden Network Token
- QASHQASH
- PPCPeercoin
- VSPVesper
- NRVNerve Finance
- ELONDogelon Mars
- CTXCCortex
- GTOGifto
- IDEXIDEX
- DEXTDEXTools
- PNTpNetwork Token
- GOGoChain
- SUKUSUKU
- QSPQuantstamp
- GRINGrin
- CNDCindicator
- CLTCoinLoan
- GETGET Protocol
- SKYSkycoin
- DNAMetaverse Dualchain Network Architecture
- UFTUniLend
- TRUTrueFi
- KANBitKan
- ASTAirSwap
- VIDTVIDT Datalink
- PAIProject Pai
- SOLVESOLVE
- DAPPLiquidApps
- NASNebulas
- TCTTokenClub
- BAXBABB
- DFdForce
- GVTGenesis Vision
- LAMBLambda
- ARDXArdCoin
- FORThe Force Protocol
- XEPElectra Protocol
- CLOCallisto Network
- SIXSIX
- ZCN0Chain
- NEBLNeblio
- SLICETranche Finance
- GBYTEObyte
- CQTCovalent
- XSNStakenet
- HEZHermez Network
- GAMEGameCredits
- KDAGKing DAG
- QRLQuantum Resistant Ledger
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- RINGDarwinia Network Native Token
- CDTBlox
- MDTMeasurable Data Token
- SWINGBYSwingby
- PARTParticl
- SANSantiment Network Token
- JUVJuventus Fan Token
- FCTFactom
- IGNISIgnis
- LBCLBRY Credits
- APPCAppCoins
- BFTBnkToTheFuture
- NCASHNucleus Vision
- MPH88mph
- MEMEMeme
- MTAMeta
- FLETAFLETA
- TEMCOTEMCO
- NXTNxt
- VALValidity
- MDAMoeda Loyalty Points
- LYMLympo
- FOAMFOAM
- DHTdHedge DAO
- SPCSpaceChain
- CBCCasino Betting Coin
- NLGGulden
- SYLOSylo
- VIAViacoin
- AEONAeon
- BWFBeowulf
- ETPMetaverse ETP
- BRDBread
- PAYTenX
- SUTERSuterusu
- APMAPM Coin
- TNBTime New Bank
- OAXOAX
- FISStafi
- SWRVSwerve
- ZAPZAP
- UBQUbiq
- CVTCyberVein
- NVTNerveNetwork
- MTHMonetha
- ASRAS Roma Fan Token
- EVXEverex
- BLOCKBlocknet
- POAPOA
- INSTARInsights Network
- HGETHedget
- DLTAgrello
- CMTCyberMiles
- RCNRipio Credit Network
- AMBAmbrosus
- EZEasyFi
- SENSOSENSO
- JOBJobchain
- XDNDigitalNote
- DECDecentr
- ELAMAElamachain
- VIBViberate
- PPAYPlasma Finance
- HDAOHyperDAO
- EMC2Einsteinium
- XMYMyriad
- TKNMonolith
- QLCQLC Chain
- MYSTMysterium
- PIPCHAIN
- OGOG Fan Token
- FTCFeathercoin
- PMAPumaPay
- BRGBridge Oracle
- DTADATA
- SWFTCSwftCoin
- MANMatrix AI Network
- SRMDOS Network
- SNGLSSingularDTV
- YOYOWYOYOW
- GEEQGeeq
- SRNSIRIN LABS Token
- VIBEVIBE
- BLYBlocery
- WPRWePower
- GLEECGleec
- FUNDUnification
- BOLTBolt
- BACBasis Cash
- CGTCACHE Gold
- DGXDigix Gold Token
- PROSProsper
- WINGSWings
- BDPBig Data Protocol
- RINGXRINGX Platform
- GENDAOstack
- AUCAuctus
- XSTStealth
- PLUPluton
- MTNMedicalchain
- POTPotCoin
- TRIOTripio
- DEXADEXA COIN
- EOSDTEOSDT
- TRADEUnitrade
- EDREndor Protocol
- RVCRavencoin Classic
- BLKBlackCoin
- VLDVetri
- THCHempCoin
- YEEDYGGDRASH
- ESSEssentia
- FCLFractal
- BOXContentBox
- PRTPortion
- YOUYOU Chain
- OSTOST
- DMGDMM: Governance
- PINKPinkcoin
- OMNIOmni
- INXTInternxt
- XCHFCryptoFranc
- DRCDigital Reserve Currency
- OKOKCash
- FSWFalconswap
- CRWCrown
- MEMEMemetic / PepeCoin
- GOLDGolden Goose
- CNNContent Neutrality Network
- KTONDarwinia Commitment Token
- PLAPlair
- TUBEBitTube
- SKMSkrumble Network
- VRCVeriCoin
- CPCCPChain
- IOCI/O Coin
- AIDAidCoin
- MGOMobileGo
- SIGxSigma
- ENGEnigma
- CURECurecoin
- PXLPIXEL
- HMQHumaniq
- GOTParkinGo
- MUEMonetaryUnit
- COMBOFurucombo
- ADDAdd.xyz
- PTOYPatientory
- URQAUREEQA
