- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- ADACardano
- USDTTether
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- DOGEDogecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- VETVeChain
- TRXTron
- WBTCWrapped Bitcoin
- EOSEOS
- SOLSolana
- KLAYKlaytn
- IOTAIota
- LUNALUNA
- CROCrypto.com Coin
- XMRMonero
- BSVBitcoin SV
- FTTFTX Token
- BUSDBinance USD
- BTTBitTorrent
- ATOMCosmos
- XTZTezos
- NEONEO
- AVAXAvalanche
- ALGOAlgorand
- EGLDElrond
- KSMKusama
- HTHuobi Token
- XEMNEM
- RUNETHORChain
- DAIMulti-collateral DAI
- HOTHolo
- DASHDash
- HBARHedera Hashgraph
- CHZChiliz
- ZECZCash
- DCRDecred
- MKRMaker
- ETCEthereum Classic
- GRTThe Graph
- COMPCompound
- ENJEnjin Coin
- NEARNEAR Protocol
- SNXSynthetix Network Token
- ZILZilliqa
- BATBasic Attention Token
- LEOUNUS SED LEO
- SUSHISushiSwap
- BTGBitcoin Gold
- RVNRavencoin
- TFUELTheta Fuel
- CELCelsius
- ZRX0x
- MANADecentraland
- YFIyearn.finance
- WAVESWaves
- ONTOntology
- UMAUMA
- QTUMQtum
- SCSiacoin
- ICXIcon
- ONEHarmony
- IOSTIOST
- DGBDigiByte
- BNTBancor
- OKBOKB
- FLOWFlow (Dapper labs)
- HNTHelium
- RSRReserve Rights
- ANKRAnkr
- REVRevain
- DENTDent
- NPXSPundi X
- FTMFantom
- RENRen
- BTMXBitMax Token
- ZENHorizen
- PAXPaxos Standard
- 1INCH1inch
- CFXConflux Network
- CELOCelo
- ARArweave
- CRVCurve DAO Token
- WRXWazirX
- RENBTCrenBTC
- LSKLisk
- XVGVerge
- LRCLoopring
- SNTStatus
- CKBNervos Network
- XVSVenus
- NANONano
- MDXMdex
- OCEANOcean Protocol
- KNCKyber Network
- OGNOrigin Protocol
- LPTLivepeer
- ZKSZKSwap
- STORJStorj
- VTHOVeThor Token
- GNTGolem
- GLMGolem
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- EWTEnergy Web Token
- DODODODO
- REPAugur
- QNTQuant
- SKLSKALE Network
- IOTXIoTeX
- FETFetch.ai
- REEFReef
- ARDRArdor
- CVCCivic
- SANDThe Sandbox
- NKNNKN
- KMDKomodo
- AGISingularityNET
- STEEMSteem
- ANTAragon
- SXPSwipe
- VLXVelas
- MEDMediBloc
- ALPHAAlpha Finance Lab
- CELRCeler Network
- BTSBitShares
- BADGERBadger DAO
- KAVAKava
- WANWanchain
- BALBalancer
- ORBSOrbs
- XHVHaven Protocol
- WAXPWAX
- NMRNumeraire
- JSTJUST
- BANDBand Protocol
- SRMSerum
- SWAPTrustSwap
- CVTCyberVein
- WOOWootrade
- ARKArk
- STRATStratis
- AVATravala.com
- PPTPopulous
- UBTUnibright
- TUSDTrueUSD
- MTLMetal
- MCOMCO
- ROSEOasis Network
- HNSHandshake
- SCRTSecret
- POLYPolymath
- OXTOrchid
- GNOGnosis
- BTMBytom
- UTKUtrust
- TRACOriginTrail
- UQCUquid Coin
- SYSSyscoin
- ELFaelf
- POLSPolkastarter
- TOMOTomoChain
- METAMetadium
- QKCQuarkChain
- NUNuCypher
- POWRPower Ledger
- IRISIRISnet
- COTICoti
