- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- USDCUSD Coin
- XLMStellar Lumens
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- TRXTron
- THETATHETA
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- CROCrypto.com Coin
- NEONEO
- ATOMCosmos
- BUSDBinance USD
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- HTHuobi Token
- COMPCompound
- FILFilecoin
- REVRevain
- SOLSolana
- DASHDash
- DOGEDogecoin
- SUSHISushiSwap
- FTTFTX Token
- EGLDElrond
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- KSMKusama
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- UMAUMA
- NEARNEAR Protocol
- CELOCelo
- LUNALUNA
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- ICXIcon
- RENRen
- BATBasic Attention Token
- ZRX0x
- ONTOntology
- TUSDTrueUSD
- RUNETHORChain
- NANONano
- CRVCurve DAO Token
- BTTBitTorrent
- OKBOKB
- ZENHorizen
- DGBDigiByte
- ENJEnjin Coin
- QTUMQtum
- RSRReserve Rights
- QNTQuant
- ALPHAAlpha Finance Lab
- IOSTIOST
- PAXPaxos Standard
- KNCKyber Network
- MANADecentraland
- OCEANOcean Protocol
- MATICMatic Network
- AMPLAmpleforth
- FTMFantom
- BNTBancor
- SCSiacoin
- 1INCH1inch
- REPAugur
- BTGBitcoin Gold
- BANDBand Protocol
- ARArweave
- GNOGnosis
- XVGVerge
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- MAIDMaidSafeCoin
- HNTHelium
- BALBalancer
- CKBNervos Network
- RVNRavencoin
- INJInjective Protocol
- NMRNumeraire
- BCDBitcoin Diamond
- IOTXIoTeX
- PAXGPAX Gold
- SXPSwipe
- FUNFunFair
- GNTGolem
- GLMGolem
- HOTHolo
- CHZChiliz
- MONAMonaCoin
- KAVAKava
- UTKUtrust
- OXTOrchid
- NPXSPundi X
- SRMSerum
- RLCiExec RLC
- UBTUnibright
- CVTCyberVein
- CVCCivic
- TOMOTomoChain
- WICCWaykiChain
- VLXVelas
- ROSEOasis Network
- SCRTSecret
- BTMBytom
- STORJStorj
- AVATravala.com
- ARDRArdor
- ELFaelf
- KMDKomodo
- PNKKleros
- XVSVenus
- STEEMSteem
- BTSBitShares
- FETFetch.ai
- ANKRAnkr
- YFIIDFI.Money
- WANWanchain
- MRPHMorpheus.Network
- DNTdistrict0x
- JSTJUST
- IRISIRISnet
- ONEHarmony
- STRATStratis
- LOOMLoom Network
- WAXPWAX
- AGISingularityNET
- TRACOriginTrail
- SYSSyscoin
- KP3RKeep3rV1
- PPTPopulous
- STAKExDAI Stake
- LTOLTO Network
- LBCLBRY Credits
- TRBTellor
- FIROFiro
- ZCN0Chain
- ARKArk
- AKROAkropolis
- POLYPolymath
- MFTMainframe
- EURSSTASIS EURO
- BZRXbZx Protocol
- ADXAdEx
- HNSHandshake
- POWRPower Ledger
- UQCUquid Coin
- MCOMCO
- ADKAidos Kuneen
- DFIDeFiChain
- BCHABitcoin Cash ABC
- SUSDsUSD
- KEEPKeep Network
- XWCWhiteCoin
- ESDEmpty Set Dollar
- MTCMetacoin
- USDNNeutrino USD
- PRQPARSIQ
- TNCTNC Coin
- HEGICHegic
- TWTTrust Wallet Token
- NUNuCypher
- LPTLivepeer
- SKLSKALE Network
- API3API3
- POLSPolkastarter
- FARMHarvest Finance
- AMPAmp
- REEFReef
- BADGERBadger DAO
- SANDThe Sandbox
- BONDBarnBridge
