- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- USDCUSD Coin
- XLMStellar Lumens
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- TRXTron
- THETATHETA
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- CROCrypto.com Coin
- NEONEO
- ATOMCosmos
- BUSDBinance USD
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- HTHuobi Token
- COMPCompound
- FILFilecoin
- REVRevain
- SOLSolana
- DASHDash
- DOGEDogecoin
- SUSHISushiSwap
- FTTFTX Token
- EGLDElrond
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- KSMKusama
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- UMAUMA
- NEARNEAR Protocol
- CELOCelo
- LUNALUNA
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- ICXIcon
- RENRen
- BATBasic Attention Token
- ZRX0x
- ONTOntology
- TUSDTrueUSD
- RUNETHORChain
- NANONano
- CRVCurve DAO Token
- BTTBitTorrent
- OKBOKB
- ZENHorizen
- DGBDigiByte
- ENJEnjin Coin
- QTUMQtum
- RSRReserve Rights
- QNTQuant
- ALPHAAlpha Finance Lab
- IOSTIOST
- PAXPaxos Standard
- KNCKyber Network
- MANADecentraland
- OCEANOcean Protocol
- MATICMatic Network
- AMPLAmpleforth
- FTMFantom
- BNTBancor
- SCSiacoin
- 1INCH1inch
- REPAugur
- BTGBitcoin Gold
- BANDBand Protocol
- ARArweave
- GNOGnosis
- XVGVerge
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- MAIDMaidSafeCoin
- HNTHelium
- BALBalancer
- CKBNervos Network
- RVNRavencoin
- INJInjective Protocol
- NMRNumeraire
- BCDBitcoin Diamond
- IOTXIoTeX
- PAXGPAX Gold
- SXPSwipe
- FUNFunFair
- GNTGolem
- GLMGolem
- HOTHolo
- CHZChiliz
- MONAMonaCoin
- KAVAKava
- UTKUtrust
- OXTOrchid
- NPXSPundi X
- SRMSerum
- RLCiExec RLC
- UBTUnibright
- CVTCyberVein
- CVCCivic
- TOMOTomoChain
- WICCWaykiChain
- VLXVelas
- ROSEOasis Network
- SCRTSecret
- BTMBytom
- STORJStorj
- AVATravala.com
- ARDRArdor
- ELFaelf
- KMDKomodo
- PNKKleros
- XVSVenus
- STEEMSteem
- BTSBitShares
- FETFetch.ai
- ANKRAnkr
- YFIIDFI.Money
- WANWanchain
- MRPHMorpheus.Network
- DNTdistrict0x
- JSTJUST
- IRISIRISnet
- ONEHarmony
- STRATStratis
- LOOMLoom Network
- WAXPWAX
- AGISingularityNET
- TRACOriginTrail
- SYSSyscoin
- KP3RKeep3rV1
- PPTPopulous
- STAKExDAI Stake
- LTOLTO Network
- LBCLBRY Credits
- TRBTellor
- FIROFiro
- ZCN0Chain
- ARKArk
- AKROAkropolis
- POLYPolymath
- MFTMainframe
- EURSSTASIS EURO
- BZRXbZx Protocol
- ADXAdEx
- HNSHandshake
- POWRPower Ledger
- UQCUquid Coin
- MCOMCO
- ADKAidos Kuneen
- DFIDeFiChain
- BCHABitcoin Cash ABC
- SUSDsUSD
- KEEPKeep Network
- XWCWhiteCoin
- ESDEmpty Set Dollar
- MTCMetacoin
- USDNNeutrino USD
- PRQPARSIQ
- TNCTNC Coin
- HEGICHegic
- TWTTrust Wallet Token
- NUNuCypher
- LPTLivepeer
- SKLSKALE Network
- API3API3
- POLSPolkastarter
- FARMHarvest Finance
- AMPAmp
- REEFReef
- BADGERBadger DAO
- SANDThe Sandbox