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- LINALinear
- AMPAmp
- KEEPKeep Network
- SFPSafePal
- AXSAxie Infinity
- ORNOrion Protocol
- KLVKlever
- AUDIOAudius
- KAIKardiaChain
- SUPERSuperFarm
- TROYTROY
- USDNNeutrino USD
- PRQPARSIQ
- MAROMaro
- RNDRRender Token
- DAWNDawn Protocol
- TKOToko Token
- AMPLAmpleforth
- IQEveripedia
- ALICEMyNeighborAlice
- INJInjective Protocol
- EPSEllipsis
- BORABORA
- AIONAion
- LITLitentry
- RAMPRAMP
- TWTTrust Wallet Token
- RLCiExec RLC
- MFTMainframe
- SUNSUN
- ELAElastos
- LTOLTO Network
- DNTdistrict0x
- AKROAkropolis
- LOOMLoom Network
- CTSICartesi
- PERPPerpetual Protocol
- KDAKadena
- PHAPhala Network
- MASKMask Network
- BCNBytecoin
- BIFIBeefy.Finance
- BZRXbZx Protocol
- LONTokenlon
- MONAMonaCoin
- SHRShareToken
- ADXAdEx
- SFIsaffron.finance
- PONDMarlin
- BLZBluzelle
- BEAMBeam
- UOSUltra
- STAKExDAI Stake
- FIROFiro
- DEGODego Finance
- SUSDsUSD
- FLMFlamingo
- LAMBLambda
- REQRequest
- ALBTAllianceBlock
- CHRChromia
- WTCWaltonchain
- FARMHarvest Finance
- SPNDSpendcoin
- BELBella Protocol
- VSPVesper
- TSHP12Ships
- GASGas
- DUSKDusk Network
- GUSDGemini Dollar
- TVKTerra Virtua Kolect
- NULSNuls
- OMMantra DAO
- PIVXPIVX
- MBLMovieBloc
- GRSGroestlcoin
- MITHMithril
- EMC2Einsteinium
- IGNISIgnis
- CTKCertiK
- HARDHard Protocol
- SOLVESOLVE
- CTXCCortex
- FRONTFrontier
- DRGNDragonchain
- ARPAARPA Chain
- ABBCABBC Coin
- LBCLBRY Credits
- COSContentos
- TRBTellor
- VSYSV Systems
- YFIIDFI.Money
- GBYTEObyte
- AEAeternity
- API3API3
- MASSMassnet
- AUCTIONBounce Token
- BOTBounce Token
- BOABOSAGORA
- HXROHxro
- MRPHMorpheus.Network
- BONDBarnBridge
- UNFIUnifi Protocol DAO
- PAXGPAX Gold
- PERLPerlin
- EXRDRadix
- NXSNexus
- EDREndor Protocol
- KEYSelfkey
- VITEVITE
- WICCWaykiChain
- HEGICHegic
- AERGOAergo
- CREAMCream Finance
- IDEXIDEX
- RINGDarwinia Network Native Token
- PNKKleros
- HCHyperCash
- FXFunction X
- FIOFIO Protocol
- VIDVideoCoin
- GRINGrin
- PAIProject Pai
- CNDCindicator
- SUKUSUKU
- WINGWing
- PROMPrometeus
- TLMAlien Worlds
- GXCGXChain
- FSNFusion
- UPPSentinel Protocol
- CVPPowerPool
- GTOGifto
- ESDEmpty Set Dollar
- NXTNxt
- NEBLNeblio
- RCNRipio Credit Network
- DOCKDock
- ZCN0Chain
- DEXEDeXe
- MOCMoss Coin
- QSPQuantstamp
- SWINGBYSwingby
- NASNebulas
- ASTAirSwap
- FXSFrax Share
- DEXTDEXTools
- RBTCRSK Smart Bitcoin
- PXLPIXEL
- TORNTornado Cash
- DMTDMarket
- EASYEasyFi
- BDPBig Data Protocol
- SKYSkycoin
- PNTpNetwork Token
- RDNRaiden Network Token
- GVTGenesis Vision
- VIDTVIDT Datalink
- XSNStakenet
