- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- VETVeChain
- LINKChainlink
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- BUSDBinance USD
- IOTAIota
- BSVBitcoin SV
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- DAIMulti-collateral DAI
- ALGOAlgorand
- MKRMaker
- HTHuobi Token
- AVAXAvalanche
- XEMNEM
- DASHDash
- RUNETHORChain
- KSMKusama
- EGLDElrond
- CHZChiliz
- ZECZCash
- HOTHolo
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- GRTThe Graph
- BATBasic Attention Token
- DGBDigiByte
- SNXSynthetix Network Token
- QTUMQtum
- NEARNEAR Protocol
- UMAUMA
- YFIyearn.finance
- ONTOntology
- RVNRavencoin
- SUSHISushiSwap
- TFUELTheta Fuel
- CELCelsius
- BTGBitcoin Gold
- WAVESWaves
- ZRX0x
- ICXIcon
- NANONano
- BNTBancor
- FLOWFlow (Dapper labs)
- REVRevain
- ONEHarmony
- IOSTIOST
- RSRReserve Rights
- ZENHorizen
- OKBOKB
- ANKRAnkr
- FTMFantom
- HNTHelium
- PAXPaxos Standard
- XVGVerge
- CELOCelo
- CFXConflux Network
- RENRen
- BTMXBitMax Token
- DENTDent
- CRVCurve DAO Token
- ARArweave
- WRXWazirX
- 1INCH1inch
- RENBTCrenBTC
- VTHOVeThor Token
- LRCLoopring
- XVSVenus
- MCOMCO
- LSKLisk
- SNTStatus
- MDXMdex
- LPTLivepeer
- OCEANOcean Protocol
- CKBNervos Network
- KNCKyber Network
- MAIDMaidSafeCoin
- ZKSZKSwap
- QNTQuant
- STORJStorj
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- REEFReef
- NMRNumeraire
- SKLSKALE Network
- BALBalancer
- VLXVelas
- TUSDTrueUSD
- CVCCivic
- ARDRArdor
- FETFetch.ai
- STEEMSteem
- NKNNKN
- SANDThe Sandbox
- BTMBytom
- BTSBitShares
- AGISingularityNET
- ORBSOrbs
- KMDKomodo
- ANTAragon
- WOOWootrade
- ALPHAAlpha Finance Lab
- SXPSwipe
- BANDBand Protocol
- SWAPTrustSwap
- WAXPWAX
- JSTJUST
- UBTUnibright
- CELRCeler Network
- PPTPopulous
- WANWanchain
- MEDMediBloc
- CVTCyberVein
- BADGERBadger DAO
- SRMSerum
- XHVHaven Protocol
- KAVAKava
- ONGOntology Gas
- STRATStratis
- GNOGnosis
- AMPLAmpleforth
- AVATravala.com
- OXTOrchid
- SYSSyscoin
- ARKArk
- IQEveripedia
- UQCUquid Coin
- HNSHandshake
- UTKUtrust
- SCRTSecret
- MTLMetal
- ROSEOasis Network
- POLYPolymath
- ELFaelf
- FXFunction X
- TRACOriginTrail
- DNTdistrict0x
- MONAMonaCoin
- QKCQuarkChain
- RLCiExec RLC
- METAMetadium
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- AMPAmp
- MIRMirror Protocol
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- TKOToko Token
- ORNOrion Protocol
- KEEPKeep Network
- USDNNeutrino USD
- TLMAlien Worlds
- SFPSafePal
- KLVKlever
- KAIKardiaChain
- AUDIOAudius
- TROYTROY
- SUPERSuperFarm
- BORABORA
- SUNSUN
- NUNuCypher
- INJInjective Protocol
- PRQPARSIQ
- POLSPolkastarter
- TOMOTomoChain
- MAROMaro