- GEOGeoCoin
- XTPTap
- EXPExpanse
- RTERate3
- FUELEtherparty
- DMTDMarket
- MERMercury
- TENDTendies
- EXE8X8 Protocol
- EXCLExclusiveCoin
- PASSBlockpass
- BWXBlue Whale EXchange
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- BONDLYBondly
- USDSStableUSD
- PTONPTON
- ADTadToken
- FNBFNB Protocol
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- IMPEther Kingdoms Token
- ROOMOptionRoom
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- SSXSOMESING
- O3O3Swap
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- NBSNew BitShares
- AKITAAkita Inu
- BRZBrazilian Digital Token
- KISHUKishu Inu
- DOTDOWNDOTDOWN
- LATPlatON
- TRYBBiLira
- BAGSBasis Gold Share
- KARKarura
- SXPDOWNSXPDOWN
- WAXEWAXE
- MISTAlchemist
- JASMYJasmy
- VELOVelo
- FOLFolder Protocol
- MOBMobileCoin
- POLCPolkacity
- PEARLPearl
- ICEPopsicle Finance
- HDACHdac
- MCBMCDEX
- BIDBidao
- POLProof Of Liquidity
- BTCVBitcoin Vault
- ROCRoxe Cash
- XUCExchange Union
- ADABULL3X Long Cardano Token
- SMBSWAPSimbcoin Swap
- SGSocialGood
- TAITAI
- RSVReserve
- TBTCtBTC
- NDAUNdau
- YFXYour Future Exchange
- CORNCORN
- PBTC35ApBTC35A
- INVInverse Finance
- BNABananatok
- MCHMeconCash
- BASBasis Share
- B20B20
- MOGXMogu
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- SIGNASignum
- TSHP12Ships
- TFCTheFutbolCoin
- GSTGstcoin
- QTFQuantfury Token
- GNCGalaxy Network
- CHEXChintai
- UBTCUnited Bitcoin
- CRFICrossFi
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- IQQIQONIQ FanEcoSystem
- MTCMetacoin
- PARParallel
- LMCHLatamcash
- NPXSPundi X
- NECNectar
- RNBRentible
- CAMPCamp
- AGRSAgoras Tokens
- ICAIcarus Finance
- VBKVeriBlock
- NGCNAGA
- SDTTerra SDT
- XRAXriba
- BBCBigBang Core
- FMEFME
- PERXPeerEx
- ODEODEM
- MMAONMMAON
- UTNPUniversa
- MYIDMy Identity Coin
- VDXVodi X
- ORSORS Group
- URACUranus
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- LIVETRONbetLive
- CBANKCryptoBank
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- STXBlockstack
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STPTSTPT
- STRAXStrax
- WABITael
- 1INCHUP1INCHUP
- 1INCHDOWN1INCHDOWN
- BCHDOWNBCHDOWN
- ARIA20Arianee
- SWMSwarm
- MLNMelon
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- AAVEAave
- HYDROHydro
- DIADIA
- STCStarChain
- COVERCOVER Protocol
- BURSTBurst
- ACXTAC eXchange Token
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- SNMSONM
- PLTPlutusDeFi
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- PHXRed Pulse Phoenix
- XZCZcoin
- GHSTAavegotchi
- KNCKyber Network
- RADSRadium
- SUNSUN
- CNSCentric Cash
- DREPDrep
- ONLOn.Live
- WINWINk
- FUNFunFair
- FLOFLO
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LUCYLUCY
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PISTPist Trust
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- AVTAventus
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- SPNDSpendcoin
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- BTCDOMBinance BTCDOM Index
- CLVClover Finance
- RDDReddCoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- CBTCommerceBlock
- FIT300FIT
- SEERSEER
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- ZLOTzLOT Finance
