• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • USDCUSD Coin
  • XLMStellar Lumens
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • TRXTron
  • THETATHETA
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • CROCrypto.com Coin
  • NEONEO
  • ATOMCosmos
  • BUSDBinance USD
  • MKRMaker
  • LEOUNUS SED LEO
  • IOTAIota
  • HTHuobi Token
  • COMPCompound
  • FILFilecoin
  • REVRevain
  • SOLSolana
  • DASHDash
  • DOGEDogecoin
  • SUSHISushiSwap
  • FTTFTX Token
  • EGLDElrond
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • KSMKusama
  • ETCEthereum Classic
  • DCRDecred
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • GRTThe Graph
  • HBARHedera Hashgraph
  • UMAUMA
  • NEARNEAR Protocol
  • CELOCelo
  • LUNALUNA
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • LRCLoopring
  • ICXIcon
  • RENRen
  • BATBasic Attention Token
  • ZRX0x
  • ONTOntology
  • TUSDTrueUSD
  • RUNETHORChain
  • NANONano
  • CRVCurve DAO Token
  • BTTBitTorrent
  • OKBOKB
  • ZENHorizen
  • DGBDigiByte
  • ENJEnjin Coin
  • QTUMQtum
  • RSRReserve Rights
  • QNTQuant
  • ALPHAAlpha Finance Lab
  • IOSTIOST
  • PAXPaxos Standard
  • KNCKyber Network
  • MANADecentraland
  • OCEANOcean Protocol
  • MATICMatic Network
  • AMPLAmpleforth
  • FTMFantom
  • BNTBancor
  • SCSiacoin
  • 1INCH1inch
  • REPAugur
  • BTGBitcoin Gold
  • BANDBand Protocol
  • ARArweave
  • GNOGnosis
  • XVGVerge
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • MAIDMaidSafeCoin
  • HNTHelium
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • INJInjective Protocol
  • NMRNumeraire
  • BCDBitcoin Diamond
  • IOTXIoTeX
  • PAXGPAX Gold
  • SXPSwipe
  • FUNFunFair
  • GNTGolem
  • GLMGolem
  • HOTHolo
  • CHZChiliz
  • MONAMonaCoin
  • KAVAKava
  • UTKUtrust
  • OXTOrchid
  • NPXSPundi X
  • SRMSerum
  • RLCiExec RLC
  • UBTUnibright
  • CVTCyberVein
  • CVCCivic
  • TOMOTomoChain
  • WICCWaykiChain
  • VLXVelas
  • ROSEOasis Network
  • SCRTSecret
  • BTMBytom
  • STORJStorj
  • AVATravala.com
  • ARDRArdor
  • ELFaelf
  • KMDKomodo
  • PNKKleros
  • XVSVenus
  • STEEMSteem
  • BTSBitShares
  • FETFetch.ai
  • ANKRAnkr
  • YFIIDFI.Money
  • WANWanchain
  • MRPHMorpheus.Network
  • DNTdistrict0x
  • JSTJUST
  • IRISIRISnet
  • ONEHarmony
  • STRATStratis
  • LOOMLoom Network
  • WAXPWAX
  • AGISingularityNET
  • TRACOriginTrail
  • SYSSyscoin
  • KP3RKeep3rV1
  • PPTPopulous
  • STAKExDAI Stake
  • LTOLTO Network
  • LBCLBRY Credits
  • TRBTellor
  • FIROFiro
  • ZCN0Chain
  • ARKArk
  • AKROAkropolis
  • POLYPolymath
  • MFTMainframe
  • EURSSTASIS EURO
  • BZRXbZx Protocol
  • ADXAdEx
  • HNSHandshake
  • POWRPower Ledger
  • UQCUquid Coin
  • MCOMCO
  • ADKAidos Kuneen
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • SUSDsUSD
  • KEEPKeep Network
  • XWCWhiteCoin
  • ESDEmpty Set Dollar
  • MTCMetacoin
  • USDNNeutrino USD
  • PRQPARSIQ
  • TNCTNC Coin
  • HEGICHegic
  • TWTTrust Wallet Token
  • NUNuCypher
  • LPTLivepeer
  • SKLSKALE Network
  • API3API3
  • POLSPolkastarter
  • FARMHarvest Finance
  • AMPAmp
  • REEFReef
  • BADGERBadger DAO
  • SANDThe Sandbox
  • BONDBarnBridge
  • BTUBTU Protocol
  • ORNOrion Protocol
  • MTAMeta
  • KAIKardiaChain
  • SUNSUN
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • UOSUltra
  • KRTTerraKRW
  • SWAPTrustSwap
  • QKCQuarkChain
  • VTHOVeThor Token
  • BTMXBitMax Token
  • AXSAxie Infinity
  • OGNOrigin Protocol
  • CELRCeler Network
  • IQEveripedia