- BONDBarnBridge
- BTUBTU Protocol
- ORNOrion Protocol
- MTAMeta
- KAIKardiaChain
- SUNSUN
- HARDHard Protocol
- RINGDarwinia Network Native Token
- UOSUltra
- KRTTerraKRW
- SWAPTrustSwap
- QKCQuarkChain
- VTHOVeThor Token
- BTMXBitMax Token
- AXSAxie Infinity
- OGNOrigin Protocol
- CELRCeler Network
- IQEveripedia
- XHVHaven Protocol
- ELAElastos
- LONTokenlon
- HXROHxro
- SHRShareToken
- TROYTROY
- BOTBounce Token
- COTICoti
- SOLVESOLVE
- XSNStakenet
- ORBSOrbs
- REQRequest
- AIONAion
- BLZBluzelle
- VSYSV Systems
- CTKCertiK
- CUSDCelo Dollar
- HCHyperCash
- TRUTrueFi
- VIDTVIDT Datalink
- USDKUSDK
- FLMFlamingo
- NULSNuls
- BCNBytecoin
- IGNISIgnis
- BEAMBeam
- NXSNexus
- CTXCCortex
- GTOGifto
- AUDIOAudius
- MTLMetal
- GRSGroestlcoin
- BORABORA
- AEAeternity
- OMMantra DAO
- BOABOSAGORA
- DENTDent
- PIVXPIVX
- COCOSCocos-BCX
- HEZHermez Network
- WTCWaltonchain
- UNFIUnifi Protocol DAO
- LAMBLambda
- SUKUSUKU
- QRLQuantum Resistant Ledger
- GXCGXChain
- CREAMCream Finance
- RCNRipio Credit Network
- METMetronome
- ARPAARPA Chain
- IDEXIDEX
- ZAPZAP
- GRINGrin
- ASTAirSwap
- WRXWazirX
- GBYTEObyte
- BELBella Protocol
- DNAMetaverse Dualchain Network Architecture
- PERLPerlin
- QSPQuantstamp
- KLVKlever
- EMC2Einsteinium
- DUSKDusk Network
- TSHP12Ships
- SBDSteem Dollars
- QASHQASH
- GASGas
- FXFunction X
- NKNNKN
- CNDCindicator
- RBTCRSK Smart Bitcoin
- NASNebulas
- GUSDGemini Dollar
- PROMPrometeus
- DFdForce
- CVPPowerPool
- NVTNerveNetwork
- COSContentos
- DRGNDragonchain
- NAVNavCoin
- UTNPUniversa
- DREPDrep
- FRONTFrontier
- FIOFIO Protocol
- CHRChromia
- MPH88mph
- DMGDMM: Governance
- NEBLNeblio
- GLEECGleec
- DHTdHedge DAO
- SPCSpaceChain
- TKNMonolith
- MEMEMeme
- MOFMolecular Future
- BWFBeowulf
- CTSICartesi
- KANBitKan
- MDTMeasurable Data Token
- EDREndor Protocol
- KDAGKing DAG
- WINGWing
- SPNDSpendcoin
- MEDMediBloc
- FCTFactom
- UPPSentinel Protocol
- MDAMoeda Loyalty Points
- AERGOAergo
- DOCKDock
- ROOKKeeperDAO
- DEXTDEXTools
- UBQUbiq
- SRNSIRIN LABS Token
- DMTDMarket
- VTCVertcoin
- PAIProject Pai
- OSTOST
- NXTNxt
- PSGParis Saint-Germain Fan Token
- JUVJuventus Fan Token
- MBLMovieBloc
- BLOCKBlocknet
- METAMetadium
- DEXEDeXe
- GVTGenesis Vision
- KDAKadena
- VITEVITE
- MAROMaro
- RDNRaiden Network Token
- AMBAmbrosus
- SKYSkycoin
- MOCMoss Coin
- ETPMetaverse ETP
- PNTpNetwork Token
- DAWNDawn Protocol
- PPCPeercoin
- KEYSelfkey
- FORThe Force Protocol
- FSNFusion
- SRMDOS Network
- MITHMithril
- PIPCHAIN
- OAXOAX
- CMTCyberMiles
- TNBTime New Bank
- APPCAppCoins
- GOGoChain
- FNBFNB Protocol
- VIDVideoCoin
- PXLPIXEL
- SWRVSwerve
- WPRWePower
- FOAMFOAM
- VIAViacoin
- NLGGulden
- XTPTap
- DAPPLiquidApps
- PAYTenX
- BRDBread
- GAMEGameCredits
