Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Litecoin Bitcoin Cash VeChain Chainlink Stellar Lumens THETA Tron NEO Monero EOS Iota Bitcoin SV BitTorrent LUNA Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand Maker NEM Dash Elrond Chiliz ZCash Holo Decred Hedera Hashgraph UNUS SED LEO Decentraland Zilliqa Siacoin Enjin Coin The Graph Basic Attention Token DigiByte Qtum Ontology Ravencoin Bitcoin Gold Waves Icon 0x Nano IOST Horizen Fantom Verge Ren Loopring Lisk Status MCO Kyber Network MaidSafeCoin Storj Quant Bitcoin Diamond Golem IoTeX Augur Fetch.ai Ardor Steem BitShares Bytom Komodo WAX Populous Wanchain Stratis Ark aelf MonaCoin iExec RLC HedgeTrade TomoChain Power Ledger Bytecoin Aion Beam Nuls Waltonchain AdEx Aeternity Lambda V Systems Mithril SOLVE HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X Zcoin RIF Token OmiseGO Matic Network FunFair WINk

Ordenar por: Cap. de MercadoNome

Ocean Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OCEAN / USD Kraken	1.250	-3.51	-13.70	1.250 - 1.535	1.1m	-25.15	1.250 - 1.828	6.1m	-15.25	1.159 - 1.937	22.9m

OCEAN / USDT Binance	1.240	-3.85	-14.00	1.238 - 1.534	17.0m	-25.51	1.214 - 1.835	99.9m	-15.77	1.158 - 1.941	449.2m
OCEAN / USDT Poloniex	1.240	-4.45	-14.13	1.240 - 1.528	513.9k	-25.88	1.225 - 1.827	5.3m	-15.71	1.163 - 1.938	33.7m
OCEAN / USDT Bittrex	1.242	-4.61	-14.83	1.242 - 1.529	99.7k	-26.64	1.242 - 1.824	389.7k	-15.22	1.164 - 1.930	1.2m
OCEAN / USDT Perp Binance	1.242	-3.72	-13.89	1.238 - 1.536	40.1m	-25.64	1.160 - 1.843	241.7m	-15.84	1.160 - 1.949	942.4m
Show all

Kyber Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KNC / USD Coinbase	2.521	-2.11	-17.84	2.501 - 3.153	2.6m	-28.35	2.501 - 3.650	18.4m	-7.76	2.138 - 4.328	106.4m
KNC / USD Kraken	2.526	-1.95	-17.47	2.499 - 3.139	513.2k	-28.48	2.499 - 3.652	2.2m	-7.17	2.147 - 4.322	8.1m
KNC / USD Bitstamp	2.551	-0.92	-16.68	2.506 - 3.143	237.2k	-28.39	2.506 - 3.642	1.5m	-6.43	2.150 - 4.259	5.7m
KNC / USD Bitfinex	2.581	-0.91	-16.74	2.503 - 3.114	32.8k	-28.00	2.503 - 3.649	376.2k	-5.23	2.156 - 4.300	1.0m
KNC / USD Bittrex	2.537	-2.27	-18.32	2.510 - 3.107	1.5k	-27.18	2.510 - 3.659	34.3k	-6.72	2.200 - 4.282	126.6k
Show all

MaidSafeCoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MAID / BTC Bittrex	0.0000200	+0.10	-5.21	0.0000200 - 0.0000214	32.0k	-8.47	0.0000174 - 0.0000225	807.6k	+69.49	0.0000108 - 0.0000229	2.9m

Storj			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
STORJ / USD Coinbase	1.666	-3.37	-19.37	1.657 - 2.104	7.6m	-31.95	1.657 - 2.600	72.9m	-3.68	1.303 - 3.980	563.3m
STORJ / USD Kraken	1.664	-3.31	-19.63	1.659 - 2.102	1.6m	-32.08	1.659 - 2.600	8.1m	+85.50	0.825 - 3.940	50.9m
STORJ / USD Bitfinex	1.692	-1.50	-17.44	1.692 - 2.100	5.3k	-28.79	1.692 - 2.972	39.4k	+77.28	0.876 - 3.820	187.9k
STORJ / USD Perp HuobiDM	1.667	-3.58	-19.33	1.649 - 2.099	4.7m	-32.10	1.600 - 2.608	40.6m	+85.99	0.824 - 3.820	413.6m
STORJ / USD Perp FTX	1.704	-1.90	-18.04	1.664 - 2.091	294.2k	-30.39	1.628 - 2.623	4.3m	-47.09	1.628 - 3.307	8.1m
Show all