- BTUBTU Protocol
- ORNOrion Protocol
- MTAMeta
- KAIKardiaChain
- SUNSUN
- HARDHard Protocol
- RINGDarwinia Network Native Token
- UOSUltra
- KRTTerraKRW
- SWAPTrustSwap
- QKCQuarkChain
- VTHOVeThor Token
- BTMXBitMax Token
- AXSAxie Infinity
- OGNOrigin Protocol
- CELRCeler Network
- IQEveripedia
- XHVHaven Protocol
- ELAElastos
- LONTokenlon
- HXROHxro
- SHRShareToken
- TROYTROY
- BOTBounce Token
- COTICoti
- SOLVESOLVE
- XSNStakenet
- ORBSOrbs
- REQRequest
- AIONAion
- BLZBluzelle
- VSYSV Systems
- CTKCertiK
- CUSDCelo Dollar
- HCHyperCash
- TRUTrueFi
- VIDTVIDT Datalink
- USDKUSDK
- FLMFlamingo
- NULSNuls
- BCNBytecoin
- IGNISIgnis
- BEAMBeam
- NXSNexus
- CTXCCortex
- GTOGifto
- AUDIOAudius
- MTLMetal
- GRSGroestlcoin
- BORABORA
- AEAeternity
- OMMantra DAO
- BOABOSAGORA
- DENTDent
- PIVXPIVX
- COCOSCocos-BCX
- HEZHermez Network
- WTCWaltonchain
- UNFIUnifi Protocol DAO
- LAMBLambda
- SUKUSUKU
- QRLQuantum Resistant Ledger
- GXCGXChain
- CREAMCream Finance
- RCNRipio Credit Network
- METMetronome
- ARPAARPA Chain
- IDEXIDEX
- ZAPZAP
- GRINGrin
- ASTAirSwap
- WRXWazirX
- GBYTEObyte
- BELBella Protocol
- DNAMetaverse Dualchain Network Architecture
- PERLPerlin
- QSPQuantstamp
- KLVKlever
- EMC2Einsteinium
- DUSKDusk Network
- TSHP12Ships
- SBDSteem Dollars
- QASHQASH
- GASGas
- FXFunction X
- NKNNKN
- CNDCindicator
- RBTCRSK Smart Bitcoin
- NASNebulas
- GUSDGemini Dollar
- PROMPrometeus
- DFdForce
- CVPPowerPool
- NVTNerveNetwork
- COSContentos
- DRGNDragonchain
- NAVNavCoin
- UTNPUniversa
- DREPDrep
- FRONTFrontier
- FIOFIO Protocol
- CHRChromia
- MPH88mph
- DMGDMM: Governance
- NEBLNeblio
- GLEECGleec
- DHTdHedge DAO
- SPCSpaceChain
- TKNMonolith
- MEMEMeme
- MOFMolecular Future
- BWFBeowulf
- CTSICartesi
- KANBitKan
- MDTMeasurable Data Token
- EDREndor Protocol
- KDAGKing DAG
- WINGWing
- SPNDSpendcoin
- MEDMediBloc
- FCTFactom
- UPPSentinel Protocol
- MDAMoeda Loyalty Points
- AERGOAergo
- DOCKDock
- ROOKKeeperDAO
- DEXTDEXTools
- UBQUbiq
- SRNSIRIN LABS Token
- DMTDMarket
- VTCVertcoin
- PAIProject Pai
- OSTOST
- NXTNxt
- PSGParis Saint-Germain Fan Token
- JUVJuventus Fan Token
- MBLMovieBloc
- BLOCKBlocknet
- METAMetadium
- DEXEDeXe
- GVTGenesis Vision
- KDAKadena
- VITEVITE
- MAROMaro
- RDNRaiden Network Token
- AMBAmbrosus
- SKYSkycoin
- MOCMoss Coin
- ETPMetaverse ETP
- PNTpNetwork Token
- DAWNDawn Protocol
- PPCPeercoin
- KEYSelfkey
- FORThe Force Protocol
- FSNFusion
- SRMDOS Network
- MITHMithril
- PIPCHAIN
- OAXOAX
- CMTCyberMiles
- TNBTime New Bank
- APPCAppCoins
- GOGoChain
- FNBFNB Protocol
- VIDVideoCoin
- PXLPIXEL
- SWRVSwerve
- WPRWePower
- FOAMFOAM
- VIAViacoin
- NLGGulden
- XTPTap
- DAPPLiquidApps
- PAYTenX
- BRDBread
- GAMEGameCredits
- NCASHNucleus Vision
- TCTTokenClub