- TRUTrueFi
- MEMEMeme
- GOGoChain
- MTAMeta
- KANBitKan
- SBDSteem Dollars
- MDTMeasurable Data Token
- KRTTerraKRW
- AUTOAuto
- SUTERSuterusu
- FORThe Force Protocol
- EURSSTASIS EURO
- BFTBnkToTheFuture
- MPH88mph
- QASHQASH
- DFdForce
- BTUBTU Protocol
- ZAPZAP
- NAVNavCoin
- KP3RKeep3rV1
- COCOSCocos-BCX
- BMIBridge Mutual
- APPCAppCoins
- TCTTokenClub
- NCASHNucleus Vision
- CLOCallisto Network
- GAMEGameCredits
- CUSDCelo Dollar
- TEMCOTEMCO
- METMetronome
- BAOBao Finance
- VTCVertcoin
- LYMLympo
- DHTdHedge DAO
- WPRWePower
- PSGParis Saint-Germain Fan Token
- RINGXRINGX Platform
- BRDBread
- MOFMolecular Future
- PIPCHAIN
- FISStafi
- SIXSIX
- QRLQuantum Resistant Ledger
- VIAViacoin
- ADKAidos Kuneen
- UFTUniLend
- OAXOAX
- DTADATA
- OSTOST
- MANMatrix AI Network
- HEZHermez Network
- CDTBlox
- CMTCyberMiles
- ETPMetaverse ETP
- FLETAFLETA
- MDAMoeda Loyalty Points
- BLOCKBlocknet
- PPCPeercoin
- SWRVSwerve
- POAPOA
- EVXEverex
- PAYTenX
- USDKUSDK
- VIBViberate
- SNMSONM
- AEONAeon
- FOAMFOAM
- QLCQLC Chain
- DECDecentr
- DNAMetaverse Dualchain Network Architecture
- TRADEUnitrade
- SWFTCSwftCoin
- KDAGKing DAG
- FCTFactom
- BURSTBurst
- MTHMonetha
- UBQUbiq
- DAPPLiquidApps
- ACMAC Milan Fan Token
- FNBFNB Protocol
- SNGLSSingularDTV
- YOYOWYOYOW
- NVTNerveNetwork
- DLTAgrello
- JUVJuventus Fan Token
- XDNDigitalNote
- ELAMAElamachain
- SRMDOS Network
- FSWFalconswap
- VEEBLOCKv
- CBCCasino Betting Coin
- TNCTNC Coin
- ROOKKeeperDAO
- GEEQGeeq
- OGOG Fan Token
- BACBasis Cash
- AMBAmbrosus
- VALValidity
- BOLTBolt
- AUCAuctus
- SANSantiment Network Token
- HGETHedget
- GENDAOstack
- SRNSIRIN LABS Token
- TNBTime New Bank
- SLPSmall Love Potion
- SPCSpaceChain
- PMAPumaPay
- TKNMonolith
- SENSOSENSO
- ASRAS Roma Fan Token
- PARTParticl
- APMAPM Coin
- ESSEssentia
- BWFBeowulf
- FLOFLO
- GLEECGleec
- MYSTMysterium
- BLYBlocery
- WINGSWings
- POTPotCoin
- HDAOHyperDAO
- COMBOFurucombo
- CNNContent Neutrality Network
- XTPTap
- PROSProsper
- RVCRavencoin Classic
- KTONDarwinia Commitment Token
- CPCCPChain
- CNSCentric Cash
- NLGGulden
- XSTStealth
- BTSEBTSE
- FTCFeathercoin
- TRIOTripio
- DEPDEAPCOIN
- PLUPluton
- YEEDYGGDRASH
- VIBEVIBE
- INSTARInsights Network
- OMNIOmni
- XMYMyriad
- SKMSkrumble Network
- BOXContentBox
- YOUYOU Chain
- PLAPlair
- THCHempCoin
- AVTAventus
- PINKPinkcoin
- IOCI/O Coin
- BLKBlackCoin
- OKOKCash
- DGXDigix Gold Token
- CRWCrown
- MUEMonetaryUnit
- ADDAdd.xyz
- DMGDMM: Governance
- VRCVeriCoin
- EXPExpanse
- ENGEnigma
- MTNMedicalchain
- CURECurecoin
- GEOGeoCoin