- NCASHNucleus Vision
- TCTTokenClub
- EVXEverex
- PARTParticl
- BTSEBTSE
- POAPOA
- ELAMAElamachain
- AUCAuctus
- HGETHedget
- KTONDarwinia Commitment Token
- YOYOWYOYOW
- JNTJibrel Network
- VIBEVIBE
- CDTBlox
- RINGXRINGX Platform
- ASRAS Roma Fan Token
- VEEBLOCKv
- TEMCOTEMCO
- DEPDEAPCOIN
- VBKVeriBlock
- GENDAOstack
- BFTBnkToTheFuture
- GEEQGeeq
- BURSTBurst
- FLETAFLETA
- CLOCallisto Network
- OGOG Fan Token
- DLTAgrello
- SANSantiment Network Token
- BLYBlocery
- SUTERSuterusu
- PMAPumaPay
- DGXDigix Gold Token
- CBCCasino Betting Coin
- APMAPM Coin
- QLCQLC Chain
- RARIRarible
- TRADEUnitrade
- NGCNAGA
- SWINGBYSwingby
- SENSOSENSO
- DTADATA
- ODEODEM
- SIXSIX
- PLUPluton
- MTHMonetha
- VIBViberate
- EASYEasyFi
- BOLTBolt
- SNMSONM
- SNGLSSingularDTV
- YOUYOU Chain
- FTCFeathercoin
- XMYMyriad
- SWFTCSwftCoin
- INSTARInsights Network
- HDAOHyperDAO
- XDNDigitalNote
- CPCCPChain
- MANMatrix AI Network
- TRIOTripio
- POTPotCoin
- TUBEBitTube
- AEONAeon
- EOSDTEOSDT
- LYMLympo
- BLKBlackCoin
- VALValidity
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- OMNIOmni
- OKOKCash
- XCHFCryptoFranc
- SKMSkrumble Network
- FLOFLO
- CRWCrown
- XSTStealth
- AVTAventus
- XRAXriba
- INXInsight Protocol
- VRCVeriCoin
- ENGEnigma
- EXE8X8 Protocol
- BOXContentBox
- CURECurecoin
- SPHRSphere
- FUNDUnification
- HMQHumaniq
- BWXBlue Whale EXchange
- VLDVetri
- THCHempCoin
- CNNContent Neutrality Network
- PINKPinkcoin
- RVCRavencoin Classic
- IOCI/O Coin
- GOTParkinGo
- MGOMobileGo
- VDXVodi X
- SLPSmall Love Potion
- EXCLExclusiveCoin
- GEOGeoCoin
- PLAPlair
- PTOYPatientory
- MUEMonetaryUnit
- TENDTendies
- MTNMedicalchain
- USDSStableUSD
- EXPExpanse
- YEEDYGGDRASH
- COSMCosmo Coin
- MERMercury
- SIBSIBCoin
- AIDAidCoin
- RTERate3
- ONLOn.Live
- ADTadToken
- ESSEssentia
- FUELEtherparty
- PTONPTON
- MEMEMemetic / PepeCoin
- WGPW Green Pay
- CNSCentric Cash
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- AAVEDOWNAAVEDOWN
- EXRDRadix
- AAVEUPAAVEUP
- DTDragon Token
- BTCSTBitcoin Standard Hashrate Token
- NBSNew BitShares
- CUSDTCompound USDT
- BASBasis Share
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- GOLDGolden Goose
- FSWFalconswap
- DECDecentr
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BBCBigBang Core
- XUCExchange Union
- BRZBrazilian Digital Token
- HDACHdac
- BIDBidao
- TBTCtBTC
- TRYBBiLira
- XAUTTether Gold
- TAITAI
- ADABEAR3X Short Cardano Token
- CORNCORN
- GNCGalaxy Network
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- SLSSaluS
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- PBTC35ApBTC35A
- CAMPCamp
- FMEFME
- SGSocialGood
- PERXPeerEx
- ECOCECOChain
- NECNectar
- SDTTerra SDT
- NUTNative Utility Token
- ORSORS Group