- EVXEverex
- PARTParticl
- BTSEBTSE
- POAPOA
- ELAMAElamachain
- AUCAuctus
- HGETHedget
- KTONDarwinia Commitment Token
- YOYOWYOYOW
- JNTJibrel Network
- VIBEVIBE
- CDTBlox
- RINGXRINGX Platform
- ASRAS Roma Fan Token
- VEEBLOCKv
- TEMCOTEMCO
- DEPDEAPCOIN
- VBKVeriBlock
- GENDAOstack
- BFTBnkToTheFuture
- GEEQGeeq
- BURSTBurst
- FLETAFLETA
- CLOCallisto Network
- OGOG Fan Token
- DLTAgrello
- SANSantiment Network Token
- BLYBlocery
- SUTERSuterusu
- PMAPumaPay
- DGXDigix Gold Token
- CBCCasino Betting Coin
- APMAPM Coin
- QLCQLC Chain
- RARIRarible
- TRADEUnitrade
- NGCNAGA
- SWINGBYSwingby
- SENSOSENSO
- DTADATA
- ODEODEM
- SIXSIX
- PLUPluton
- MTHMonetha
- VIBViberate
- EASYEasyFi
- BOLTBolt
- SNMSONM
- SNGLSSingularDTV
- YOUYOU Chain
- FTCFeathercoin
- XMYMyriad
- SWFTCSwftCoin
- INSTARInsights Network
- HDAOHyperDAO
- XDNDigitalNote
- CPCCPChain
- MANMatrix AI Network
- TRIOTripio
- POTPotCoin
- TUBEBitTube
- AEONAeon
- EOSDTEOSDT
- LYMLympo
- BLKBlackCoin
- VALValidity
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- OMNIOmni
- OKOKCash
- XCHFCryptoFranc
- SKMSkrumble Network
- FLOFLO
- CRWCrown
- XSTStealth
- AVTAventus
- XRAXriba
- INXInsight Protocol
- VRCVeriCoin
- ENGEnigma
- EXE8X8 Protocol
- BOXContentBox
- CURECurecoin
- SPHRSphere
- FUNDUnification
- HMQHumaniq
- BWXBlue Whale EXchange
- VLDVetri
- THCHempCoin
- CNNContent Neutrality Network
- PINKPinkcoin
- RVCRavencoin Classic
- IOCI/O Coin
- GOTParkinGo
- MGOMobileGo
- VDXVodi X
- SLPSmall Love Potion
- EXCLExclusiveCoin
- GEOGeoCoin
- PLAPlair
- PTOYPatientory
- MUEMonetaryUnit
- TENDTendies
- MTNMedicalchain
- USDSStableUSD
- EXPExpanse
- YEEDYGGDRASH
- COSMCosmo Coin
- MERMercury
- SIBSIBCoin
- AIDAidCoin
- RTERate3
- ONLOn.Live
- ADTadToken
- ESSEssentia
- FUELEtherparty
- PTONPTON
- MEMEMemetic / PepeCoin
- WGPW Green Pay
- CNSCentric Cash
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- AAVEDOWNAAVEDOWN
- EXRDRadix
- AAVEUPAAVEUP
- DTDragon Token
- BTCSTBitcoin Standard Hashrate Token
- NBSNew BitShares
- CUSDTCompound USDT
- BASBasis Share
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- GOLDGolden Goose
- FSWFalconswap
- DECDecentr
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BBCBigBang Core
- XUCExchange Union
- BRZBrazilian Digital Token
- HDACHdac
- BIDBidao
- TBTCtBTC
- TRYBBiLira
- XAUTTether Gold
- TAITAI
- ADABEAR3X Short Cardano Token
- CORNCORN
- GNCGalaxy Network
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- SLSSaluS
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- PBTC35ApBTC35A
- CAMPCamp
- FMEFME
- SGSocialGood
- PERXPeerEx
- ECOCECOChain
- NECNectar
- SDTTerra SDT
- NUTNative Utility Token
- ORSORS Group
- URACUranus
- UCTUbique Chain Of Things