- POWRPower Ledger
- CTSICartesi
- RNDRRender Token
- COTICoti
- BCNBytecoin
- GASGas
- ELAElastos
- TWTTrust Wallet Token
- LITLitentry
- MFTMainframe
- SHRShareToken
- IRISIRISnet
- ALICEMyNeighborAlice
- AIONAion
- SUSDsUSD
- LTOLTO Network
- RAMPRAMP
- STAKExDAI Stake
- TSHP12Ships
- EPSEllipsis
- LOOMLoom Network
- FIROFiro
- FLMFlamingo
- REQRequest
- HXROHxro
- SFIsaffron.finance
- FARMHarvest Finance
- LONTokenlon
- AKROAkropolis
- BIFIBeefy.Finance
- GUSDGemini Dollar
- ADXAdEx
- MASKMask Network
- PERPPerpetual Protocol
- TRBTellor
- UOSUltra
- BZRXbZx Protocol
- BEAMBeam
- PHAPhala Network
- WTCWaltonchain
- NULSNuls
- ABBCABBC Coin
- PAIProject Pai
- CHRChromia
- VSPVesper
- BELBella Protocol
- VTCVertcoin
- ALBTAllianceBlock
- AEAeternity
- PAXGPAX Gold
- LAMBLambda
- EXRDRadix
- PIVXPIVX
- PONDMarlin
- EMC2Einsteinium
- NXSNexus
- VSYSV Systems
- BOABOSAGORA
- KDAKadena
- WICCWaykiChain
- BLZBluzelle
- DEGODego Finance
- DUSKDusk Network
- ARPAARPA Chain
- API3API3
- BONDBarnBridge
- MITHMithril
- SPNDSpendcoin
- IGNISIgnis
- MBLMovieBloc
- HCHyperCash
- GRSGroestlcoin
- SOLVESOLVE
- CTXCCortex
- LBCLBRY Credits
- YFIIDFI.Money
- MASSMassnet
- COSContentos
- HARDHard Protocol
- PNKKleros
- OMMantra DAO
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- ZCN0Chain
- AUCTIONBounce Token
- BOTBounce Token
- UNFIUnifi Protocol DAO
- VITEVITE
- AERGOAergo
- CTKCertiK
- FRONTFrontier
- DRGNDragonchain
- SUKUSUKU
- VIDVideoCoin
- NXTNxt
- EDREndor Protocol
- RARIRarible
- HEGICHegic
- ESDEmpty Set Dollar
- CNDCindicator
- CREAMCream Finance
- KEYSelfkey
- CVPPowerPool
- GBYTEObyte
- GXCGXChain
- PERLPerlin
- PROMPrometeus
- FIOFIO Protocol
- RCNRipio Credit Network
- RBTCRSK Smart Bitcoin
- NASNebulas
- FSNFusion
- DEXEDeXe
- TORNTornado Cash
- GRINGrin
- WINGWing
- IDEXIDEX
- UPPSentinel Protocol
- RINGDarwinia Network Native Token
- DEXTDEXTools
- EURSSTASIS EURO
- SKYSkycoin
- KP3RKeep3rV1
- DOCKDock
- MOCMoss Coin
- SUTERSuterusu
- BDPBig Data Protocol
- SWINGBYSwingby
- QSPQuantstamp
- ASTAirSwap
- PXLPIXEL
- GTOGifto
- MEMEMeme
- DMTDMarket
- BMIBridge Mutual
- NEBLNeblio
- SBDSteem Dollars
- KANBitKan
- XSNStakenet
- KRTTerraKRW
- FXSFrax Share
- BTUBTU Protocol
- GOGoChain
- APPCAppCoins
- RDNRaiden Network Token
- NAVNavCoin
- MTAMeta
- CUSDCelo Dollar
- PNTpNetwork Token
- AUTOAuto
- PSGParis Saint-Germain Fan Token
- TRUTrueFi
- MDTMeasurable Data Token
- EASYEasyFi
- BFTBnkToTheFuture
- COCOSCocos-BCX
- FORThe Force Protocol
- PIPCHAIN
- MPH88mph
- CLOCallisto Network
- MOFMolecular Future
- METMetronome
- VIDTVIDT Datalink
- GVTGenesis Vision