- BWXBlue Whale EXchange
- PTOYPatientory
- EOSDTEOSDT
- MGOMobileGo
- CGTCACHE Gold
- GOTParkinGo
- EXE8X8 Protocol
- XCHFCryptoFranc
- COSMCosmo Coin
- HMQHumaniq
- FUNDUnification
- MERMercury
- RTERate3
- GOLDGolden Goose
- BCPTBlockmason Credit Protocol
- ADTadToken
- FUELEtherparty
- PASSBlockpass
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- VLDVetri
- SIBSIBCoin
- AIDAidCoin
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- MOBMobileCoin
- ONGOntology Gas
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- NBSNew BitShares
- BOSONBoson Protocol
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- DOTDOWNDOTDOWN
- TAITAI
- MCBMCDEX
- BTCVBitcoin Vault
- PERXPeerEx
- SGSocialGood
- BIDBidao
- TRYBBiLira
- SXPDOWNSXPDOWN
- XUCExchange Union
- AAVEDOWNAAVEDOWN
- BASBasis Share
- TBTCtBTC
- XAUTTether Gold
- UBTCUnited Bitcoin
- HDACHdac
- MCHMeconCash
- CORNCORN
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- GNCGalaxy Network
- ADABEAR3X Short Cardano Token
- NECNectar
- SPHRSphere
- CAMPCamp
- VBKVeriBlock
- TUBEBitTube
- SDTTerra SDT
- FMEFME
- LMCHLatamcash
- TUDATutors Diary
- NGCNAGA
- MTCMetacoin
- SLSSaluS
- VDXVodi X
- ODEODEM
- SMBSWAPSimbcoin Swap
- BBCBigBang Core
- XRAXriba
- ECOCECOChain
- UTNPUniversa
- ORSORS Group
- NUTNative Utility Token
- URACUranus
- UCTUbique Chain Of Things
- DTDragon Token
- ZLOTzLOT Finance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- ATMATMChain
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- FUNFunFair
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- MDOGEMegaDogecoin
- CBTCommerceBlock
- PANDOPando
- RRBRenrenBit
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- MATICMatic Network
- LUCYLUCY
- 4ART4ArtCoin
- RRTRecovery Right Tokens
- YFVYFValue
- DIADIA
- LTCUPLTCUP
- RADSRadium
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- LTCDOWNLTCDOWN
- BNBUPBNBUP
- CNHChinese Yuan Renminbi
- OMGOmiseGO
- STMXStormX
- LOONLoon Network
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- MLNMelon
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- STXBlockstack
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STCStarChain
- DREPDrep
- EURTTether EUR
- XZCZcoin
- AAVEAave
- SWMSwarm
- VALUEValue Liquidity
- RDDReddCoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- WINWINk
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- GHSTAavegotchi
- STRAXStrax
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- WABITael
- XDData Transaction Token
- HYDROHydro
- BQXVoyager
- ZBTZB Token
- COVERCOVER Protocol
