Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Litecoin Bitcoin Cash Chainlink VeChain Stellar Lumens THETA Tron NEO Monero EOS Iota Bitcoin SV BitTorrent LUNA Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand Maker NEM Dash Elrond Chiliz ZCash Decred Holo Hedera Hashgraph UNUS SED LEO Decentraland Zilliqa Enjin Coin Siacoin The Graph Basic Attention Token DigiByte Qtum Ontology Ravencoin Bitcoin Gold Waves 0x Icon Nano IOST Horizen Fantom Verge Ren Loopring Lisk Status MCO Kyber Network MaidSafeCoin Quant Storj Bitcoin Diamond Golem IoTeX Augur Ardor Steem Fetch.ai Bytom BitShares Komodo WAX Wanchain Populous Stratis Ark aelf iExec RLC MonaCoin HedgeTrade TomoChain Power Ledger Bytecoin Aion Nuls AdEx Beam Waltonchain Aeternity Lambda V Systems Mithril SOLVE HyperCash Ripio Credit Network Nebulas GXChain Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Zcoin Matic Network RIF Token OmiseGO FunFair WINk

Ordenar por: Cap. de MercadoNome

Dent			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DENT / USD Perp FTX	0.008	+2.12	-24.74	0.008 - 0.011	927.2m	-37.39	0.007 - 0.014	6.1b	-21.75	0.007 - 0.023	15.8b

DENT / USDT Binance	0.008	+1.87	-24.27	0.008 - 0.011	17.8b	-36.83	0.008 - 0.014	131.0b	+42.06	0.006 - 0.023	645.1b
DENT / USDT Perp Binance	0.008	+2.00	-24.50	0.008 - 0.011	18.6b	-37.03	0.006 - 0.014	129.9b	-26.12	0.006 - 0.023	388.6b

DENT / ETH Binance	0.0000039	+1.81	-17.61	0.0000037 - 0.0000048	1.2b	-35.47	0.0000035 - 0.0000061	10.3b	+23.58	0.0000031 - 0.0000111	75.2b

Curve DAO Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CRV / USD Coinbase	2.734	+4.36	-20.33	2.586 - 3.466	4.5m	-10.09	2.586 - 4.660	37.9m	-1.67	2.347 - 4.660	130.5m
CRV / USD Kraken	2.745	+4.37	-19.29	2.591 - 3.463	795.8k	-9.50	2.591 - 4.659	6.9m	+2.12	2.230 - 4.659	19.3m
CRV / USD Perp HuobiDM	2.740	+4.80	-19.79	2.580 - 3.444	53.1m	-9.71	2.381 - 4.669	385.5m	+1.11	2.226 - 4.669	998.5m
CRV / USD Perp FTX	2.735	+4.80	-20.44	2.568 - 3.469	18.0m	-10.15	2.500 - 4.691	97.2m	+0.73	2.228 - 4.691	246.3m
CRV / USD Perp OKEx	2.738	+4.70	-20.49	2.581 - 3.468	16.5m	-9.75	2.320 - 4.683	138.2m	+1.32	2.223 - 4.683	430.3m
Show all

Arweave			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AR / USD Perp FTX	22.000	-1.76	-7.50	22.000 - 26.303	56.9k	-17.80	19.843 - 29.668	623.2k	-3.93	18.906 - 34.502	2.3m

AR / BTC Bittrex	0.0004093	-1.77	-1.52	0.0004055 - 0.0004537	1.7k	-5.59	0.0003629 - 0.0004713	24.9k	+4.42	0.0003423 - 0.0005750	125.6k

WazirX			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WRX / USDT Binance	2.780	+1.92	-15.61	2.710 - 3.299	12.4m	-10.59	2.703 - 4.576	196.3m	+430.66	0.399 - 6.667	1.8b
WRX / USDT Poloniex	2.726	-3.95	-15.55	2.719 - 3.228	15.1k	-13.51	2.719 - 4.534	134.7k	+416.04	0.400 - 6.000	681.5k

WRX / BUSD Binance	2.789	+2.25	-15.51	2.700 - 3.308	1.0m	-10.10	2.700 - 4.581	12.4m	+432.95	0.399 - 6.685	111.3m

WRX / BTC Binance	0.0000511	+0.85	-10.93	0.0000499 - 0.0000574	4.0m	-1.75	0.0000474 - 0.0000730	52.8m	+466.52	0.0000079 - 0.0001150	521.9m
WRX / BTC Poloniex	0.0000506	-1.15	-11.33	0.0000506 - 0.0000600	3.1k	-2.41	0.0000470 - 0.0000720	55.3k	+469.26	0.0000079 - 0.0000970	563.1k
Show all