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UOPUtopia Open Platform
- PLTPlutusDeFi
- LOONLoon Network
- RADSRadium
- CNHChinese Yuan Renminbi
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DATAStreamr DATAcoin
- GHSTAavegotchi
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- AAVEAave
- XDData Transaction Token
- SEERSEER
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- SWMSwarm
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PHXRed Pulse Phoenix
- PRIVPrivacy Index FTX
- ATMATMChain
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- LUCYLUCY
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- DIADIA
- MIDMidcap Index FTX
- WINWINk
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- WABITael
- HYDROHydro
- YFVYFValue
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- STXBlockstack
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- XZCZcoin
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- COVERCOVER Protocol
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Komodo |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| KMD / USD Bittrex | 0.540 | -0.38 | -7.22 | 0.522 - 0.587 | 8.2k | -17.96 | 0.522 - 0.685 | 117.2k | +1.72 | 0.440 - 0.718 | 605.6k |
| KMD / USDT Binance | 0.539 | -3.02 | -8.45 | 0.529 - 0.617 | 641.4k | -19.43 | 0.525 - 0.700 | 7.2m | +2.38 | 0.458 - 0.720 | 28.2m |
| KMD / BTC Binance | 0.0000178 | -1.11 | -1.66 | 0.0000176 - 0.0000184 | 617.1k | -3.78 | 0.0000174 - 0.0000197 | 7.4m | -11.00 | 0.0000131 - 0.0000206 | 30.9m |
| KMD / BTC Bittrex | 0.0000178 | +0.28 | -1.33 | 0.0000177 - 0.0000182 | 23.0k | -4.09 | 0.0000175 - 0.0000196 | 330.9k | -11.29 | 0.0000132 - 0.0000205 | 1.5m |
| KMD / ETH Binance | 0.0004350 | +0.00 | +0.00 | 0.0004230 - 0.0004470 | 82.1k | -10.49 | 0.0004220 - 0.0005140 | 1.4m | -43.65 | 0.0004220 - 0.0007730 | 4.7m |
Kleros |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| PNK / USD Bitfinex | 0.111 | -0.48 | -4.56 | 0.111 - 0.119 | 14.3k | -18.07 | 0.101 - 0.143 | 57.8k | +6.87 | 0.088 - 0.154 | 2.6m |
| PNK / ETH Bitfinex | 0.0000902 | +0.00 | -2.72 | 0.0000902 - 0.0000928 | 123.5k | -9.48 | 0.0000902 - 0.0000997 | 700.1k | -46.70 | 0.0000002 - 0.0001697 | 7.0m |
Venus |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XVS / USDT Binance | 8.135 | -3.83 | -7.53 | 7.700 - 9.333 | 2.4m | +80.74 | 4.200 - 12.900 | 13.2m | +134.44 | 3.193 - 12.900 | 35.2m |
| XVS / BUSD Binance | 8.121 | -3.98 | -7.62 | 7.701 - 9.408 | 205.0k | +80.15 | 4.200 - 12.949 | 928.5k | +134.78 | 3.193 - 12.949 | 2.8m |
| XVS / BTC Binance | 0.0002692 | -1.68 | +0.56 | 0.0002481 - 0.0002980 | 774.2k | +114.33 | 0.0001219 - 0.0004040 | 4.7m | +103.63 | 0.0000934 - 0.0004040 | 10.5m |