- ACXTAC eXchange Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- UOPUtopia Open Platform
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- GTXGate.IO
- ETHUPETHUP
- LINKDOWNLINKDOWN
- PHXRed Pulse Phoenix
- UNIUPUNIUP
- VANYVanywhere
- RIFRIF Token
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- PLTPlutusDeFi
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UNIDOWNUNIDOWN
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- MFAMFA Coin
- DATAStreamr DATAcoin
- ADAUPADAUP
- JNTJibrel Network
- LINKBULL3X Long Chainlink Token
- SPINSPIN Protocol
- BTCSTBitcoin Standard Hashrate Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- SEERSEER
- DEFIDeFi Binance
- STPTSTPT
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
BitShares |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
BTS / USDT Binance | 0.128 | +0.89 | +6.75 | 0.119 - 0.137 | 117.1m | -0.25 | 0.104 - 0.138 | 912.2m | +52.51 | 0.063 - 0.160 | 4.7b |
BTS / USDT Perp Binance | 0.129 | +1.05 | +6.91 | 0.120 - 0.138 | 358.2m | -0.12 | 0.106 - 0.138 | 2.7b | +52.24 | 0.064 - 0.160 | 12.2b |
BTS / USDT Perp HuobiDM | 0.129 | +0.86 | +6.28 | 0.120 - 0.137 | 45.4m | +0.03 | 0.106 - 0.139 | 318.4m | +52.15 | 0.064 - 0.162 | 1.1b |
BTS / BTC Binance | 0.0000020 | +0.00 | +3.65 | 0.0000019 - 0.0000022 | 38.7m | -10.36 | 0.0000019 - 0.0000024 | 322.0m | +40.14 | 0.0000012 - 0.0000030 | 1.8b |
BTS / BTC Bittrex | 0.0000020 | -1.50 | +4.23 | 0.0000019 - 0.0000022 | 743.5k | -13.22 | 0.0000019 - 0.0000024 | 10.8m | +35.86 | 0.0000012 - 0.0000027 | 36.1m |
Show all | |||||||||||
Badger DAO |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
BADGER / USD Perp FTX | 44.815 | +0.45 | +1.19 | 42.240 - 47.435 | 143.8k | +8.04 | 37.110 - 47.435 | 681.3k | -3.97 | 34.025 - 48.300 | 2.9m |
BADGER / USDT Binance | 44.455 | +0.24 | +1.10 | 42.059 - 46.790 | 181.8k | +7.38 | 37.190 - 46.790 | 856.0k | -4.58 | 34.101 - 49.000 | 4.3m |
BADGER / USDT Poloniex | 44.061 | -0.32 | +0.14 | 42.000 - 46.177 | 165.0 | +7.47 | 35.400 - 46.177 | 1.0k | -4.79 | 34.031 - 48.800 | 4.5k |
BADGER / USDT Perp OKEx | 44.534 | +0.32 | +0.98 | 42.195 - 47.250 | 117.9k | +7.31 | 37.109 - 47.250 | 524.0k | -4.15 | 34.080 - 48.700 | 2.5m |
BADGER / BUSD Binance | 44.382 | -0.02 | +0.87 | 42.008 - 47.506 | 15.3k | +7.07 | 37.201 - 47.506 | 109.9k | -4.83 | 34.100 - 48.586 | 458.2k |
Show all | |||||||||||
Kava |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
KAVA / USD Kraken | 6.543 | +1.19 | +2.71 | 6.302 - 6.700 | 148.2k | -11.16 | 6.180 - 7.832 | 1.2m | +18.43 | 4.301 - 8.136 | 5.8m |
