Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Binance Coin Ripple Cardano Litecoin Dogecoin Chainlink Bitcoin Cash Stellar Lumens THETA VeChain Tron EOS Iota LUNA Crypto.com Coin Monero Bitcoin SV FTX Token BitTorrent Cosmos Tezos NEO Algorand NEM Holo Dash Hedera Hashgraph Chiliz ZCash Decred Maker Ethereum Classic The Graph Enjin Coin Zilliqa Basic Attention Token UNUS SED LEO Bitcoin Gold Ravencoin 0x Decentraland Waves Ontology Qtum Siacoin Icon IOST DigiByte Pundi X Fantom Ren Horizen Lisk Verge Loopring Status Nano Kyber Network Storj Golem MaidSafeCoin Bitcoin Diamond Augur Quant IoTeX Fetch.ai Ardor Komodo Steem BitShares Wanchain WAX Ark Stratis Populous MCO Bytom aelf TomoChain Power Ledger HedgeTrade Aion iExec RLC Bytecoin MonaCoin AdEx Beam Lambda Waltonchain Nuls Mithril SOLVE V Systems Aeternity HyperCash Grin GXChain Ripio Credit Network Nebulas QASH Bread Metaverse ETP Factom Enigma FunFair Matic Network WINk OmiseGO RIF Token Zcoin

Ordenar por: Cap. de MercadoNome

BitShares			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTS / USDT Binance	0.128	+0.89	+6.75	0.119 - 0.137	117.1m	-0.25	0.104 - 0.138	912.2m	+52.51	0.063 - 0.160	4.7b
BTS / USDT Perp Binance	0.129	+1.05	+6.91	0.120 - 0.138	358.2m	-0.12	0.106 - 0.138	2.7b	+52.24	0.064 - 0.160	12.2b
BTS / USDT Perp HuobiDM	0.129	+0.86	+6.28	0.120 - 0.137	45.4m	+0.03	0.106 - 0.139	318.4m	+52.15	0.064 - 0.162	1.1b

BTS / BTC Binance	0.0000020	+0.00	+3.65	0.0000019 - 0.0000022	38.7m	-10.36	0.0000019 - 0.0000024	322.0m	+40.14	0.0000012 - 0.0000030	1.8b
BTS / BTC Bittrex	0.0000020	-1.50	+4.23	0.0000019 - 0.0000022	743.5k	-13.22	0.0000019 - 0.0000024	10.8m	+35.86	0.0000012 - 0.0000027	36.1m
Show all

Badger DAO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BADGER / USD Perp FTX	44.815	+0.45	+1.19	42.240 - 47.435	143.8k	+8.04	37.110 - 47.435	681.3k	-3.97	34.025 - 48.300	2.9m

BADGER / USDT Binance	44.455	+0.24	+1.10	42.059 - 46.790	181.8k	+7.38	37.190 - 46.790	856.0k	-4.58	34.101 - 49.000	4.3m
BADGER / USDT Poloniex	44.061	-0.32	+0.14	42.000 - 46.177	165.0	+7.47	35.400 - 46.177	1.0k	-4.79	34.031 - 48.800	4.5k
BADGER / USDT Perp OKEx	44.534	+0.32	+0.98	42.195 - 47.250	117.9k	+7.31	37.109 - 47.250	524.0k	-4.15	34.080 - 48.700	2.5m

BADGER / BUSD Binance	44.382	-0.02	+0.87	42.008 - 47.506	15.3k	+7.07	37.201 - 47.506	109.9k	-4.83	34.100 - 48.586	458.2k
Show all

Kava			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KAVA / USD Kraken	6.543	+1.19	+2.71	6.302 - 6.700	148.2k	-11.16	6.180 - 7.832	1.2m	+18.43	4.301 - 8.136	5.8m
KAVA / USD Perp FTX	6.575	+1.33	+2.54	6.327 - 6.697	729.7k	-10.91	6.156 - 7.850	7.5m	+19.65	4.306 - 8.197	26.2m

KAVA / USDT Binance	6.537	+1.27	+2.72	6.300 - 6.740	2.7m	-11.43	6.170 - 7.850	27.0m	+19.25	4.301 - 8.157	163.6m
KAVA / USDT Perp Binance	6.566	+1.32	+2.72	6.320 - 6.689	10.4m	-11.05	6.168 - 7.852	92.6m	+19.88	4.314 - 8.190	464.1m
KAVA / USDT Perp HuobiDM	6.566	+0.92	+2.22	6.337 - 6.688	549.2k	-11.32	6.193 - 7.845	4.9m	+20.39	4.316 - 8.199	20.7m
Show all