  • XHVHaven Protocol
  • ELAElastos
  • LONTokenlon
  • HXROHxro
  • SHRShareToken
  • TROYTROY
  • BOTBounce Token
  • COTICoti
  • SOLVESOLVE
  • XSNStakenet
  • ORBSOrbs
  • REQRequest
  • AIONAion
  • BLZBluzelle
  • VSYSV Systems
  • CTKCertiK
  • CUSDCelo Dollar
  • HCHyperCash
  • TRUTrueFi
  • VIDTVIDT Datalink
  • USDKUSDK
  • FLMFlamingo
  • NULSNuls
  • BCNBytecoin
  • IGNISIgnis
  • BEAMBeam
  • NXSNexus
  • CTXCCortex
  • GTOGifto
  • AUDIOAudius
  • MTLMetal
  • GRSGroestlcoin
  • BORABORA
  • AEAeternity
  • OMMantra DAO
  • BOABOSAGORA
  • DENTDent
  • PIVXPIVX
  • COCOSCocos-BCX
  • HEZHermez Network
  • WTCWaltonchain
  • UNFIUnifi Protocol DAO
  • LAMBLambda
  • SUKUSUKU
  • QRLQuantum Resistant Ledger
  • GXCGXChain
  • CREAMCream Finance
  • RCNRipio Credit Network
  • METMetronome
  • ARPAARPA Chain
  • IDEXIDEX
  • ZAPZAP
  • GRINGrin
  • ASTAirSwap
  • WRXWazirX
  • GBYTEObyte
  • BELBella Protocol
  • DNAMetaverse Dualchain Network Architecture
  • PERLPerlin
  • QSPQuantstamp
  • KLVKlever
  • EMC2Einsteinium
  • DUSKDusk Network
  • TSHP12Ships
  • SBDSteem Dollars
  • QASHQASH
  • GASGas
  • FXFunction X
  • NKNNKN
  • CNDCindicator
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GUSDGemini Dollar
  • PROMPrometeus
  • DFdForce
  • CVPPowerPool
  • NVTNerveNetwork
  • COSContentos
  • DRGNDragonchain
  • NAVNavCoin
  • UTNPUniversa
  • DREPDrep
  • FRONTFrontier
  • FIOFIO Protocol
  • CHRChromia
  • MPH88mph
  • DMGDMM: Governance
  • NEBLNeblio
  • GLEECGleec
  • DHTdHedge DAO
  • SPCSpaceChain
  • TKNMonolith
  • MEMEMeme
  • MOFMolecular Future
  • BWFBeowulf
  • CTSICartesi
  • KANBitKan
  • MDTMeasurable Data Token
  • EDREndor Protocol
  • KDAGKing DAG
  • WINGWing
  • SPNDSpendcoin
  • MEDMediBloc
  • FCTFactom
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • AERGOAergo
  • DOCKDock
  • ROOKKeeperDAO
  • DEXTDEXTools
  • UBQUbiq
  • SRNSIRIN LABS Token
  • DMTDMarket
  • VTCVertcoin
  • PAIProject Pai
  • OSTOST
  • NXTNxt
  • PSGParis Saint-Germain Fan Token
  • JUVJuventus Fan Token
  • MBLMovieBloc
  • BLOCKBlocknet
  • METAMetadium
  • DEXEDeXe
  • GVTGenesis Vision
  • KDAKadena
  • VITEVITE
  • MAROMaro
  • RDNRaiden Network Token
  • AMBAmbrosus
  • SKYSkycoin
  • MOCMoss Coin
  • ETPMetaverse ETP
  • PNTpNetwork Token
  • DAWNDawn Protocol
  • PPCPeercoin
  • KEYSelfkey
  • FORThe Force Protocol
  • FSNFusion
  • SRMDOS Network
  • MITHMithril
  • PIPCHAIN
  • OAXOAX
  • CMTCyberMiles
  • TNBTime New Bank
  • APPCAppCoins
  • GOGoChain
  • FNBFNB Protocol
  • VIDVideoCoin
  • PXLPIXEL
  • SWRVSwerve
  • WPRWePower
  • FOAMFOAM
  • VIAViacoin
  • NLGGulden
  • XTPTap
  • DAPPLiquidApps
  • PAYTenX
  • BRDBread
  • GAMEGameCredits
  • NCASHNucleus Vision
  • TCTTokenClub
  • EVXEverex
  • PARTParticl
  • BTSEBTSE
  • POAPOA
  • ELAMAElamachain
  • AUCAuctus
  • HGETHedget
  • KTONDarwinia Commitment Token
  • YOYOWYOYOW
  • JNTJibrel Network
  • VIBEVIBE
  • CDTBlox
  • RINGXRINGX Platform
  • ASRAS Roma Fan Token
  • VEEBLOCKv
  • TEMCOTEMCO
  • DEPDEAPCOIN
  • VBKVeriBlock
  • GENDAOstack
  • BFTBnkToTheFuture
  • GEEQGeeq
  • BURSTBurst
  • FLETAFLETA
  • CLOCallisto Network
  • OGOG Fan Token
  • DLTAgrello
  • SANSantiment Network Token
  • BLYBlocery
  • SUTERSuterusu
  • PMAPumaPay
  • DGXDigix Gold Token
  • CBCCasino Betting Coin
  • APMAPM Coin
  • QLCQLC Chain
  • RARIRarible
  • TRADEUnitrade
  • NGCNAGA
  • SWINGBYSwingby
  • SENSOSENSO
  • DTADATA