KAVA / USD Perp FTX | 6.575 | +1.33 | +2.54 | 6.327 - 6.697 | 729.7k | -10.91 | 6.156 - 7.850 | 7.5m | +19.65 | 4.306 - 8.197 | 26.2m |
KAVA / USDT Binance | 6.537 | +1.27 | +2.72 | 6.300 - 6.740 | 2.7m | -11.43 | 6.170 - 7.850 | 27.0m | +19.25 | 4.301 - 8.157 | 163.6m |
KAVA / USDT Perp Binance | 6.566 | +1.32 | +2.72 | 6.320 - 6.689 | 10.4m | -11.05 | 6.168 - 7.852 | 92.6m | +19.88 | 4.314 - 8.190 | 464.1m |
KAVA / USDT Perp HuobiDM | 6.566 | +0.92 | +2.22 | 6.337 - 6.688 | 549.2k | -11.32 | 6.193 - 7.845 | 4.9m | +20.39 | 4.316 - 8.199 | 20.7m |
Show all | |||||||||||
Wanchain |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
WAN / USDT Binance | 2.266 | +0.00 | -1.10 | 2.217 - 2.460 | 6.0m | +19.42 | 1.616 - 2.635 | 70.7m | +116.94 | 0.973 - 2.635 | 286.5m |
WAN / BTC Binance | 0.0000351 | -1.04 | -3.99 | 0.0000350 - 0.0000406 | 2.7m | +7.01 | 0.0000291 - 0.0000439 | 28.7m | +99.04 | 0.0000169 - 0.0000439 | 115.2m |
WAN / ETH Binance | 0.0009560 | -0.83 | -7.72 | 0.0009480 - 0.0011060 | 608.2k | +6.34 | 0.0008190 - 0.0012290 | 5.0m | +69.80 | 0.0005470 - 0.0012670 | 20.7m |
WAN / BNB Binance | 0.004 | -0.76 | -5.74 | 0.004 - 0.004 | 423.0k | -16.53 | 0.004 - 0.006 | 5.1m | -0.51 | 0.004 - 0.008 | 17.4m |
Balancer |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
BAL / USD Coinbase | 55.014 | +0.73 | +4.21 | 52.610 - 55.889 | 90.6k | -4.54 | 48.496 - 57.860 | 611.1k | +4.01 | 45.122 - 66.000 | 3.2m |
BAL / USD Kraken | 54.900 | +0.40 | +3.90 | 52.710 - 56.190 | 14.7k | -4.80 | 48.550 - 57.700 | 76.9k | +3.62 | 45.260 - 65.630 | 288.7k |
BAL / USD Bitfinex | 54.940 | +0.69 | +4.23 | 52.403 - 55.830 | 5.0k | -4.73 | 48.657 - 59.000 | 20.3k | +3.33 | 45.257 - 65.632 | 65.3k |
BAL / USD Bittrex | 53.950 | +0.00 | +1.91 | 46.000 - 56.008 | 167.3 | +5.47 | 46.000 - 62.047 | 230.0 | +0.43 | 44.878 - 65.000 | 2.0k |
BAL / USD Perp FTX | 55.188 | +0.63 | +4.12 | 52.883 - 56.550 | 94.3k | -4.28 | 48.168 - 57.988 | 500.3k | +3.90 | 45.003 - 66.313 | 2.5m |
Show all | |||||||||||
Orbs |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
ORBS / USD Perp FTX | 0.170 | +2.62 | -5.41 | 0.158 - 0.185 | 1.1m | -9.15 | 0.120 - 0.198 | 129.9m | -32.38 | 0.120 - 0.306 | 147.0m |
ORBS / BTC Bittrex | 0.0000027 | +1.92 | -7.64 | 0.0000025 - 0.0000029 | 241.6k | -16.87 | 0.0000021 - 0.0000042 | 3.9m | +11.76 | 0.0000021 - 0.0000060 | 63.2m |
Haven Protocol |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