Wanchain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WAN / USDT Binance	2.266	+0.00	-1.10	2.217 - 2.460	6.0m	+19.42	1.616 - 2.635	70.7m	+116.94	0.973 - 2.635	286.5m

WAN / BTC Binance	0.0000351	-1.04	-3.99	0.0000350 - 0.0000406	2.7m	+7.01	0.0000291 - 0.0000439	28.7m	+99.04	0.0000169 - 0.0000439	115.2m

WAN / ETH Binance	0.0009560	-0.83	-7.72	0.0009480 - 0.0011060	608.2k	+6.34	0.0008190 - 0.0012290	5.0m	+69.80	0.0005470 - 0.0012670	20.7m

WAN / BNB Binance	0.004	-0.76	-5.74	0.004 - 0.004	423.0k	-16.53	0.004 - 0.006	5.1m	-0.51	0.004 - 0.008	17.4m

Balancer			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BAL / USD Coinbase	55.014	+0.73	+4.21	52.610 - 55.889	90.6k	-4.54	48.496 - 57.860	611.1k	+4.01	45.122 - 66.000	3.2m
BAL / USD Kraken	54.900	+0.40	+3.90	52.710 - 56.190	14.7k	-4.80	48.550 - 57.700	76.9k	+3.62	45.260 - 65.630	288.7k
BAL / USD Bitfinex	54.940	+0.69	+4.23	52.403 - 55.830	5.0k	-4.73	48.657 - 59.000	20.3k	+3.33	45.257 - 65.632	65.3k
BAL / USD Bittrex	53.950	+0.00	+1.91	46.000 - 56.008	167.3	+5.47	46.000 - 62.047	230.0	+0.43	44.878 - 65.000	2.0k
BAL / USD Perp FTX	55.188	+0.63	+4.12	52.883 - 56.550	94.3k	-4.28	48.168 - 57.988	500.3k	+3.90	45.003 - 66.313	2.5m
Show all

Orbs			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ORBS / USD Perp FTX	0.170	+2.62	-5.41	0.158 - 0.185	1.1m	-9.15	0.120 - 0.198	129.9m	-32.38	0.120 - 0.306	147.0m

ORBS / BTC Bittrex	0.0000027	+1.92	-7.64	0.0000025 - 0.0000029	241.6k	-16.87	0.0000021 - 0.0000042	3.9m	+11.76	0.0000021 - 0.0000060	63.2m

Haven Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XHV / BTC Bittrex	0.0004048	+0.93	+5.42	0.0003600 - 0.0004550	13.5k	+38.41	0.0002650 - 0.0004550	115.9k	+75.05	0.0001865 - 0.0004550	375.9k

WAX			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WAXP / USD Bittrex	0.235	-0.37	-10.02	0.229 - 0.265	820.9k	-1.34	0.176 - 0.278	4.6m	-14.89	0.176 - 0.335	21.6m
WAXP / USD Bitfinex	0.236	+1.26	-10.63	0.229 - 0.265	207.5k	+0.25	0.173 - 0.300	1.6m	-17.49	0.173 - 0.330	6.3m

WAXP / USDT Bittrex	0.233	+0.56	-9.30	0.230 - 0.264	1.9m	-0.19	0.176 - 0.278	10.0m	-15.57	0.176 - 0.330	33.3m

WAXP / KRW Bithumb	294.800	+0.75	-10.53	285.400 - 340.000	26.3m	-5.87	199.000 - 367.400	225.5m	-7.12	199.000 - 412.700	877.2m

WAXP / BTC Bittrex	0.0000036	-0.55	-11.49	0.0000036 - 0.0000042	3.9m	-10.17	0.0000031 - 0.0000046	26.8m	-22.65	0.0000031 - 0.0000056	89.3m
Show all

Numeraire			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NMR / USD Coinbase	72.997	+1.68	-0.03	71.180 - 75.000	55.6k	+5.64	62.500 - 82.000	660.0k	+75.65	38.641 - 82.000	4.2m

NMR / USDT Binance	72.871	+1.55	-0.19	71.050 - 75.075	28.3k	+5.37	62.500 - 82.100	493.5k	+75.36	38.745 - 82.100	2.8m
NMR / USDT Bittrex	72.893	+0.00	+0.12	71.333 - 74.558	651.6	+5.34	62.500 - 80.827	12.8k	+75.89	38.947 - 80.827	47.1k

NMR / BUSD Binance	73.012	+1.69	-0.15	71.032 - 75.000	6.7k	+5.57	62.514 - 83.000	77.1k	+75.73	38.817 - 83.000	357.2k

NMR / EUR Coinbase	61.112	+1.49	-0.48	59.500 - 62.750	10.4k	+4.93	52.421 - 68.490	116.8k	+75.28	32.844 - 68.490	668.4k
Show all