  • ODEODEM
  • SIXSIX
  • PLUPluton
  • MTHMonetha
  • VIBViberate
  • EASYEasyFi
  • BOLTBolt
  • SNMSONM
  • SNGLSSingularDTV
  • YOUYOU Chain
  • FTCFeathercoin
  • XMYMyriad
  • SWFTCSwftCoin
  • INSTARInsights Network
  • HDAOHyperDAO
  • XDNDigitalNote
  • CPCCPChain
  • MANMatrix AI Network
  • TRIOTripio
  • POTPotCoin
  • TUBEBitTube
  • AEONAeon
  • EOSDTEOSDT
  • LYMLympo
  • BLKBlackCoin
  • VALValidity
  • WINGSWings
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • OMNIOmni
  • OKOKCash
  • XCHFCryptoFranc
  • SKMSkrumble Network
  • FLOFLO
  • CRWCrown
  • XSTStealth
  • AVTAventus
  • XRAXriba
  • INXInsight Protocol
  • VRCVeriCoin
  • ENGEnigma
  • EXE8X8 Protocol
  • BOXContentBox
  • CURECurecoin
  • SPHRSphere
  • FUNDUnification
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • VLDVetri
  • THCHempCoin
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • RVCRavencoin Classic
  • IOCI/O Coin
  • GOTParkinGo
  • MGOMobileGo
  • VDXVodi X
  • SLPSmall Love Potion
  • EXCLExclusiveCoin
  • GEOGeoCoin
  • PLAPlair
  • PTOYPatientory
  • MUEMonetaryUnit
  • TENDTendies
  • MTNMedicalchain
  • USDSStableUSD
  • EXPExpanse
  • YEEDYGGDRASH
  • COSMCosmo Coin
  • MERMercury
  • SIBSIBCoin
  • AIDAidCoin
  • RTERate3
  • ONLOn.Live
  • ADTadToken
  • ESSEssentia
  • FUELEtherparty
  • PTONPTON
  • MEMEMemetic / PepeCoin
  • WGPW Green Pay
  • CNSCentric Cash
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • EXRDRadix
  • AAVEUPAAVEUP
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • BASBasis Share
  • COMBOFurucombo
  • ADABULL3X Long Cardano Token
  • GOLDGolden Goose
  • FSWFalconswap
  • DECDecentr
  • LMCHLatamcash
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • BBCBigBang Core
  • XUCExchange Union
  • BRZBrazilian Digital Token
  • HDACHdac
  • BIDBidao
  • TBTCtBTC
  • TRYBBiLira
  • XAUTTether Gold
  • TAITAI
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • GNCGalaxy Network
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • SLSSaluS
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • PBTC35ApBTC35A
  • CAMPCamp
  • FMEFME
  • SGSocialGood
  • PERXPeerEx
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • NUTNative Utility Token
  • ORSORS Group
  • URACUranus
  • UCTUbique Chain Of Things
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UOPUtopia Open Platform
  • PLTPlutusDeFi
  • LOONLoon Network
  • RADSRadium
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • DATAStreamr DATAcoin
  • GHSTAavegotchi
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • AAVEAave
  • XDData Transaction Token
  • SEERSEER
  • RDDReddCoin
  • STPTSTPT
  • RIFRIF Token
  • SWMSwarm
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PHXRed Pulse Phoenix
  • PRIVPrivacy Index FTX
  • ATMATMChain
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • LUCYLUCY
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • DIADIA
  • MIDMidcap Index FTX
  • WINWINk
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • WABITael
  • HYDROHydro
  • YFVYFValue
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • STXBlockstack
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • CBTCommerceBlock
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • XZCZcoin
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • MLNMelon
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • COVERCOVER Protocol
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Komodo