- URACUranus
- UCTUbique Chain Of Things
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UOPUtopia Open Platform
- PLTPlutusDeFi
- LOONLoon Network
- RADSRadium
- CNHChinese Yuan Renminbi
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DATAStreamr DATAcoin
- GHSTAavegotchi
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- AAVEAave
- XDData Transaction Token
- SEERSEER
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- SWMSwarm
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PHXRed Pulse Phoenix
- PRIVPrivacy Index FTX
- ATMATMChain
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- LUCYLUCY
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- DIADIA
- MIDMidcap Index FTX
- WINWINk
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- WABITael
- HYDROHydro
- YFVYFValue
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- STXBlockstack
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- XZCZcoin
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- COVERCOVER Protocol
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Band Protocol |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BAND / USD Coinbase | 8.252 | -2.80 | -10.54 | 8.000 - 9.372 | 741.1k | -12.75 | 7.210 - 10.356 | 7.4m | +52.58 | 5.250 - 11.490 | 34.4m |
| BAND / USD Bitfinex | 8.265 | -2.80 | -10.46 | 8.000 - 9.354 | 5.5k | -12.23 | 7.240 - 10.366 | 41.4k | +50.22 | 5.309 - 11.530 | 103.0k |
| BAND / USD Bittrex | 8.688 | +0.00 | -3.40 | 8.300 - 9.499 | 118.5 | -5.46 | 7.471 - 11.548 | 2.4k | +53.96 | 5.504 - 11.980 | 12.3k |
| BAND / USD Perp HuobiDM | 8.245 | -2.99 | -10.52 | 7.998 - 9.358 | 9.8m | -12.78 | 7.188 - 10.397 | 43.5m | +52.02 | 5.255 - 11.497 | 157.0m |
| BAND / USD Perp FTX | 8.250 | -3.00 | -10.80 | 7.981 - 9.365 | 292.5k | -12.70 | 7.179 - 10.393 | 3.3m | -3.09 | 6.964 - 11.542 | 8.8m |
| Show all | |||||||||||
Arweave |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| AR / BTC Bittrex | 0.0001642 | +3.92 | -2.97 | 0.0001550 - 0.0001739 | 6.8k | +21.61 | 0.0001349 - 0.0002002 | 57.1k | +92.93 | 0.0000652 - 0.0002002 | 262.6k |
Gnosis |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| GNO / USD Kraken | 107.430 | -1.46 | -7.82 | 104.800 - 117.260 | 651.1 | -10.47 | 95.600 - 132.150 | 2.5k | +49.37 | 68.270 - 132.150 | 16.4k |
| GNO / USD Bitfinex | 108.570 | +0.00 | -4.01 | 108.570 - 115.960 | 5.2 | -11.09 | 95.231 - 124.510 | 37.8 | +51.55 | 70.317 - 124.510 | 395.4 |
| GNO / EUR Kraken | 89.010 | -0.11 | -5.24 | 86.250 - 96.540 | 190.8 | -9.72 | 78.380 - 105.000 | 3.9k | +52.81 | 54.530 - 105.940 | 27.8k |
| GNO / BTC Kraken | 0.0035200 | +0.86 | -1.12 | 0.0034500 - 0.0037000 | 493.1 | +5.71 | 0.0031700 - 0.0039300 | 2.1k | +28.00 | 0.0022100 - 0.0039300 | 11.2k |