XHV / BTC Bittrex | 0.0004048 | +0.93 | +5.42 | 0.0003600 - 0.0004550 | 13.5k | +38.41 | 0.0002650 - 0.0004550 | 115.9k | +75.05 | 0.0001865 - 0.0004550 | 375.9k |
WAX |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
WAXP / USD Bittrex | 0.235 | -0.37 | -10.02 | 0.229 - 0.265 | 820.9k | -1.34 | 0.176 - 0.278 | 4.6m | -14.89 | 0.176 - 0.335 | 21.6m |
WAXP / USD Bitfinex | 0.236 | +1.26 | -10.63 | 0.229 - 0.265 | 207.5k | +0.25 | 0.173 - 0.300 | 1.6m | -17.49 | 0.173 - 0.330 | 6.3m |
WAXP / USDT Bittrex | 0.233 | +0.56 | -9.30 | 0.230 - 0.264 | 1.9m | -0.19 | 0.176 - 0.278 | 10.0m | -15.57 | 0.176 - 0.330 | 33.3m |
WAXP / KRW Bithumb | 294.800 | +0.75 | -10.53 | 285.400 - 340.000 | 26.3m | -5.87 | 199.000 - 367.400 | 225.5m | -7.12 | 199.000 - 412.700 | 877.2m |
WAXP / BTC Bittrex | 0.0000036 | -0.55 | -11.49 | 0.0000036 - 0.0000042 | 3.9m | -10.17 | 0.0000031 - 0.0000046 | 26.8m | -22.65 | 0.0000031 - 0.0000056 | 89.3m |
Show all | |||||||||||
Numeraire |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
NMR / USD Coinbase | 72.997 | +1.68 | -0.03 | 71.180 - 75.000 | 55.6k | +5.64 | 62.500 - 82.000 | 660.0k | +75.65 | 38.641 - 82.000 | 4.2m |
NMR / USDT Binance | 72.871 | +1.55 | -0.19 | 71.050 - 75.075 | 28.3k | +5.37 | 62.500 - 82.100 | 493.5k | +75.36 | 38.745 - 82.100 | 2.8m |
NMR / USDT Bittrex | 72.893 | +0.00 | +0.12 | 71.333 - 74.558 | 651.6 | +5.34 | 62.500 - 80.827 | 12.8k | +75.89 | 38.947 - 80.827 | 47.1k |
NMR / BUSD Binance | 73.012 | +1.69 | -0.15 | 71.032 - 75.000 | 6.7k | +5.57 | 62.514 - 83.000 | 77.1k | +75.73 | 38.817 - 83.000 | 357.2k |
NMR / EUR Coinbase | 61.112 | +1.49 | -0.48 | 59.500 - 62.750 | 10.4k | +4.93 | 52.421 - 68.490 | 116.8k | +75.28 | 32.844 - 68.490 | 668.4k |
Show all | |||||||||||
JUST |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
JST / USD Bitfinex | 0.154 | +0.79 | +6.47 | 0.145 - 0.160 | 112.0k | +0.63 | 0.119 - 0.160 | 774.9k | +118.41 | 0.063 - 0.199 | 6.1m |
JST / USD Perp HuobiDM | 0.153 | -0.17 | +4.55 | 0.144 - 0.161 | 10.4m | +0.67 | 0.117 - 0.161 | 58.8m | +115.55 | 0.062 - 0.200 | 279.6m |
JST / USDT Binance | 0.153 | -0.08 | +4.80 | 0.144 - 0.161 | 232.8m | +0.71 | 0.117 - 0.161 | 1.4b | +115.46 | 0.062 - 0.202 | 8.0b |
JST / USDT Poloniex | 0.152 | -0.15 | +4.72 | 0.144 - 0.161 | 6.9m | +0.33 | 0.118 - 0.161 | 52.8m | +114.48 | 0.062 - 0.199 | 289.7m |
JST / USDT Bitfinex | 0.153 | -0.45 | +5.93 | 0.143 - 0.161 | 164.9k | +0.60 | 0.118 - 0.161 | 729.2k | +115.10 | 0.063 - 0.198 | 5.8m |
Show all | |||||||||||
Band Protocol |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