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
KMD / USD Bittrex 0.540 -0.38 -7.22 0.522 - 0.587 8.2k -17.96 0.522 - 0.685 117.2k +1.72 0.440 - 0.718 605.6k
KMD / USDT Binance 0.539 -3.02 -8.45 0.529 - 0.617 641.4k -19.43 0.525 - 0.700 7.2m +2.38 0.458 - 0.720 28.2m
KMD / BTC Binance 0.0000178 -1.11 -1.66 0.0000176 - 0.0000184 617.1k -3.78 0.0000174 - 0.0000197 7.4m -11.00 0.0000131 - 0.0000206 30.9m
KMD / BTC Bittrex 0.0000178 +0.28 -1.33 0.0000177 - 0.0000182 23.0k -4.09 0.0000175 - 0.0000196 330.9k -11.29 0.0000132 - 0.0000205 1.5m
KMD / ETH Binance 0.0004350 +0.00 +0.00 0.0004230 - 0.0004470 82.1k -10.49 0.0004220 - 0.0005140 1.4m -43.65 0.0004220 - 0.0007730 4.7m

Kleros

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PNK / USD Bitfinex 0.111 -0.48 -4.56 0.111 - 0.119 14.3k -18.07 0.101 - 0.143 57.8k +6.87 0.088 - 0.154 2.6m
PNK / ETH Bitfinex 0.0000902 +0.00 -2.72 0.0000902 - 0.0000928 123.5k -9.48 0.0000902 - 0.0000997 700.1k -46.70 0.0000002 - 0.0001697 7.0m