| GNO / BTC Bittrex | 0.0035106 | -1.26 | -0.06 | 0.0034862 - 0.0036586 | 102.3 | +8.71 | 0.0029418 - 0.0036586 | 637.4 | +30.80 | 0.0022099 - 0.0036586 | 4.1k |
| Show all | |||||||||||
Verge |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XVG / USD Bitfinex | 0.010 | -0.13 | -11.34 | 0.009 - 0.011 | 562.6k | -22.55 | 0.009 - 0.014 | 8.8m | +28.21 | 0.007 - 0.019 | 67.8m |
| XVG / USDT Bittrex | 0.010 | -1.70 | -12.22 | 0.009 - 0.011 | 13.9m | -20.66 | 0.009 - 0.014 | 109.4m | +24.37 | 0.007 - 0.017 | 630.8m |
| XVG / BTC Binance | 0.0000003 | -3.03 | -8.57 | 0.0000003 - 0.0000004 | 359.8m | -5.88 | 0.0000003 - 0.0000004 | 2.8b | +10.34 | 0.0000002 - 0.0000005 | 16.4b |
| XVG / BTC Bittrex | 0.0000003 | +0.00 | -8.57 | 0.0000003 - 0.0000004 | 15.9m | -8.57 | 0.0000003 - 0.0000004 | 120.5m | +10.34 | 0.0000002 - 0.0000005 | 972.3m |
| XVG / ETH Binance | 0.0000080 | +1.02 | -4.33 | 0.0000077 - 0.0000085 | 70.1m | -12.72 | 0.0000077 - 0.0000105 | 506.7m | -30.84 | 0.0000077 - 0.0000141 | 2.7b |
ABBC Coin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ABBC / BTC Bittrex | 0.0000059 | +0.00 | +1.72 | 0.0000058 - 0.0000059 | 423.1 | +6.47 | 0.0000055 - 0.0000070 | 7.0k | -27.09 | 0.0000034 - 0.0000095 | 174.7k |
Lisk |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LSK / USD Kraken | 1.239 | -0.53 | -4.83 | 1.176 - 1.313 | 33.9k | -11.05 | 1.176 - 1.547 | 318.3k | +3.28 | 1.102 - 1.611 | 1.3m |
| LSK / USDT Binance | 1.223 | -2.07 | -6.75 | 1.182 - 1.312 | 526.2k | -11.48 | 1.182 - 1.530 | 7.7m | +2.50 | 1.050 - 1.630 | 25.7m |
| LSK / USDT Poloniex | 1.225 | +0.00 | -5.26 | 1.121 - 1.293 | 1.3k | -10.87 | 1.121 - 1.530 | 37.9k | +4.52 | 1.026 - 1.620 | 146.9k |
| LSK / EUR Kraken | 1.018 | -1.16 | -5.10 | 0.980 - 1.075 | 46.9k | -11.11 | 0.980 - 1.266 | 704.4k | +3.59 | 0.837 - 1.310 | 2.6m |
| LSK / BTC Binance | 0.0000403 | -0.49 | +0.75 | 0.0000395 - 0.0000408 | 473.1k | +4.68 | 0.0000378 - 0.0000456 | 7.4m | -11.23 | 0.0000311 - 0.0000457 | 24.7m |
| Show all | |||||||||||
Theta Fuel |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| TFUEL / USDT Binance | 0.030 | -1.71 | -11.03 | 0.028 - 0.033 | 118.1m | +1.17 | 0.023 - 0.035 | 1.1b | +9.32 | 0.020 - 0.040 | 7.2b |
| TFUEL / BTC Binance | 0.0000010 | +0.00 | -2.97 | 0.0000009 - 0.0000010 | 71.4m | +19.51 | 0.0000008 - 0.0000011 | 846.7m | -4.85 | 0.0000006 - 0.0000014 | 4.9b |
Status |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SNT / USD Bitfinex | 0.044 | -0.97 | -5.24 | 0.041 - 0.048 | 101.5k | -21.52 | 0.041 - 0.058 | 1.6m | +42.19 | 0.029 - 0.085 | 10.7m |
| SNT / KRW Bithumb | 48.740 | -0.27 | -4.88 | 46.300 - 53.500 | 7.3m | -23.64 | 44.000 - 63.840 | 116.3m | +42.22 | 32.930 - 99.000 | 893.5m |