- SIXSIX
- VIAViacoin
- QRLQuantum Resistant Ledger
- QASHQASH
- NCASHNucleus Vision
- ZAPZAP
- GAMEGameCredits
- DHTdHedge DAO
- RINGXRINGX Platform
- BAOBao Finance
- TEMCOTEMCO
- DFdForce
- BURSTBurst
- TCTTokenClub
- KDAGKing DAG
- ETPMetaverse ETP
- HEZHermez Network
- USDKUSDK
- OAXOAX
- BLOCKBlocknet
- BRDBread
- LYMLympo
- ADKAidos Kuneen
- SNMSONM
- WPRWePower
- EVXEverex
- VIBViberate
- POAPOA
- CDTBlox
- MDAMoeda Loyalty Points
- PAYTenX
- PPCPeercoin
- FISStafi
- SWFTCSwftCoin
- FLETAFLETA
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- NVTNerveNetwork
- CMTCyberMiles
- TNBTime New Bank
- FCTFactom
- DTADATA
- OSTOST
- XDNDigitalNote
- DLTAgrello
- ELAMAElamachain
- UFTUniLend
- FOAMFOAM
- ACMAC Milan Fan Token
- FNBFNB Protocol
- MANMatrix AI Network
- QLCQLC Chain
- SWRVSwerve
- TRADEUnitrade
- SPCSpaceChain
- DAPPLiquidApps
- MTHMonetha
- SANSantiment Network Token
- JUVJuventus Fan Token
- DECDecentr
- VEEBLOCKv
- YOYOWYOYOW
- SNGLSSingularDTV
- FSWFalconswap
- PMAPumaPay
- BACBasis Cash
- NLGGulden
- SLPSmall Love Potion
- AEONAeon
- CBCCasino Betting Coin
- VALValidity
- SRMDOS Network
- HGETHedget
- TNCTNC Coin
- AUCAuctus
- PARTParticl
- BWFBeowulf
- ROOKKeeperDAO
- TKNMonolith
- GEEQGeeq
- SENSOSENSO
- GENDAOstack
- OGOG Fan Token
- APMAPM Coin
- AMBAmbrosus
- FLOFLO
- SRNSIRIN LABS Token
- GLEECGleec
- XMYMyriad
- ESSEssentia
- FTCFeathercoin
- POTPotCoin
- BOLTBolt
- MYSTMysterium
- ASRAS Roma Fan Token
- PROSProsper
- BLYBlocery
- BTSEBTSE
- WINGSWings
- PINKPinkcoin
- COMBOFurucombo
- DEPDEAPCOIN
- YOUYOU Chain
- RVCRavencoin Classic
- XTPTap
- SKMSkrumble Network
- CNNContent Neutrality Network
- XSTStealth
- YEEDYGGDRASH
- OMNIOmni
- THCHempCoin
- BOXContentBox
- PLUPluton
- TRIOTripio
- CPCCPChain
- PLAPlair
- KTONDarwinia Commitment Token
- INSTARInsights Network
- HDAOHyperDAO
- OKOKCash
- VIBEVIBE
- BLKBlackCoin
- MUEMonetaryUnit
- CNSCentric Cash
- CRWCrown
- CURECurecoin
- IOCI/O Coin
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- PTOYPatientory
- ENGEnigma
- AVTAventus
- EXPExpanse
- ADDAdd.xyz
- MGOMobileGo
- CGTCACHE Gold
- EOSDTEOSDT
- GEOGeoCoin
- MTNMedicalchain
- MERMercury
- BWXBlue Whale EXchange
- MEMEMemetic / PepeCoin
- XCHFCryptoFranc
- AIDAidCoin
- VLDVetri
- RTERate3
- GOTParkinGo
- EXE8X8 Protocol
- EXCLExclusiveCoin
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- ADTadToken
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- SGSocialGood
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- AAVEDOWNAAVEDOWN
- TAITAI
- BOSONBoson Protocol
- XUCExchange Union
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- MCBMCDEX