Venus

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XVS / USDT Binance 8.135 -3.83 -7.53 7.700 - 9.333 2.4m +80.74 4.200 - 12.900 13.2m +134.44 3.193 - 12.900 35.2m
XVS / BUSD Binance 8.121 -3.98 -7.62 7.701 - 9.408 205.0k +80.15 4.200 - 12.949 928.5k +134.78 3.193 - 12.949 2.8m
XVS / BTC Binance 0.0002692 -1.68 +0.56 0.0002481 - 0.0002980 774.2k +114.33 0.0001219 - 0.0004040 4.7m +103.63 0.0000934 - 0.0004040 10.5m
XVS / BNB Binance 0.199 -2.54 -5.73 0.192 - 0.225 267.8k +87.92 0.103 - 0.317 1.2m +93.02 0.083 - 0.317 3.5m

Steem

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
STEEM / USDT Poloniex 0.171 +2.14 -5.92 0.164 - 0.182 6.6k -17.33 0.164 - 0.207 31.7k +5.40 0.140 - 0.237 410.0k
STEEM / KRW Bithumb 190.900 -0.57 -4.69 185.000 - 202.900 1.1m -13.50 177.000 - 231.400 13.2m +8.71 169.000 - 265.500 95.2m
STEEM / BTC Binance 0.0000056 +0.54 +0.00 0.0000055 - 0.0000057 1.9m -1.42 0.0000054 - 0.0000060 20.0m -7.17 0.0000042 - 0.0000069 97.2m
STEEM / BTC Bittrex 0.0000055 -0.18 -0.54 0.0000055 - 0.0000057 248.2k -2.47 0.0000054 - 0.0000060 1.8m -7.07 0.0000043 - 0.0000064 6.0m
STEEM / BTC Poloniex 0.0000056 -0.18 -1.07 0.0000055 - 0.0000057 13.5k -1.25 0.0000054 - 0.0000059 57.4k -7.35 0.0000043 - 0.0000066 583.6k
Show all 

BitShares

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTS / USDT Binance 0.022 -0.58 -4.78 0.022 - 0.024 24.3m -16.87 0.022 - 0.027 142.6m -0.18 0.020 - 0.034 836.9m
BTS / BTC Binance 0.0000007 +0.00 +1.39 0.0000007 - 0.0000008 10.7m -2.67 0.0000007 - 0.0000008 112.5m -14.12 0.0000006 - 0.0000009 493.1m
BTS / BTC Poloniex 0.0000007 +1.39 +1.39 0.0000007 - 0.0000008 127.5k -2.67 0.0000007 - 0.0000008 1.3m -14.12 0.0000007 - 0.0000009 11.3m
BTS / BTC Bittrex 0.0000007 -2.70 -1.37 0.0000007 - 0.0000008 126.4k -5.26 0.0000007 - 0.0000008 1.6m -15.29 0.0000006 - 0.0000009 11.4m

Fetch.ai

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FET / USD Bitfinex 0.089 -3.21 -8.56 0.082 - 0.102 317.4k -2.56 0.075 - 0.102 2.3m +67.44 0.050 - 0.104 18.9m
FET / USDT Binance 0.089 -2.71 -7.96 0.082 - 0.105 61.6m -2.52 0.074 - 0.105 323.3m +67.24 0.050 - 0.105 1.3b
FET / USDT Bitfinex 0.089 -1.72 -8.38 0.083 - 0.102 125.3k -2.63 0.075 - 0.102 595.7k +66.60 0.050 - 0.104 6.8m
FET / BTC Binance 0.0000029 -0.34 -0.68 0.0000028 - 0.0000033 36.9m +15.75 0.0000024 - 0.0000033 209.9m +45.54 0.0000015 - 0.0000033 734.7m
FET / BNB Binance 0.002 -1.94 -5.84 0.002 - 0.003 3.4m +1.26 0.002 - 0.003 16.7m +36.55 0.001 - 0.003 72.4m