| SNT / BTC Binance | 0.0000014 | +0.00 | -1.40 | 0.0000014 - 0.0000015 | 12.6m | -12.42 | 0.0000014 - 0.0000017 | 143.0m | +22.61 | 0.0000009 - 0.0000023 | 1.0b |
| SNT / BTC Bittrex | 0.0000014 | -2.08 | -2.76 | 0.0000014 - 0.0000015 | 406.3k | -12.42 | 0.0000014 - 0.0000016 | 5.2m | +22.61 | 0.0000009 - 0.0000023 | 33.7m |
| SNT / BTC Poloniex | 0.0000014 | +0.00 | -0.71 | 0.0000014 - 0.0000015 | 24.8k | -10.83 | 0.0000014 - 0.0000016 | 182.9k | +17.65 | 0.0000009 - 0.0000023 | 2.4m |
| Show all | |||||||||||
Aragon |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ANT / USD Kraken | 3.610 | -1.05 | -11.86 | 3.452 - 4.096 | 18.9k | -11.45 | 3.231 - 4.400 | 209.1k | +24.58 | 2.500 - 8.880 | 840.5k |
| ANT / USD Bitfinex | 3.600 | -0.91 | -11.54 | 3.449 - 4.069 | 4.7k | -9.93 | 3.021 - 4.400 | 109.3k | +24.96 | 2.881 - 5.224 | 708.4k |
| ANT / USD Perp HuobiDM | 3.611 | -0.06 | -11.17 | 3.413 - 4.103 | 1.5m | -9.93 | 2.988 - 4.420 | 18.6m | +24.58 | 2.885 - 5.300 | 47.6m |
| ANT / USDT Binance | 3.587 | -0.77 | -11.34 | 3.426 - 4.092 | 452.7k | -10.35 | 3.021 - 4.415 | 5.9m | +24.02 | 2.884 - 5.289 | 20.6m |
| ANT / USDT Perp OKEx | 3.645 | +0.00 | -11.03 | 3.449 - 4.097 | 13.3k | -9.53 | 2.984 - 4.416 | 295.2k | +23.69 | 2.827 - 5.223 | 854.2k |
| Show all | |||||||||||
MaidSafeCoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MAID / BTC Bittrex | 0.0000101 | +0.00 | +1.51 | 0.0000097 - 0.0000104 | 45.6k | +27.85 | 0.0000078 - 0.0000120 | 467.8k | -13.38 | 0.0000073 - 0.0000130 | 1.8m |
Helium |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| HNT / USD Perp FTX | 2.021 | +2.78 | -1.54 | 1.822 - 2.156 | 136.3k | +10.03 | 1.390 - 2.311 | 1.2m | +51.83 | 1.176 - 2.311 | 3.7m |
| HNT / USDT Binance | 2.018 | +2.70 | -1.13 | 1.833 - 2.153 | 1.4m | +10.27 | 1.394 - 2.298 | 11.9m | +50.26 | 1.181 - 2.298 | 29.3m |
| HNT / USDT Perp Binance | 2.023 | +2.75 | -1.11 | 1.836 - 2.154 | 4.4m | +10.68 | 1.400 - 2.296 | 38.1m | +50.81 | 1.180 - 2.296 | 130.2m |
| HNT / BTC Binance | 0.0000665 | +4.89 | +6.40 | 0.0000600 - 0.0000682 | 124.2k | +31.16 | 0.0000460 - 0.0000707 | 2.0m | +30.39 | 0.0000331 - 0.0000707 | 5.6m |
Balancer |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BAL / USD Coinbase | 19.447 | -2.22 | -11.32 | 18.715 - 22.152 | 135.5k | -11.97 | 16.857 - 24.758 | 661.6k | +44.19 | 13.138 - 25.314 | 2.9m |
| BAL / USD Bitfinex | 19.468 | -2.23 | -11.30 | 18.800 - 22.073 | 5.9k | -11.30 | 16.961 - 24.069 | 37.5k | +44.15 | 13.058 - 24.968 | 132.5k |
| BAL / USD Kraken | 19.840 | -0.75 | -6.94 | 18.830 - 22.010 | 4.9k | -10.39 | 16.940 - 24.000 | 51.5k | +46.64 | 13.190 - 28.990 | 271.9k |