| XVS / BNB Binance | 0.199 | -2.54 | -5.73 | 0.192 - 0.225 | 267.8k | +87.92 | 0.103 - 0.317 | 1.2m | +93.02 | 0.083 - 0.317 | 3.5m |
Steem |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| STEEM / USDT Poloniex | 0.171 | +2.14 | -5.92 | 0.164 - 0.182 | 6.6k | -17.33 | 0.164 - 0.207 | 31.7k | +5.40 | 0.140 - 0.237 | 410.0k |
| STEEM / KRW Bithumb | 190.900 | -0.57 | -4.69 | 185.000 - 202.900 | 1.1m | -13.50 | 177.000 - 231.400 | 13.2m | +8.71 | 169.000 - 265.500 | 95.2m |
| STEEM / BTC Binance | 0.0000056 | +0.54 | +0.00 | 0.0000055 - 0.0000057 | 1.9m | -1.42 | 0.0000054 - 0.0000060 | 20.0m | -7.17 | 0.0000042 - 0.0000069 | 97.2m |
| STEEM / BTC Bittrex | 0.0000055 | -0.18 | -0.54 | 0.0000055 - 0.0000057 | 248.2k | -2.47 | 0.0000054 - 0.0000060 | 1.8m | -7.07 | 0.0000043 - 0.0000064 | 6.0m |
| STEEM / BTC Poloniex | 0.0000056 | -0.18 | -1.07 | 0.0000055 - 0.0000057 | 13.5k | -1.25 | 0.0000054 - 0.0000059 | 57.4k | -7.35 | 0.0000043 - 0.0000066 | 583.6k |
| Show all | |||||||||||
BitShares |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BTS / USDT Binance | 0.022 | -0.58 | -4.78 | 0.022 - 0.024 | 24.3m | -16.87 | 0.022 - 0.027 | 142.6m | -0.18 | 0.020 - 0.034 | 836.9m |
| BTS / BTC Binance | 0.0000007 | +0.00 | +1.39 | 0.0000007 - 0.0000008 | 10.7m | -2.67 | 0.0000007 - 0.0000008 | 112.5m | -14.12 | 0.0000006 - 0.0000009 | 493.1m |
| BTS / BTC Poloniex | 0.0000007 | +1.39 | +1.39 | 0.0000007 - 0.0000008 | 127.5k | -2.67 | 0.0000007 - 0.0000008 | 1.3m | -14.12 | 0.0000007 - 0.0000009 | 11.3m |
| BTS / BTC Bittrex | 0.0000007 | -2.70 | -1.37 | 0.0000007 - 0.0000008 | 126.4k | -5.26 | 0.0000007 - 0.0000008 | 1.6m | -15.29 | 0.0000006 - 0.0000009 | 11.4m |
Fetch.ai |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| FET / USD Bitfinex | 0.089 | -3.21 | -8.56 | 0.082 - 0.102 | 317.4k | -2.56 | 0.075 - 0.102 | 2.3m | +67.44 | 0.050 - 0.104 | 18.9m |
| FET / USDT Binance | 0.089 | -2.71 | -7.96 | 0.082 - 0.105 | 61.6m | -2.52 | 0.074 - 0.105 | 323.3m | +67.24 | 0.050 - 0.105 | 1.3b |
| FET / USDT Bitfinex | 0.089 | -1.72 | -8.38 | 0.083 - 0.102 | 125.3k | -2.63 | 0.075 - 0.102 | 595.7k | +66.60 | 0.050 - 0.104 | 6.8m |
| FET / BTC Binance | 0.0000029 | -0.34 | -0.68 | 0.0000028 - 0.0000033 | 36.9m | +15.75 | 0.0000024 - 0.0000033 | 209.9m | +45.54 | 0.0000015 - 0.0000033 | 734.7m |
| FET / BNB Binance | 0.002 | -1.94 | -5.84 | 0.002 - 0.003 | 3.4m | +1.26 | 0.002 - 0.003 | 16.7m | +36.55 | 0.001 - 0.003 | 72.4m |
Ankr |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ANKR / USD Perp HuobiDM | 0.010 | -3.10 | -4.89 | 0.009 - 0.010 | 183.4k | -6.50 | 0.008 - 0.012 | 903.1k | +30.79 | 0.006 - 0.012 | 4.6m |
| ANKR / USDT Binance | 0.010 | -0.58 | -6.59 | 0.009 - 0.011 | 363.4m | +5.54 | 0.009 - 0.014 | 5.6b | +10.16 | 0.007 - 0.014 | 11.6b |