Ankr

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ANKR / USD Perp HuobiDM 0.010 -3.10 -4.89 0.009 - 0.010 183.4k -6.50 0.008 - 0.012 903.1k +30.79 0.006 - 0.012 4.6m
ANKR / USDT Binance 0.010 -0.58 -6.59 0.009 - 0.011 363.4m +5.54 0.009 - 0.014 5.6b +10.16 0.007 - 0.014 11.6b
ANKR / BTC Binance 0.0000003 +0.00 +0.00 0.0000003 - 0.0000003 160.2m +18.52 0.0000003 - 0.0000004 3.8b -5.88 0.0000002 - 0.0000004 8.1b
ANKR / BTC Bittrex 0.0000003 -3.03 -3.03 0.0000003 - 0.0000003 1.4m +28.00 0.0000003 - 0.0000004 7.9m -5.88 0.0000002 - 0.0000004 19.4m
ANKR / ETH Bittrex 0.0000100 +0.00 +7.99 0.0000093 - 0.0000124 34.6k +32.80 0.0000075 - 0.0000124 422.3k -24.81 0.0000065 - 0.0000133 1.9m
Show all 

DFI.Money

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
YFII / USD Perp HuobiDM 1,657.400 -2.48 -8.31 1.624k - 1.810k 9.6m -16.79 1.572k - 2.067k 64.7m +15.93 1.324k - 2.464k 341.5m
YFII / USD Perp OKEx 1,657.000 -2.60 -8.43 1.624k - 1.810k 3.3m -16.59 1.567k - 2.065k 35.6m +15.42 1.320k - 2.467k 179.2m
YFII / USD Perp FTX 1,655.750 -2.52 -8.52 1.626k - 1.810k 641.4 -16.97 1.567k - 2.067k 6.6k -5.52 1.449k - 2.463k 18.9k
YFII / USDT Binance 1,653.530 -2.56 -8.76 1.621k - 1.812k 4.1k -16.89 1.566k - 2.065k 53.1k +15.55 1.325k - 2.459k 290.4k
YFII / USDT Poloniex 1,710.000 +0.47 -4.53 1.639k - 1.801k 0.4 -13.71 1.639k - 2.055k 18.5 +12.83 1.302k - 2.450k 116.2
Show all 

Wanchain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
WAN / USDT Binance 0.382 -0.93 -6.24 0.366 - 0.408 2.5m -8.07 0.343 - 0.482 59.0m +6.09 0.291 - 0.482 139.8m
WAN / BTC Binance 0.0000126 +0.88 +1.45 0.0000122 - 0.0000131 1.7m +8.91 0.0000113 - 0.0000136 30.1m -7.83 0.0000083 - 0.0000149 90.1m
WAN / ETH Binance 0.0003080 +2.33 +3.36 0.0002930 - 0.0003190 256.9k +1.32 0.0002740 - 0.0003700 4.4m -41.11 0.0002720 - 0.0005450 14.2m
WAN / BNB Binance 0.009 +0.32 -4.68 0.009 - 0.010 243.8k -3.60 0.009 - 0.012 2.6m -13.00 0.007 - 0.012 6.8m

Morpheus.Network

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MRPH / BTC Bittrex 0.0000478 +0.00 +18.86 0.0000349 - 0.0000484 54.7k +136.42 0.0000195 - 0.0000495 214.2k +87.89 0.0000116 - 0.0000495 385.1k