| BAL / USD Bittrex | 20.000 | -2.38 | -6.48 | 20.000 - 23.990 | 152.1 | -12.40 | 17.010 - 31.490 | 483.4 | +45.06 | 10.513 - 89.065 | 1.8k |
| BAL / USD Perp FTX | 19.340 | -2.61 | -11.72 | 18.650 - 22.100 | 155.4k | -11.89 | 16.820 - 24.058 | 1.3m | +43.53 | 13.043 - 24.970 | 6.4m |
| Show all | |||||||||||
Nervos Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| CKB / USDT Binance | 0.005 | -1.00 | -7.00 | 0.005 - 0.006 | 916.5m | -24.59 | 0.005 - 0.008 | 2.7b | -24.59 | 0.005 - 0.008 | 2.7b |
| CKB / USDT Bittrex | 0.005 | -0.65 | -18.99 | 0.005 - 0.006 | 702.4k | +0.79 | 0.004 - 0.008 | 67.3m | +29.27 | 0.003 - 0.008 | 127.0m |
| CKB / BUSD Binance | 0.005 | -2.08 | -8.15 | 0.005 - 0.006 | 62.6m | -25.21 | 0.005 - 0.008 | 151.1m | -25.21 | 0.005 - 0.008 | 151.1m |
| CKB / BTC Binance | 0.0000002 | +0.00 | -5.56 | 0.0000002 - 0.0000002 | 269.3m | -22.73 | 0.0000002 - 0.0000003 | 588.2m | -22.73 | 0.0000002 - 0.0000003 | 588.2m |
| CKB / BTC Bittrex | 0.0000002 | +0.00 | -15.00 | 0.0000002 - 0.0000002 | 3.1m | +21.43 | 0.0000001 - 0.0000003 | 16.5m | +6.25 | 0.0000001 - 0.0000003 | 34.5m |
Ravencoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| RVN / USD Bittrex | 0.016 | +1.56 | -3.79 | 0.015 - 0.017 | 1.1m | -12.34 | 0.015 - 0.018 | 15.5m | +17.54 | 0.012 - 0.019 | 72.8m |
| RVN / USDT Binance | 0.015 | -2.00 | -6.81 | 0.014 - 0.017 | 102.7m | -15.04 | 0.014 - 0.018 | 742.9m | +14.98 | 0.012 - 0.020 | 4.1b |
| RVN / USDT Bittrex | 0.015 | -2.36 | -8.00 | 0.015 - 0.017 | 1.1m | -16.81 | 0.015 - 0.018 | 9.9m | +13.02 | 0.012 - 0.019 | 78.5m |
| RVN / BUSD Binance | 0.015 | -2.06 | -6.63 | 0.015 - 0.017 | 5.4m | -15.02 | 0.015 - 0.018 | 73.2m | +14.95 | 0.012 - 0.020 | 294.5m |
| RVN / BTC Binance | 0.0000005 | +0.00 | +0.00 | 0.0000005 - 0.0000005 | 47.6m | +2.04 | 0.0000005 - 0.0000006 | 452.9m | +0.00 | 0.0000004 - 0.0000006 | 2.3b |
| Show all | |||||||||||
Injective Protocol |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| INJ / USDT Binance | 7.754 | -2.19 | -8.43 | 7.180 - 8.488 | 940.4k | -10.36 | 6.630 - 9.450 | 9.1m | +61.48 | 3.529 - 11.200 | 42.8m |
| INJ / USDT Poloniex | 7.790 | +0.00 | -7.28 | 7.243 - 8.402 | 1.0k | -13.69 | 6.674 - 9.277 | 25.1k | +62.26 | 3.549 - 10.718 | 151.0k |
| INJ / BUSD Binance | 7.754 | -2.56 | -8.26 | 7.197 - 8.914 | 90.6k | -10.34 | 6.625 - 9.442 | 729.7k | +61.45 | 3.532 - 11.114 | 3.6m |
| INJ / BTC Binance | 0.0002555 | +0.05 | -1.16 | 0.0002420 - 0.0002688 | 312.9k | +5.95 | 0.0002260 - 0.0003000 | 3.1m | +39.67 | 0.0001064 - 0.0003000 | 18.8m |
| INJ / BTC Poloniex | 0.0002559 | +1.48 | -1.60 | 0.0002440 - 0.0002674 | 1.0k | +5.33 | 0.0002227 - 0.0002838 | 19.3k | +41.55 | 0.0001065 - 0.0002838 | 114.1k |
| Show all | |||||||||||