| ANKR / BTC Binance | 0.0000003 | +0.00 | +0.00 | 0.0000003 - 0.0000003 | 160.2m | +18.52 | 0.0000003 - 0.0000004 | 3.8b | -5.88 | 0.0000002 - 0.0000004 | 8.1b |
| ANKR / BTC Bittrex | 0.0000003 | -3.03 | -3.03 | 0.0000003 - 0.0000003 | 1.4m | +28.00 | 0.0000003 - 0.0000004 | 7.9m | -5.88 | 0.0000002 - 0.0000004 | 19.4m |
| ANKR / ETH Bittrex | 0.0000100 | +0.00 | +7.99 | 0.0000093 - 0.0000124 | 34.6k | +32.80 | 0.0000075 - 0.0000124 | 422.3k | -24.81 | 0.0000065 - 0.0000133 | 1.9m |
| Show all | |||||||||||
DFI.Money |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| YFII / USD Perp HuobiDM | 1,657.400 | -2.48 | -8.31 | 1.624k - 1.810k | 9.6m | -16.79 | 1.572k - 2.067k | 64.7m | +15.93 | 1.324k - 2.464k | 341.5m |
| YFII / USD Perp OKEx | 1,657.000 | -2.60 | -8.43 | 1.624k - 1.810k | 3.3m | -16.59 | 1.567k - 2.065k | 35.6m | +15.42 | 1.320k - 2.467k | 179.2m |
| YFII / USD Perp FTX | 1,655.750 | -2.52 | -8.52 | 1.626k - 1.810k | 641.4 | -16.97 | 1.567k - 2.067k | 6.6k | -5.52 | 1.449k - 2.463k | 18.9k |
| YFII / USDT Binance | 1,653.530 | -2.56 | -8.76 | 1.621k - 1.812k | 4.1k | -16.89 | 1.566k - 2.065k | 53.1k | +15.55 | 1.325k - 2.459k | 290.4k |
| YFII / USDT Poloniex | 1,710.000 | +0.47 | -4.53 | 1.639k - 1.801k | 0.4 | -13.71 | 1.639k - 2.055k | 18.5 | +12.83 | 1.302k - 2.450k | 116.2 |
| Show all | |||||||||||
Wanchain |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| WAN / USDT Binance | 0.382 | -0.93 | -6.24 | 0.366 - 0.408 | 2.5m | -8.07 | 0.343 - 0.482 | 59.0m | +6.09 | 0.291 - 0.482 | 139.8m |
| WAN / BTC Binance | 0.0000126 | +0.88 | +1.45 | 0.0000122 - 0.0000131 | 1.7m | +8.91 | 0.0000113 - 0.0000136 | 30.1m | -7.83 | 0.0000083 - 0.0000149 | 90.1m |
| WAN / ETH Binance | 0.0003080 | +2.33 | +3.36 | 0.0002930 - 0.0003190 | 256.9k | +1.32 | 0.0002740 - 0.0003700 | 4.4m | -41.11 | 0.0002720 - 0.0005450 | 14.2m |
| WAN / BNB Binance | 0.009 | +0.32 | -4.68 | 0.009 - 0.010 | 243.8k | -3.60 | 0.009 - 0.012 | 2.6m | -13.00 | 0.007 - 0.012 | 6.8m |
Morpheus.Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MRPH / BTC Bittrex | 0.0000478 | +0.00 | +18.86 | 0.0000349 - 0.0000484 | 54.7k | +136.42 | 0.0000195 - 0.0000495 | 214.2k | +87.89 | 0.0000116 - 0.0000495 | 385.1k |
district0x |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DNT / USDT Binance | 0.105 | -0.69 | -8.35 | 0.100 - 0.117 | 7.3m | -12.49 | 0.090 - 0.125 | 90.5m | +110.15 | 0.043 - 0.220 | 1.6b |
| DNT / USDC Coinbase | 0.105 | -0.23 | -8.02 | 0.100 - 0.115 | 36.3m | -12.19 | 0.089 - 0.125 | 400.5m | +111.00 | 0.040 - 0.210 | 4.3b |
| DNT / BUSD Binance | 0.104 | -2.40 | -8.96 | 0.100 - 0.116 | 164.0k | -13.19 | 0.092 - 0.125 | 2.1m | +107.75 | 0.043 - 0.220 | 51.4m |