ZKSwap			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZKS / USDT Poloniex	2.552	+0.00	-11.71	2.500 - 3.000	25.0k	-22.68	2.476 - 3.500	46.7k	-20.83	2.229 - 4.339	93.9k
ZKS / USDT Perp HuobiDM	2.446	-1.44	-12.82	2.392 - 2.806	10.1m	-25.55	2.179 - 3.379	54.9m	-18.91	2.111 - 4.026	273.9m

Quant			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
QNT / BTC Bittrex	0.0007255	-2.35	+2.12	0.0006900 - 0.0007900	13.2k	+13.95	0.0006057 - 0.0007900	88.7k	-5.33	0.0006057 - 0.0008090	233.3k

Origin Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OGN / USD Coinbase	1.547	-5.44	-24.94	1.487 - 2.095	7.5m	-36.00	1.487 - 2.807	41.7m	-50.29	1.487 - 3.150	59.7m

OGN / USDT Binance	1.543	-5.37	-25.00	1.485 - 2.093	27.2m	-36.08	1.485 - 2.821	190.1m	+54.99	0.751 - 3.390	993.8m
OGN / USDT Perp Binance	1.539	-5.27	-25.11	1.483 - 2.095	25.8m	-36.36	1.201 - 2.818	172.1m	-18.61	1.201 - 3.400	486.2m
OGN / USDT Perp HuobiDM	1.539	-5.55	-25.36	1.486 - 2.096	2.7m	-37.02	1.483 - 2.815	13.2m	-52.02	1.483 - 3.280	15.4m

OGN / BTC Binance	0.0000285	-4.17	-21.22	0.0000273 - 0.0000364	7.1m	-29.31	0.0000273 - 0.0000463	44.9m	+66.43	0.0000146 - 0.0000594	300.7m
Show all

Energy Web Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EWT / USD Kraken	15.424	+1.61	-15.28	14.412 - 18.205	17.5k	-6.58	14.412 - 26.500	238.5k	-9.75	13.401 - 26.500	543.9k

EWT / EUR Kraken	12.713	-1.81	-14.63	12.000 - 14.999	46.3k	-6.26	12.000 - 18.242	421.3k	-12.64	11.311 - 18.242	1.1m

EWT / GBP Kraken	11.229	+1.62	-12.95	10.400 - 13.200	3.9k	-4.76	10.400 - 16.002	16.9k	-6.43	8.000 - 16.002	40.9k

EWT / BTC Kraken	0.0002806	+1.29	-10.93	0.0002400 - 0.0003150	20.3k	+3.92	0.0002400 - 0.0003500	175.8k	-4.89	0.0002272 - 0.0003500	539.2k

Bitcoin Diamond			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCD / BTC Binance	0.0000414	-1.43	-13.71	0.0000380 - 0.0000482	2.3m	+2.75	0.0000380 - 0.0000640	30.4m	+107.05	0.0000189 - 0.0000699	144.3m

Golem			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GNT / USD Bitfinex	0.415	-1.65	-14.43	0.400 - 0.535	131.6k	-24.55	0.400 - 0.594	308.1k	-16.01	0.400 - 0.664	1.3m
GNT / USD Independent Reserve	0.418	+0.00	+0.00	0.418 - 0.418	77.1	-8.11	0.400 - 0.582	39.5k	+30.53	0.315 - 0.582	87.0k

GNT / USDC Coinbase	0.436	-1.31	-12.74	0.425 - 0.529	1.3m	-22.78	0.425 - 0.587	8.3m	-7.12	0.401 - 0.680	37.8m

GNT / KRW Bithumb	124.700	+2.80	-0.95	117.800 - 132.000	2.3m	+0.81	116.000 - 148.800	13.5m	+3.14	114.000 - 175.100	96.2m

GNT / AUD BtcMarkets	0.620	+2.79	-11.44	0.580 - 0.758	173.7k	-20.92	0.580 - 0.784	698.2k	+6.90	0.545 - 0.892	3.5m
Show all

Golem			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GLM / USDT Poloniex	0.415	+1.61	-13.02	0.400 - 0.536	31.1k	-26.92	0.400 - 0.600	166.1k	-9.17	0.400 - 0.670	1.0m