- NPXSPundi X
- BIDBidao
- TRYBBiLira
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- UBTCUnited Bitcoin
- PERXPeerEx
- HDACHdac
- CORNCORN
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- GNCGalaxy Network
- LMCHLatamcash
- SDTTerra SDT
- UCTUbique Chain Of Things
- TUDATutors Diary
- NECNectar
- SMBSWAPSimbcoin Swap
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- ECOCECOChain
- SLSSaluS
- FMEFME
- NGCNAGA
- UTNPUniversa
- SPHRSphere
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- MATICMatic Network
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ABYSSAbyss Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- PLTPlutusDeFi
- FILUPFILUP
- HYDROHydro
- SEERSEER
- WINWINk
- YFVYFValue
- STXBlockstack
- RADSRadium
- FUNFunFair
- DREPDrep
- STCStarChain
- GHSTAavegotchi
- AAVEAave
- WABITael
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- XDData Transaction Token
- SWMSwarm
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- JNTJibrel Network
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- SPINSPIN Protocol
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- CBTCommerceBlock
- HIVEHive
- STPTSTPT
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- ATMATMChain
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Dent |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
DENT / USD Perp FTX | 0.008 | +2.12 | -24.74 | 0.008 - 0.011 | 927.2m | -37.39 | 0.007 - 0.014 | 6.1b | -21.75 | 0.007 - 0.023 | 15.8b |
DENT / USDT Binance | 0.008 | +1.87 | -24.27 | 0.008 - 0.011 | 17.8b | -36.83 | 0.008 - 0.014 | 131.0b | +42.06 | 0.006 - 0.023 | 645.1b |
DENT / USDT Perp Binance | 0.008 | +2.00 | -24.50 | 0.008 - 0.011 | 18.6b | -37.03 | 0.006 - 0.014 | 129.9b | -26.12 | 0.006 - 0.023 | 388.6b |
DENT / ETH Binance | 0.0000039 | +1.81 | -17.61 | 0.0000037 - 0.0000048 | 1.2b | -35.47 | 0.0000035 - 0.0000061 | 10.3b | +23.58 | 0.0000031 - 0.0000111 | 75.2b |
Curve DAO Token |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
CRV / USD Coinbase | 2.734 | +4.36 | -20.33 | 2.586 - 3.466 | 4.5m | -10.09 | 2.586 - 4.660 | 37.9m | -1.67 | 2.347 - 4.660 | 130.5m |
CRV / USD Kraken | 2.745 | +4.37 | -19.29 | 2.591 - 3.463 | 795.8k | -9.50 | 2.591 - 4.659 | 6.9m | +2.12 | 2.230 - 4.659 | 19.3m |
CRV / USD Perp HuobiDM | 2.740 | +4.80 | -19.79 | 2.580 - 3.444 | 53.1m | -9.71 | 2.381 - 4.669 | 385.5m | +1.11 | 2.226 - 4.669 | 998.5m |
CRV / USD Perp FTX | 2.735 | +4.80 | -20.44 | 2.568 - 3.469 | 18.0m | -10.15 | 2.500 - 4.691 | 97.2m | +0.73 | 2.228 - 4.691 | 246.3m |