| DNT / BTC Binance | 0.0000035 | +1.46 | -0.57 | 0.0000034 - 0.0000036 | 6.3m | +4.20 | 0.0000031 - 0.0000039 | 84.4m | +82.63 | 0.0000013 - 0.0000056 | 1.1b |
| DNT / BTC Bittrex | 0.0000033 | +0.00 | -3.23 | 0.0000030 - 0.0000036 | 70.6k | +0.30 | 0.0000030 - 0.0000042 | 759.9k | +76.47 | 0.0000012 - 0.0000055 | 7.0m |
JUST |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| JST / USD Bitfinex | 0.028 | -0.85 | -7.03 | 0.026 - 0.030 | 808.6k | -4.58 | 0.024 - 0.035 | 4.2m | +18.70 | 0.021 - 0.035 | 16.4m |
| JST / USD Perp HuobiDM | 0.027 | -1.06 | -7.37 | 0.026 - 0.030 | 2.5m | -4.47 | 0.024 - 0.036 | 22.9m | +18.10 | 0.021 - 0.036 | 66.9m |
| JST / USDT Binance | 0.027 | -1.19 | -7.25 | 0.026 - 0.030 | 93.4m | -4.96 | 0.024 - 0.035 | 1.1b | +17.71 | 0.021 - 0.035 | 3.3b |
| JST / USDT Poloniex | 0.028 | +0.18 | -6.76 | 0.026 - 0.030 | 32.2m | -4.56 | 0.025 - 0.035 | 180.1m | +18.36 | 0.021 - 0.035 | 961.7m |
| JST / USDT Bitfinex | 0.027 | -0.90 | -6.92 | 0.026 - 0.030 | 1.7m | -3.69 | 0.024 - 0.035 | 5.2m | +18.10 | 0.021 - 0.035 | 14.6m |
| Show all | |||||||||||
IRISnet |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| IRIS / USDT Binance | 0.064 | -6.75 | -1.17 | 0.061 - 0.074 | 52.6m | -4.60 | 0.052 - 0.074 | 271.7m | +67.44 | 0.034 - 0.077 | 767.0m |
| IRIS / USDT Bittrex | 0.077 | +0.00 | +11.77 | 0.069 - 0.077 | 4.4k | +28.03 | 0.053 - 0.078 | 161.0k | +97.69 | 0.034 - 0.078 | 521.9k |
| IRIS / BTC Binance | 0.0000021 | -5.00 | +6.09 | 0.0000019 - 0.0000024 | 30.6m | +12.37 | 0.0000017 - 0.0000024 | 149.3m | +43.15 | 0.0000010 - 0.0000024 | 415.6m |
| IRIS / BTC Bittrex | 0.0000021 | -1.87 | +6.06 | 0.0000019 - 0.0000024 | 184.5k | +10.53 | 0.0000017 - 0.0000025 | 1.1m | +44.83 | 0.0000010 - 0.0000025 | 2.6m |
Harmony |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ONE / USDT Binance | 0.007 | -0.57 | -2.92 | 0.006 - 0.007 | 414.5m | -8.05 | 0.006 - 0.008 | 2.7b | +41.38 | 0.004 - 0.009 | 15.9b |
| ONE / BUSD Binance | 0.007 | -0.60 | -2.82 | 0.006 - 0.007 | 21.1m | -7.73 | 0.006 - 0.008 | 181.2m | +40.96 | 0.004 - 0.009 | 788.2m |
| ONE / BIDR Binance | 101.140 | +2.39 | -1.51 | 90.000 - 102.900 | 1.8m | -5.62 | 88.660 - 109.500 | 6.4m | +42.15 | 56.810 - 124.660 | 56.9m |
| ONE / BTC Binance | 0.0000002 | +4.35 | +14.29 | 0.0000002 - 0.0000002 | 138.2m | +9.09 | 0.0000002 - 0.0000002 | 951.4m | +26.32 | 0.0000001 - 0.0000002 | 6.1b |
| ONE / BNB Binance | 0.000 | -0.06 | -1.21 | 0.000 - 0.000 | 13.4m | -4.63 | 0.000 - 0.000 | 94.6m | +16.11 | 0.000 - 0.000 | 575.9m |
Stratis |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| STRAT / KRW Bithumb | 600.000 | -6.18 | +10.50 | 540.100 - 668.700 | 9.0m | +42.01 | 392.000 - 668.700 | 26.5m | +15.99 | 392.000 - 668.700 | 40.0m |