1inch			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
1INCH / USD Coinbase	4.556	+0.75	-15.68	4.429 - 5.423	1.9m	-17.01	4.429 - 6.663	15.7m	-29.65	4.429 - 6.663	23.3m
1INCH / USD Perp FTX	4.544	+0.69	-15.77	4.420 - 5.419	8.8m	-17.41	4.366 - 6.661	55.1m	-3.48	3.538 - 6.682	179.9m
1INCH / USD Perp OKEx	4.553	+0.57	-15.89	4.432 - 5.421	4.3m	-17.26	4.368 - 6.656	39.4m	-23.88	4.368 - 6.701	58.2m
1INCH / USD Jun25 FTX	4.615	+0.44	-17.72	4.506 - 5.634	312.0k	-23.20	4.382 - 6.986	1.7m	-6.47	3.631 - 6.987	5.5m

1INCH / USDT Binance	4.551	+0.73	-15.59	4.423 - 5.423	10.0m	-17.17	4.423 - 6.650	85.1m	-3.24	3.567 - 6.670	369.2m
Show all

renBTC			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RENBTC / USD Bittrex	55,320.963	-1.57	-0.64	55.321k - 56.206k	0.0	-12.43	50.000k - 63.568k	0.0	+0.70	50.000k - 63.568k	0.0

RENBTC / USDT Bittrex	55,275.806	-0.96	-3.83	55.276k - 57.479k	0.0	-7.70	55.276k - 64.657k	0.0	-2.90	50.000k - 64.657k	0.0

RENBTC / EUR Bittrex	46,844.323	+0.00	-1.40	46.844k - 47.508k	0.0	-1.40	46.844k - 47.508k	0.0	-3.90	40.700k - 48.748k	0.0

RENBTC / BTC Binance	0.9969900	+0.00	+0.19	0.9938800 - 0.9979800	4.1	-0.03	0.9930800 - 0.9985700	59.8	-0.26	0.2100000 - 1.0024500	244.8
RENBTC / BTC Bittrex	1.0014557	+0.00	-0.07	1.0014557 - 1.0021693	0.0	+0.57	0.9957349 - 1.0030070	0.0	+0.54	0.9924582 - 1.0030070	0.0
Show all

VeThor Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VTHO / USDT Binance	0.020	+1.68	-15.37	0.019 - 0.024	2.5b	+29.98	0.015 - 0.029	32.7b	+7.78	0.013 - 0.029	92.1b

VTHO / BNB Binance	0.000	-1.70	-8.39	0.000 - 0.000	251.0m	+57.32	0.000 - 0.000	3.0b	-42.23	0.000 - 0.000	7.6b

Loopring			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LRC / USD Coinbase	0.538	+1.01	-13.41	0.513 - 0.623	24.0m	-13.55	0.513 - 0.782	202.2m	-7.08	0.440 - 0.782	529.7m
LRC / USD Bitfinex	0.534	+0.00	-9.96	0.490 - 0.593	139.2k	-15.10	0.490 - 0.778	471.2k	-7.66	0.442 - 0.778	1.1m
LRC / USD Perp FTX	0.539	+1.43	-13.36	0.513 - 0.625	8.0m	-13.91	0.513 - 0.785	45.3m	-6.81	0.440 - 0.785	76.4m

LRC / USDT Binance	0.537	+0.78	-13.23	0.507 - 0.623	42.9m	-13.75	0.507 - 0.783	402.8m	-7.14	0.436 - 0.783	1.0b
LRC / USDT Poloniex	0.541	+2.27	-13.26	0.514 - 0.624	13.6k	-13.05	0.514 - 0.779	251.9k	-6.55	0.441 - 0.779	662.2k
Show all

Venus			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XVS / USDT Binance	67.368	+2.88	-13.58	64.080 - 78.263	564.8k	-18.26	64.080 - 98.306	5.5m	+59.48	35.200 - 98.306	20.9m

XVS / BUSD Binance	67.554	+3.03	-13.52	64.285 - 78.336	99.5k	-18.02	64.285 - 98.068	716.1k	+60.12	35.281 - 98.068	2.7m

XVS / BTC Binance	0.0012378	+1.73	-9.08	0.0011971 - 0.0013843	83.8k	-10.06	0.0011515 - 0.0015549	1.1m	+70.38	0.0006970 - 0.0015549	4.0m