CRV / USD Perp OKEx | 2.738 | +4.70 | -20.49 | 2.581 - 3.468 | 16.5m | -9.75 | 2.320 - 4.683 | 138.2m | +1.32 | 2.223 - 4.683 | 430.3m |
Show all | |||||||||||
Arweave |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
AR / USD Perp FTX | 22.000 | -1.76 | -7.50 | 22.000 - 26.303 | 56.9k | -17.80 | 19.843 - 29.668 | 623.2k | -3.93 | 18.906 - 34.502 | 2.3m |
AR / BTC Bittrex | 0.0004093 | -1.77 | -1.52 | 0.0004055 - 0.0004537 | 1.7k | -5.59 | 0.0003629 - 0.0004713 | 24.9k | +4.42 | 0.0003423 - 0.0005750 | 125.6k |
WazirX |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
WRX / USDT Binance | 2.780 | +1.92 | -15.61 | 2.710 - 3.299 | 12.4m | -10.59 | 2.703 - 4.576 | 196.3m | +430.66 | 0.399 - 6.667 | 1.8b |
WRX / USDT Poloniex | 2.726 | -3.95 | -15.55 | 2.719 - 3.228 | 15.1k | -13.51 | 2.719 - 4.534 | 134.7k | +416.04 | 0.400 - 6.000 | 681.5k |
WRX / BUSD Binance | 2.789 | +2.25 | -15.51 | 2.700 - 3.308 | 1.0m | -10.10 | 2.700 - 4.581 | 12.4m | +432.95 | 0.399 - 6.685 | 111.3m |
WRX / BTC Binance | 0.0000511 | +0.85 | -10.93 | 0.0000499 - 0.0000574 | 4.0m | -1.75 | 0.0000474 - 0.0000730 | 52.8m | +466.52 | 0.0000079 - 0.0001150 | 521.9m |
WRX / BTC Poloniex | 0.0000506 | -1.15 | -11.33 | 0.0000506 - 0.0000600 | 3.1k | -2.41 | 0.0000470 - 0.0000720 | 55.3k | +469.26 | 0.0000079 - 0.0000970 | 563.1k |
Show all | |||||||||||
1inch |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
1INCH / USD Coinbase | 4.556 | +0.75 | -15.68 | 4.429 - 5.423 | 1.9m | -17.01 | 4.429 - 6.663 | 15.7m | -29.65 | 4.429 - 6.663 | 23.3m |
1INCH / USD Perp FTX | 4.544 | +0.69 | -15.77 | 4.420 - 5.419 | 8.8m | -17.41 | 4.366 - 6.661 | 55.1m | -3.48 | 3.538 - 6.682 | 179.9m |
1INCH / USD Perp OKEx | 4.553 | +0.57 | -15.89 | 4.432 - 5.421 | 4.3m | -17.26 | 4.368 - 6.656 | 39.4m | -23.88 | 4.368 - 6.701 | 58.2m |
1INCH / USD Jun25 FTX | 4.615 | +0.44 | -17.72 | 4.506 - 5.634 | 312.0k | -23.20 | 4.382 - 6.986 | 1.7m | -6.47 | 3.631 - 6.987 | 5.5m |
1INCH / USDT Binance | 4.551 | +0.73 | -15.59 | 4.423 - 5.423 | 10.0m | -17.17 | 4.423 - 6.650 | 85.1m | -3.24 | 3.567 - 6.670 | 369.2m |
Show all | |||||||||||
renBTC |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
RENBTC / USD Bittrex | 55,320.963 | -1.57 | -0.64 | 55.321k - 56.206k | 0.0 | -12.43 | 50.000k - 63.568k | 0.0 | +0.70 | 50.000k - 63.568k | 0.0 |
RENBTC / USDT Bittrex | 55,275.806 | -0.96 | -3.83 | 55.276k - 57.479k | 0.0 | -7.70 | 55.276k - 64.657k | 0.0 | -2.90 | 50.000k - 64.657k | 0.0 |
RENBTC / EUR Bittrex | 46,844.323 | +0.00 | -1.40 | 46.844k - 47.508k | 0.0 | -1.40 | 46.844k - 47.508k | 0.0 | -3.90 | 40.700k - 48.748k | 0.0 |