GLM / BTC Binance	0.0000076	-0.13	-11.16	0.0000074 - 0.0000096	6.5m	-20.59	0.0000074 - 0.0000099	33.5m	-4.30	0.0000074 - 0.0000119	200.3m
GLM / BTC Bittrex	0.0000076	+0.79	-10.58	0.0000073 - 0.0000095	249.1k	-19.73	0.0000073 - 0.0000099	1.0m	-4.04	0.0000073 - 0.0000117	5.2m
GLM / BTC Poloniex	0.0000075	+0.00	-11.11	0.0000073 - 0.0000095	95.8k	-20.42	0.0000073 - 0.0000098	368.4k	-4.69	0.0000073 - 0.0000117	3.1m

GLM / ETH Binance	0.0001970	+0.51	-8.63	0.0001923 - 0.0002441	1.5m	-25.97	0.0001923 - 0.0002785	10.3m	-22.75	0.0001923 - 0.0003899	48.9m
Show all

IoTeX			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IOTX / USDT Binance	0.041	-2.46	-9.83	0.040 - 0.047	273.5m	-16.10	0.040 - 0.054	1.9b	-7.79	0.036 - 0.058	7.3b

IOTX / BTC Binance	0.0000008	-1.32	-6.25	0.0000007 - 0.0000008	79.8m	-7.41	0.0000007 - 0.0000009	578.3m	-2.60	0.0000007 - 0.0000010	2.6b
IOTX / BTC Bittrex	0.0000008	+0.00	-1.27	0.0000008 - 0.0000008	189.5k	-7.14	0.0000008 - 0.0000010	698.6k	+0.00	0.0000007 - 0.0000010	3.2m

IOTX / ETH Binance	0.0000197	+0.15	-2.18	0.0000192 - 0.0000208	19.6m	-13.43	0.0000189 - 0.0000228	192.5m	-19.80	0.0000189 - 0.0000278	635.2m

Augur			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
REP / USD Coinbase	38.460	-1.49	-15.97	37.370 - 46.660	52.6k	-19.64	37.370 - 53.750	409.0k	+22.10	30.290 - 58.930	3.3m
REP / USD Kraken	38.224	-2.30	-16.90	31.013 - 46.559	16.3k	-19.94	31.013 - 54.429	79.7k	+21.30	29.693 - 58.349	466.5k
REP / USD Bitfinex	35.493	-2.37	-21.43	33.990 - 46.328	1.1k	-25.80	33.990 - 65.000	7.2k	+16.59	29.976 - 65.000	10.9k
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / USDT Binance	35.000	-1.99	-22.26	34.529 - 46.267	341.0k	-26.20	34.529 - 54.213	1.1m	+13.72	29.528 - 60.123	7.1m
Show all

Numeraire			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NMR / USD Coinbase	72.808	-7.73	-6.94	69.259 - 86.860	185.9k	-3.52	66.001 - 91.490	774.9k	+41.18	38.641 - 91.490	3.3m

NMR / USDT Binance	72.581	-8.03	-6.94	69.000 - 86.859	112.4k	-4.06	65.990 - 92.750	620.7k	+40.55	38.745 - 92.750	2.3m
NMR / USDT Bittrex	73.470	-6.20	-5.93	69.275 - 85.945	3.7k	-2.73	66.046 - 91.720	16.3k	+42.51	38.947 - 91.720	50.9k

NMR / BUSD Binance	72.755	-7.68	-6.89	69.168 - 86.410	18.6k	-3.38	66.543 - 93.000	115.8k	+41.43	38.817 - 93.000	342.4k

NMR / EUR Coinbase	60.591	-6.96	-7.47	57.725 - 72.098	25.0k	-4.29	56.593 - 76.630	130.2k	+39.77	32.844 - 76.630	547.6k
Show all

Reef			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
REEF / USD Perp FTX	0.032	-4.13	-17.61	0.031 - 0.039	367.6m	-16.30	0.031 - 0.049	2.0b	-21.46	0.031 - 0.049	3.7b
REEF / USD Jun25 FTX	0.034	-2.57	-19.18	0.034 - 0.043	27.9m	-20.93	0.034 - 0.056	100.4m	-21.56	0.034 - 0.056	497.0m

REEF / USDT Binance	0.032	-3.90	-17.13	0.031 - 0.039	2.0b	-15.64	0.031 - 0.049	18.6b	-21.27	0.031 - 0.049	52.1b
REEF / USDT Poloniex	0.032	-3.26	-16.31	0.031 - 0.039	4.9m	-16.52	0.031 - 0.049	38.1m	-20.89	0.031 - 0.049	96.1m
REEF / USDT Perp Binance	0.032	-3.76	-17.11	0.031 - 0.039	3.2b	-15.80	0.025 - 0.049	24.3b	-21.25	0.025 - 0.049	67.9b
Show all