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
AC Milan Fan Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ACM / USDT Binance | 8.206 | +0.18 | +1.03 | 7.756 - 8.374 | 321.0k | +28.56 | 5.948 - 9.455 | 3.6m | +37.66 | 5.769 - 9.455 | 9.9m |
| ACM / BUSD Binance | 8.228 | +0.34 | +0.85 | 7.762 - 8.390 | 27.6k | +28.26 | 5.950 - 9.370 | 414.8k | +38.08 | 5.750 - 9.370 | 1.0m |
| ACM / BTC Binance | 0.0002179 | -0.82 | +3.17 | 0.0001970 - 0.0002250 | 30.3k | +4.96 | 0.0001970 - 0.0002900 | 346.4k | +17.59 | 0.0001665 - 0.0002900 | 1.4m |
Keep3rV1 |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| KP3R / USDT Poloniex | 95.212 | +0.00 | +0.00 | 95.212 - 95.212 | 0.0 | -3.81 | 68.234 - 98.988 | 14.2 | +7.20 | 68.234 - 122.504 | 22.7 |
| KP3R / BUSD Binance | 81.270 | +1.32 | -7.46 | 78.370 - 88.390 | 6.8k | +17.83 | 64.150 - 90.000 | 56.0k | +2.23 | 64.150 - 100.140 | 179.0k |
| KP3R / BNB Binance | 0.262 | -0.11 | -4.45 | 0.257 - 0.278 | 1.1k | +6.81 | 0.237 - 0.300 | 7.3k | -7.71 | 0.221 - 0.386 | 28.0k |
Darwinia Network Native Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| RING / USDT Poloniex | 0.037 | +0.00 | +1.66 | 0.034 - 0.038 | 9.4k | -7.50 | 0.026 - 0.042 | 149.8k | +15.63 | 0.026 - 0.044 | 378.1k |
Blox |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| CDT / BTC Binance | 0.0000004 | +0.00 | +0.00 | 0.0000004 - 0.0000004 | 5.1m | -4.55 | 0.0000004 - 0.0000005 | 33.8m | +10.53 | 0.0000004 - 0.0000005 | 180.7m |
| CDT / ETH Binance | 0.0000070 | -0.28 | +0.86 | 0.0000070 - 0.0000075 | 23.2m | -4.50 | 0.0000067 - 0.0000075 | 168.4m | +2.94 | 0.0000063 - 0.0000082 | 413.9m |
Measurable Data Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MDT / USDT Binance | 0.023 | +0.39 | -3.67 | 0.023 - 0.025 | 29.7m | +19.92 | 0.018 - 0.025 | 186.8m | +9.62 | 0.018 - 0.027 | 1.2b |
| MDT / USDT Poloniex | 0.023 | +0.00 | -3.85 | 0.023 - 0.025 | 9.2k | +21.34 | 0.018 - 0.025 | 88.5k | -0.11 | 0.018 - 0.028 | 391.9k |
| MDT / USDT Bittrex | 0.023 | +0.00 | -3.78 | 0.023 - 0.024 | 6.9k | +11.18 | 0.018 - 0.024 | 90.5k | +5.75 | 0.018 - 0.027 | 1.3m |
| MDT / BTC Binance | 0.0000006 | +0.00 | -3.12 | 0.0000006 - 0.0000006 | 9.6m | -3.12 | 0.0000006 - 0.0000007 | 67.3m | -6.06 | 0.0000006 - 0.0000008 | 448.7m |
| MDT / BTC Bittrex | 0.0000006 | +0.00 | -4.69 | 0.0000006 - 0.0000006 | 8.4k | -7.58 | 0.0000006 - 0.0000007 | 35.9k | -10.29 | 0.0000006 - 0.0000008 | 548.7k |
| Show all | |||||||||||
Swingby |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SWINGBY / USDT Poloniex | 0.062 | -1.54 | -6.92 | 0.061 - 0.070 | 54.8k | -12.48 | 0.060 - 0.076 | 282.5k | -5.03 | 0.060 - 0.094 | 916.1k |
| SWINGBY / BTC Poloniex | 0.0000017 | +0.00 | -5.14 | 0.0000017 - 0.0000018 | 11.3k | -26.55 | 0.0000017 - 0.0000024 | 105.9k | -17.82 | 0.0000017 - 0.0000027 | 242.6k |
| SWINGBY / TRX Poloniex | 1.057 | -1.00 | -3.24 | 1.057 - 1.092 | 2.1k | -18.69 | 1.057 - 1.390 | 39.6k | +2.43 | 1.032 - 1.474 | 133.7k |
Particl |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| PART / BTC Bittrex | 0.0000350 | +0.89 | -2.64 | 0.0000333 - 0.0000394 | 1.5k | -6.72 | 0.0000330 - 0.0000454 | 5.0k | -1.38 | 0.0000321 - 0.0000460 | 31.1k |