RENBTC / BTC Binance | 0.9969900 | +0.00 | +0.19 | 0.9938800 - 0.9979800 | 4.1 | -0.03 | 0.9930800 - 0.9985700 | 59.8 | -0.26 | 0.2100000 - 1.0024500 | 244.8 |
RENBTC / BTC Bittrex | 1.0014557 | +0.00 | -0.07 | 1.0014557 - 1.0021693 | 0.0 | +0.57 | 0.9957349 - 1.0030070 | 0.0 | +0.54 | 0.9924582 - 1.0030070 | 0.0 |
Show all | |||||||||||
VeThor Token |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
VTHO / USDT Binance | 0.020 | +1.68 | -15.37 | 0.019 - 0.024 | 2.5b | +29.98 | 0.015 - 0.029 | 32.7b | +7.78 | 0.013 - 0.029 | 92.1b |
VTHO / BNB Binance | 0.000 | -1.70 | -8.39 | 0.000 - 0.000 | 251.0m | +57.32 | 0.000 - 0.000 | 3.0b | -42.23 | 0.000 - 0.000 | 7.6b |
Loopring |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
LRC / USD Coinbase | 0.538 | +1.01 | -13.41 | 0.513 - 0.623 | 24.0m | -13.55 | 0.513 - 0.782 | 202.2m | -7.08 | 0.440 - 0.782 | 529.7m |
LRC / USD Bitfinex | 0.534 | +0.00 | -9.96 | 0.490 - 0.593 | 139.2k | -15.10 | 0.490 - 0.778 | 471.2k | -7.66 | 0.442 - 0.778 | 1.1m |
LRC / USD Perp FTX | 0.539 | +1.43 | -13.36 | 0.513 - 0.625 | 8.0m | -13.91 | 0.513 - 0.785 | 45.3m | -6.81 | 0.440 - 0.785 | 76.4m |
LRC / USDT Binance | 0.537 | +0.78 | -13.23 | 0.507 - 0.623 | 42.9m | -13.75 | 0.507 - 0.783 | 402.8m | -7.14 | 0.436 - 0.783 | 1.0b |
LRC / USDT Poloniex | 0.541 | +2.27 | -13.26 | 0.514 - 0.624 | 13.6k | -13.05 | 0.514 - 0.779 | 251.9k | -6.55 | 0.441 - 0.779 | 662.2k |
Show all | |||||||||||
Venus |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
XVS / USDT Binance | 67.368 | +2.88 | -13.58 | 64.080 - 78.263 | 564.8k | -18.26 | 64.080 - 98.306 | 5.5m | +59.48 | 35.200 - 98.306 | 20.9m |
XVS / BUSD Binance | 67.554 | +3.03 | -13.52 | 64.285 - 78.336 | 99.5k | -18.02 | 64.285 - 98.068 | 716.1k | +60.12 | 35.281 - 98.068 | 2.7m |
XVS / BTC Binance | 0.0012378 | +1.73 | -9.08 | 0.0011971 - 0.0013843 | 83.8k | -10.06 | 0.0011515 - 0.0015549 | 1.1m | +70.38 | 0.0006970 - 0.0015549 | 4.0m |
XVS / BNB Binance | 0.136 | +0.96 | -6.84 | 0.134 - 0.152 | 86.7k | -1.59 | 0.134 - 0.182 | 582.3k | -15.18 | 0.105 - 0.242 | 2.0m |
MCO |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
MCO / KRW Bithumb | 5,105.000 | -1.73 | -20.11 | 5.055k - 7.685k | 484.3k | -39.84 | 5.055k - 14.450k | 3.9m | -19.80 | 4.300k - 14.450k | 6.9m |
Lisk |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
LSK / USD Kraken | 4.868 | +1.42 | -15.12 | 4.708 - 5.815 | 71.8k | -24.18 | 4.708 - 7.304 | 674.5k | +20.87 | 3.590 - 7.500 | 3.7m |
LSK / USDT Binance | 4.875 | +1.79 | -16.36 | 4.696 - 5.870 | 1.5m | -24.35 | 4.696 - 7.364 | 13.3m | +23.06 | 3.569 - 7.526 | 72.0m |