district0x

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DNT / USDT Binance 0.105 -0.69 -8.35 0.100 - 0.117 7.3m -12.49 0.090 - 0.125 90.5m +110.15 0.043 - 0.220 1.6b
DNT / USDC Coinbase 0.105 -0.23 -8.02 0.100 - 0.115 36.3m -12.19 0.089 - 0.125 400.5m +111.00 0.040 - 0.210 4.3b
DNT / BUSD Binance 0.104 -2.40 -8.96 0.100 - 0.116 164.0k -13.19 0.092 - 0.125 2.1m +107.75 0.043 - 0.220 51.4m
DNT / BTC Binance 0.0000035 +1.46 -0.57 0.0000034 - 0.0000036 6.3m +4.20 0.0000031 - 0.0000039 84.4m +82.63 0.0000013 - 0.0000056 1.1b
DNT / BTC Bittrex 0.0000033 +0.00 -3.23 0.0000030 - 0.0000036 70.6k +0.30 0.0000030 - 0.0000042 759.9k +76.47 0.0000012 - 0.0000055 7.0m

JUST

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
JST / USD Bitfinex 0.028 -0.85 -7.03 0.026 - 0.030 808.6k -4.58 0.024 - 0.035 4.2m +18.70 0.021 - 0.035 16.4m
JST / USD Perp HuobiDM 0.027 -1.06 -7.37 0.026 - 0.030 2.5m -4.47 0.024 - 0.036 22.9m +18.10 0.021 - 0.036 66.9m
JST / USDT Binance 0.027 -1.19 -7.25 0.026 - 0.030 93.4m -4.96 0.024 - 0.035 1.1b +17.71 0.021 - 0.035 3.3b
JST / USDT Poloniex 0.028 +0.18 -6.76 0.026 - 0.030 32.2m -4.56 0.025 - 0.035 180.1m +18.36 0.021 - 0.035 961.7m
JST / USDT Bitfinex 0.027 -0.90 -6.92 0.026 - 0.030 1.7m -3.69 0.024 - 0.035 5.2m +18.10 0.021 - 0.035 14.6m
Show all 

IRISnet

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IRIS / USDT Binance 0.064 -6.75 -1.17 0.061 - 0.074 52.6m -4.60 0.052 - 0.074 271.7m +67.44 0.034 - 0.077 767.0m
IRIS / USDT Bittrex 0.077 +0.00 +11.77 0.069 - 0.077 4.4k +28.03 0.053 - 0.078 161.0k +97.69 0.034 - 0.078 521.9k
IRIS / BTC Binance 0.0000021 -5.00 +6.09 0.0000019 - 0.0000024 30.6m +12.37 0.0000017 - 0.0000024 149.3m +43.15 0.0000010 - 0.0000024 415.6m
IRIS / BTC Bittrex 0.0000021 -1.87 +6.06 0.0000019 - 0.0000024 184.5k +10.53 0.0000017 - 0.0000025 1.1m +44.83 0.0000010 - 0.0000025 2.6m

Harmony

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ONE / USDT Binance 0.007 -0.57 -2.92 0.006 - 0.007 414.5m -8.05 0.006 - 0.008 2.7b +41.38 0.004 - 0.009 15.9b
ONE / BUSD Binance 0.007 -0.60 -2.82 0.006 - 0.007 21.1m -7.73 0.006 - 0.008 181.2m +40.96 0.004 - 0.009 788.2m
ONE / BIDR Binance 101.140 +2.39 -1.51 90.000 - 102.900 1.8m -5.62 88.660 - 109.500 6.4m +42.15 56.810 - 124.660 56.9m
ONE / BTC Binance 0.0000002 +4.35 +14.29 0.0000002 - 0.0000002 138.2m +9.09 0.0000002 - 0.0000002 951.4m +26.32 0.0000001 - 0.0000002 6.1b
ONE / BNB Binance 0.000 -0.06 -1.21 0.000 - 0.000 13.4m -4.63 0.000 - 0.000 94.6m +16.11 0.000 - 0.000 575.9m

Stratis

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
STRAT / KRW Bithumb 600.000 -6.18 +10.50 540.100 - 668.700 9.0m +42.01 392.000 - 668.700 26.5m +15.99 392.000 - 668.700 40.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!