Santiment Network Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SAN / USD Bitfinex | 0.230 | +4.16 | -6.64 | 0.220 - 0.256 | 173.6k | +17.46 | 0.186 - 0.260 | 1.4m | +34.76 | 0.107 - 0.326 | 8.1m |
| SAN / BTC Bitfinex | 0.0000061 | +3.54 | -4.81 | 0.0000059 - 0.0000067 | 318.2k | -3.76 | 0.0000059 - 0.0000072 | 3.1m | +15.20 | 0.0000021 - 0.0000107 | 18.6m |
| SAN / ETH Bitfinex | 0.0001027 | +3.74 | -2.00 | 0.0000989 - 0.0001087 | 451.1k | -5.08 | 0.0000964 - 0.0001180 | 2.3m | +9.09 | 0.0000500 - 0.0001518 | 11.1m |
Juventus Fan Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| JUV / USDT Binance | 10.817 | +0.59 | +3.71 | 9.843 - 11.198 | 315.9k | +24.06 | 7.833 - 11.250 | 2.8m | +54.42 | 6.822 - 11.250 | 8.4m |
| JUV / BUSD Binance | 10.832 | +0.95 | +3.82 | 9.851 - 11.249 | 58.7k | +23.88 | 7.850 - 11.292 | 436.4k | +55.79 | 6.850 - 11.292 | 1.2m |
| JUV / BTC Binance | 0.0002885 | +0.38 | +6.26 | 0.0002522 - 0.0003003 | 39.4k | +1.98 | 0.0002351 - 0.0003453 | 396.5k | +32.83 | 0.0001918 - 0.0003453 | 1.2m |
Factom |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| FCT / BTC Bittrex | 0.0000373 | -2.15 | +2.11 | 0.0000361 - 0.0000402 | 4.9k | -7.28 | 0.0000361 - 0.0000436 | 19.3k | -6.12 | 0.0000345 - 0.0000469 | 156.1k |
Ignis |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| IGNIS / USDT Bittrex | 0.018 | -2.07 | -1.86 | 0.017 - 0.020 | 437.8k | +11.63 | 0.014 - 0.020 | 1.2m | -24.36 | 0.012 - 0.024 | 10.1m |
| IGNIS / BTC Bittrex | 0.0000005 | +0.00 | +0.00 | 0.0000004 - 0.0000005 | 923.2k | -7.69 | 0.0000004 - 0.0000006 | 3.5m | -35.14 | 0.0000003 - 0.0000007 | 38.0m |
LBRY Credits |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LBC / USD Bittrex | 0.025 | -2.36 | -9.09 | 0.025 - 0.028 | 25.9k | -10.50 | 0.015 - 0.030 | 421.6k | +0.65 | 0.012 - 0.036 | 1.5m |
| LBC / USDT Bittrex | 0.027 | +0.08 | -2.39 | 0.026 - 0.028 | 467.1k | +2.83 | 0.022 - 0.029 | 1.6m | +7.46 | 0.010 - 0.034 | 15.8m |
| LBC / BTC Bittrex | 0.0000007 | +1.45 | -1.41 | 0.0000007 - 0.0000007 | 929.7k | -14.63 | 0.0000007 - 0.0000008 | 5.4m | -5.41 | 0.0000003 - 0.0000010 | 77.5m |
| LBC / ETH Bittrex | 0.0000100 | +0.00 | +0.00 | 0.0000100 - 0.0000100 | 1.9k | -50.00 | 0.0000100 - 0.0000200 | 19.5k | -50.00 | 0.0000100 - 0.0000200 | 442.6k |
AppCoins |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| APPC / BTC Binance | 0.0000015 | +1.34 | -5.03 | 0.0000015 - 0.0000016 | 3.7m | +2.72 | 0.0000014 - 0.0000016 | 53.0m | +7.86 | 0.0000013 - 0.0000018 | 175.7m |
BnkToTheFuture |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BFT / USD Bitfinex | 0.018 | +0.29 | -7.25 | 0.017 - 0.019 | 294.9k | +8.58 | 0.014 - 0.021 | 1.4m | -21.94 | 0.014 - 0.023 | 12.2m |
| BFT / BTC Bittrex | 0.0000005 | -4.08 | -7.84 | 0.0000004 - 0.0000005 | 83.7k | -4.08 | 0.0000004 - 0.0000006 | 235.3k | -30.88 | 0.0000004 - 0.0000007 | 1.2m |
Nucleus Vision |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| NCASH / ETH Binance | 0.0000008 | -1.23 | +17.65 | 0.0000007 - 0.0000010 | 797.7m | +14.29 | 0.0000006 - 0.0000010 | 4.8b | +0.00 | 0.0000005 - 0.0000010 | 8.5b |