XVS / BNB Binance	0.136	+0.96	-6.84	0.134 - 0.152	86.7k	-1.59	0.134 - 0.182	582.3k	-15.18	0.105 - 0.242	2.0m

MCO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MCO / KRW Bithumb	5,105.000	-1.73	-20.11	5.055k - 7.685k	484.3k	-39.84	5.055k - 14.450k	3.9m	-19.80	4.300k - 14.450k	6.9m

Lisk			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LSK / USD Kraken	4.868	+1.42	-15.12	4.708 - 5.815	71.8k	-24.18	4.708 - 7.304	674.5k	+20.87	3.590 - 7.500	3.7m

LSK / USDT Binance	4.875	+1.79	-16.36	4.696 - 5.870	1.5m	-24.35	4.696 - 7.364	13.3m	+23.06	3.569 - 7.526	72.0m
LSK / USDT Poloniex	4.889	+2.51	-15.66	4.741 - 5.850	12.9k	-24.07	4.741 - 7.289	64.6k	+20.04	3.600 - 7.526	227.6k

LSK / EUR Kraken	4.046	+1.53	-16.94	3.895 - 4.891	156.8k	-24.67	3.895 - 6.100	1.1m	+21.34	3.034 - 6.321	5.2m

LSK / BTC Binance	0.0000900	+1.35	-11.59	0.0000876 - 0.0001029	995.2k	-16.51	0.0000876 - 0.0001190	8.5m	+31.96	0.0000640 - 0.0001285	47.6m
Show all

Status			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SNT / USD Bitfinex	0.164	-3.27	-17.54	0.160 - 0.200	96.9k	-8.03	0.000 - 0.295	5.6m	+58.09	0.000 - 0.295	9.7m

SNT / KRW Bithumb	210.700	+2.13	-20.85	198.900 - 266.700	46.7m	-10.87	198.900 - 384.800	352.6m	+74.57	117.600 - 384.800	884.6m

SNT / BTC Binance	0.0000031	+0.33	-16.35	0.0000030 - 0.0000037	33.1m	+1.32	0.0000028 - 0.0000048	312.0m	+71.51	0.0000018 - 0.0000048	1.1b
SNT / BTC Bittrex	0.0000031	+0.99	-16.58	0.0000030 - 0.0000037	792.5k	+4.42	0.0000029 - 0.0000047	5.7m	+71.51	0.0000018 - 0.0000047	15.6m
SNT / BTC Poloniex	0.0000032	+3.28	-12.50	0.0000030 - 0.0000036	245.5k	+6.06	0.0000028 - 0.0000046	1.0m	+75.98	0.0000018 - 0.0000046	3.2m
Show all

Mdex			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MDX / USDT Perp HuobiDM	3.015	+1.47	-6.09	2.756 - 3.240	3.9m	-25.40	2.533 - 4.084	28.7m	-21.32	2.533 - 4.615	75.9m

Livepeer			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LPT / USDT Poloniex	25.999	-2.21	-13.89	25.700 - 30.191	5.8k	-13.96	25.700 - 35.220	38.2k	-4.95	16.500 - 44.420	208.7k

LPT / BTC Poloniex	0.0004819	-2.59	-8.14	0.0004819 - 0.0005287	3.5k	-4.46	0.0004431 - 0.0005710	19.5k	+3.23	0.0003292 - 0.0007421	151.1k

Ocean Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OCEAN / USD Kraken	1.263	+2.41	-14.18	1.220 - 1.535	1.1m	-24.37	1.220 - 1.828	6.2m	-14.37	1.159 - 1.937	23.0m

OCEAN / USDT Binance	1.267	+3.00	-13.54	1.218 - 1.534	17.7m	-23.88	1.214 - 1.835	101.0m	-13.93	1.158 - 1.941	450.3m
OCEAN / USDT Poloniex	1.261	+2.95	-13.51	1.225 - 1.528	531.1k	-24.63	1.225 - 1.827	5.3m	-14.29	1.163 - 1.938	33.7m
OCEAN / USDT Bittrex	1.258	+0.74	-13.87	1.218 - 1.529	100.2k	-25.69	1.218 - 1.824	392.7k	-14.13	1.164 - 1.930	1.2m
OCEAN / USDT Perp Binance	1.268	+2.91	-13.50	1.218 - 1.536	41.0m	-24.07	1.160 - 1.843	243.8m	-14.06	1.160 - 1.949	944.6m
Show all