LSK / USDT Poloniex | 4.889 | +2.51 | -15.66 | 4.741 - 5.850 | 12.9k | -24.07 | 4.741 - 7.289 | 64.6k | +20.04 | 3.600 - 7.526 | 227.6k |
LSK / EUR Kraken | 4.046 | +1.53 | -16.94 | 3.895 - 4.891 | 156.8k | -24.67 | 3.895 - 6.100 | 1.1m | +21.34 | 3.034 - 6.321 | 5.2m |
LSK / BTC Binance | 0.0000900 | +1.35 | -11.59 | 0.0000876 - 0.0001029 | 995.2k | -16.51 | 0.0000876 - 0.0001190 | 8.5m | +31.96 | 0.0000640 - 0.0001285 | 47.6m |
Show all | |||||||||||
Status |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
SNT / USD Bitfinex | 0.164 | -3.27 | -17.54 | 0.160 - 0.200 | 96.9k | -8.03 | 0.000 - 0.295 | 5.6m | +58.09 | 0.000 - 0.295 | 9.7m |
SNT / KRW Bithumb | 210.700 | +2.13 | -20.85 | 198.900 - 266.700 | 46.7m | -10.87 | 198.900 - 384.800 | 352.6m | +74.57 | 117.600 - 384.800 | 884.6m |
SNT / BTC Binance | 0.0000031 | +0.33 | -16.35 | 0.0000030 - 0.0000037 | 33.1m | +1.32 | 0.0000028 - 0.0000048 | 312.0m | +71.51 | 0.0000018 - 0.0000048 | 1.1b |
SNT / BTC Bittrex | 0.0000031 | +0.99 | -16.58 | 0.0000030 - 0.0000037 | 792.5k | +4.42 | 0.0000029 - 0.0000047 | 5.7m | +71.51 | 0.0000018 - 0.0000047 | 15.6m |
SNT / BTC Poloniex | 0.0000032 | +3.28 | -12.50 | 0.0000030 - 0.0000036 | 245.5k | +6.06 | 0.0000028 - 0.0000046 | 1.0m | +75.98 | 0.0000018 - 0.0000046 | 3.2m |
Show all | |||||||||||
Mdex |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
MDX / USDT Perp HuobiDM | 3.015 | +1.47 | -6.09 | 2.756 - 3.240 | 3.9m | -25.40 | 2.533 - 4.084 | 28.7m | -21.32 | 2.533 - 4.615 | 75.9m |
Livepeer |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
LPT / USDT Poloniex | 25.999 | -2.21 | -13.89 | 25.700 - 30.191 | 5.8k | -13.96 | 25.700 - 35.220 | 38.2k | -4.95 | 16.500 - 44.420 | 208.7k |
LPT / BTC Poloniex | 0.0004819 | -2.59 | -8.14 | 0.0004819 - 0.0005287 | 3.5k | -4.46 | 0.0004431 - 0.0005710 | 19.5k | +3.23 | 0.0003292 - 0.0007421 | 151.1k |
Ocean Protocol |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
OCEAN / USD Kraken | 1.263 | +2.41 | -14.18 | 1.220 - 1.535 | 1.1m | -24.37 | 1.220 - 1.828 | 6.2m | -14.37 | 1.159 - 1.937 | 23.0m |
OCEAN / USDT Binance | 1.267 | +3.00 | -13.54 | 1.218 - 1.534 | 17.7m | -23.88 | 1.214 - 1.835 | 101.0m | -13.93 | 1.158 - 1.941 | 450.3m |
OCEAN / USDT Poloniex | 1.261 | +2.95 | -13.51 | 1.225 - 1.528 | 531.1k | -24.63 | 1.225 - 1.827 | 5.3m | -14.29 | 1.163 - 1.938 | 33.7m |
OCEAN / USDT Bittrex | 1.258 | +0.74 | -13.87 | 1.218 - 1.529 | 100.2k | -25.69 | 1.218 - 1.824 | 392.7k | -14.13 | 1.164 - 1.930 | 1.2m |
OCEAN / USDT Perp Binance | 1.268 | +2.91 | -13.50 | 1.218 - 1.536 | 41.0m | -24.07 | 1.160 - 1.843 | 243.8m | -14.06 | 1.160 - 1.949 | 944.6m |
Show all | |||||||||||