JUST			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
JST / USD Bitfinex	0.154	+0.79	+6.47	0.145 - 0.160	112.0k	+0.63	0.119 - 0.160	774.9k	+118.41	0.063 - 0.199	6.1m
JST / USD Perp HuobiDM	0.153	-0.17	+4.55	0.144 - 0.161	10.4m	+0.67	0.117 - 0.161	58.8m	+115.55	0.062 - 0.200	279.6m

JST / USDT Binance	0.153	-0.08	+4.80	0.144 - 0.161	232.8m	+0.71	0.117 - 0.161	1.4b	+115.46	0.062 - 0.202	8.0b
JST / USDT Poloniex	0.152	-0.15	+4.72	0.144 - 0.161	6.9m	+0.33	0.118 - 0.161	52.8m	+114.48	0.062 - 0.199	289.7m
JST / USDT Bitfinex	0.153	-0.45	+5.93	0.143 - 0.161	164.9k	+0.60	0.118 - 0.161	729.2k	+115.10	0.063 - 0.198	5.8m
Show all

Band Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BAND / USD Coinbase	16.903	+0.65	+3.30	16.209 - 17.398	528.2k	-7.43	15.081 - 18.500	3.9m	+26.89	11.230 - 18.890	16.5m
BAND / USD Bitfinex	16.866	+0.89	+3.34	16.244 - 17.363	2.9k	-7.82	15.092 - 18.530	36.4k	+26.07	11.243 - 18.871	141.9k
BAND / USD Bittrex	17.303	+0.02	+6.25	16.285 - 17.798	162.6	-4.19	14.480 - 18.665	1.7k	+29.98	11.300 - 18.783	8.6k
BAND / USD Perp HuobiDM	16.927	+0.59	+3.32	16.320 - 17.467	2.2m	-7.33	14.863 - 18.575	18.7m	+25.15	11.187 - 18.964	87.4m
BAND / USD Perp FTX	16.944	+0.56	+3.32	16.324 - 17.513	420.1k	-7.58	15.057 - 18.636	3.4m	+26.86	11.186 - 19.073	12.9m
Show all

Serum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SRM / USD Perp FTX	6.904	+1.17	-2.29	6.529 - 7.461	7.5m	+8.26	5.350 - 8.250	60.9m	+11.16	3.875 - 8.250	145.2m

SRM / USDT Binance	6.871	+1.14	-2.44	6.527 - 7.405	4.3m	+8.19	5.367 - 8.200	49.4m	+11.02	3.867 - 8.200	149.3m
SRM / USDT Poloniex	6.857	+0.99	-2.68	6.519 - 7.370	399.7k	+7.69	5.391 - 8.201	4.8m	+9.81	3.882 - 8.201	14.4m
SRM / USDT Perp Binance	6.898	+1.21	-2.40	6.525 - 7.433	11.0m	+8.37	5.360 - 8.254	109.1m	+11.43	3.877 - 8.254	317.2m
SRM / USDT Perp OKEx	6.888	+1.32	-2.42	6.527 - 7.401	220.4k	+8.18	5.373 - 8.240	3.3m	+10.99	3.877 - 8.240	11.7m
Show all

TrustSwap			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SWAP / USDT Poloniex	4.235	+2.44	-4.00	4.059 - 4.706	9.0k	+4.23	3.671 - 4.800	53.5k	+46.84	2.257 - 4.827	315.8k

SWAP / BTC Poloniex	0.0000634	-2.75	-9.79	0.0000633 - 0.0000730	3.0k	-9.03	0.0000633 - 0.0000790	14.5k	+29.39	0.0000388 - 0.0000888	98.7k

CyberVein			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CVT / USDT Poloniex	0.335	+1.64	+1.64	0.325 - 0.339	9.0k	+26.07	0.253 - 0.342	55.5k	+124.68	0.137 - 0.342	2.6m

CVT / BTC Bittrex	0.0000049	-2.97	-6.31	0.0000048 - 0.0000054	102.5k	+6.52	0.0000044 - 0.0000059	841.1k	+97.58	0.0000024 - 0.0000059	3.3m
CVT / BTC Poloniex	0.0000050	-3.28	-3.65	0.0000050 - 0.0000054	29.0k	+6.81	0.0000045 - 0.0000059	299.4k	+102.42	0.0000024 - 0.0000059	1.1m

Wootrade			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WOO / USDT Perp HuobiDM	0.870	+2.18	-3.06	0.832 - 0.940	3.3m	+36.69	0.540 - 1.079	82.7m	+202.95	0.270 - 1.079	345.3m