BAND / USD Coinbase | 16.903 | +0.65 | +3.30 | 16.209 - 17.398 | 528.2k | -7.43 | 15.081 - 18.500 | 3.9m | +26.89 | 11.230 - 18.890 | 16.5m |
BAND / USD Bitfinex | 16.866 | +0.89 | +3.34 | 16.244 - 17.363 | 2.9k | -7.82 | 15.092 - 18.530 | 36.4k | +26.07 | 11.243 - 18.871 | 141.9k |
BAND / USD Bittrex | 17.303 | +0.02 | +6.25 | 16.285 - 17.798 | 162.6 | -4.19 | 14.480 - 18.665 | 1.7k | +29.98 | 11.300 - 18.783 | 8.6k |
BAND / USD Perp HuobiDM | 16.927 | +0.59 | +3.32 | 16.320 - 17.467 | 2.2m | -7.33 | 14.863 - 18.575 | 18.7m | +25.15 | 11.187 - 18.964 | 87.4m |
BAND / USD Perp FTX | 16.944 | +0.56 | +3.32 | 16.324 - 17.513 | 420.1k | -7.58 | 15.057 - 18.636 | 3.4m | +26.86 | 11.186 - 19.073 | 12.9m |
Show all | |||||||||||
Serum |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
SRM / USD Perp FTX | 6.904 | +1.17 | -2.29 | 6.529 - 7.461 | 7.5m | +8.26 | 5.350 - 8.250 | 60.9m | +11.16 | 3.875 - 8.250 | 145.2m |
SRM / USDT Binance | 6.871 | +1.14 | -2.44 | 6.527 - 7.405 | 4.3m | +8.19 | 5.367 - 8.200 | 49.4m | +11.02 | 3.867 - 8.200 | 149.3m |
SRM / USDT Poloniex | 6.857 | +0.99 | -2.68 | 6.519 - 7.370 | 399.7k | +7.69 | 5.391 - 8.201 | 4.8m | +9.81 | 3.882 - 8.201 | 14.4m |
SRM / USDT Perp Binance | 6.898 | +1.21 | -2.40 | 6.525 - 7.433 | 11.0m | +8.37 | 5.360 - 8.254 | 109.1m | +11.43 | 3.877 - 8.254 | 317.2m |
SRM / USDT Perp OKEx | 6.888 | +1.32 | -2.42 | 6.527 - 7.401 | 220.4k | +8.18 | 5.373 - 8.240 | 3.3m | +10.99 | 3.877 - 8.240 | 11.7m |
Show all | |||||||||||
TrustSwap |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
SWAP / USDT Poloniex | 4.235 | +2.44 | -4.00 | 4.059 - 4.706 | 9.0k | +4.23 | 3.671 - 4.800 | 53.5k | +46.84 | 2.257 - 4.827 | 315.8k |
SWAP / BTC Poloniex | 0.0000634 | -2.75 | -9.79 | 0.0000633 - 0.0000730 | 3.0k | -9.03 | 0.0000633 - 0.0000790 | 14.5k | +29.39 | 0.0000388 - 0.0000888 | 98.7k |
CyberVein |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
CVT / USDT Poloniex | 0.335 | +1.64 | +1.64 | 0.325 - 0.339 | 9.0k | +26.07 | 0.253 - 0.342 | 55.5k | +124.68 | 0.137 - 0.342 | 2.6m |
CVT / BTC Bittrex | 0.0000049 | -2.97 | -6.31 | 0.0000048 - 0.0000054 | 102.5k | +6.52 | 0.0000044 - 0.0000059 | 841.1k | +97.58 | 0.0000024 - 0.0000059 | 3.3m |
CVT / BTC Poloniex | 0.0000050 | -3.28 | -3.65 | 0.0000050 - 0.0000054 | 29.0k | +6.81 | 0.0000045 - 0.0000059 | 299.4k | +102.42 | 0.0000024 - 0.0000059 | 1.1m |
Wootrade |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
WOO / USDT Perp HuobiDM | 0.870 | +2.18 | -3.06 | 0.832 - 0.940 | 3.3m | +36.69 | 0.540 - 1.079 | 82.7m | +202.95 | 0.270 - 1.079 | 345.3m |