• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • VETVeChain
  • LINKChainlink
  • USDCUSD Coin
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • SOLSolana
  • WBTCWrapped Bitcoin
  • NEONEO
  • XMRMonero
  • EOSEOS
  • KLAYKlaytn
  • IOTAIota
  • BSVBitcoin SV
  • BUSDBinance USD
  • BTTBitTorrent
  • LUNALUNA
  • CROCrypto.com Coin
  • FTTFTX Token
  • XTZTezos
  • ATOMCosmos
  • ETCEthereum Classic
  • ALGOAlgorand
  • DAIMulti-collateral DAI
  • MKRMaker
  • AVAXAvalanche
  • HTHuobi Token
  • XEMNEM
  • RUNETHORChain
  • DASHDash
  • KSMKusama
  • EGLDElrond
  • CHZChiliz
  • ZECZCash
  • HOTHolo
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • LEOUNUS SED LEO
  • MANADecentraland
  • ZILZilliqa
  • SCSiacoin
  • ENJEnjin Coin
  • GRTThe Graph
  • BATBasic Attention Token
  • DGBDigiByte
  • SNXSynthetix Network Token
  • QTUMQtum
  • YFIyearn.finance
  • NEARNEAR Protocol
  • ONTOntology
  • UMAUMA
  • RVNRavencoin
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • CELCelsius
  • BTGBitcoin Gold
  • WAVESWaves
  • ICXIcon
  • ZRX0x
  • NANONano
  • FLOWFlow (Dapper labs)
  • BNTBancor
  • REVRevain
  • IOSTIOST
  • ONEHarmony
  • RSRReserve Rights
  • ZENHorizen
  • FTMFantom
  • ANKRAnkr
  • OKBOKB
  • HNTHelium
  • XVGVerge
  • PAXPaxos Standard
  • CFXConflux Network
  • RENRen
  • BTMXBitMax Token
  • CELOCelo
  • DENTDent
  • ARArweave
  • WRXWazirX
  • CRVCurve DAO Token
  • 1INCH1inch
  • VTHOVeThor Token
  • RENBTCrenBTC
  • LRCLoopring
  • XVSVenus
  • LSKLisk
  • SNTStatus
  • MCOMCO
  • MDXMdex
  • CKBNervos Network
  • LPTLivepeer
  • OCEANOcean Protocol
  • KNCKyber Network
  • MAIDMaidSafeCoin
  • STORJStorj
  • ZKSZKSwap
  • QNTQuant
  • OGNOrigin Protocol
  • EWTEnergy Web Token
  • BCDBitcoin Diamond
  • GLMGolem
  • GNTGolem
  • IOTXIoTeX
  • REPAugur
  • NMRNumeraire
  • REEFReef
  • DODODODO
  • SKLSKALE Network
  • BALBalancer
  • FETFetch.ai
  • VLXVelas
  • SANDThe Sandbox
  • ARDRArdor
  • CVCCivic
  • STEEMSteem
  • NKNNKN
  • TUSDTrueUSD
  • BTSBitShares
  • BTMBytom
  • ANTAragon
  • ORBSOrbs
  • KMDKomodo
  • AGISingularityNET
  • UBTUnibright
  • ALPHAAlpha Finance Lab
  • WOOWootrade
  • SXPSwipe
  • WAXPWAX
  • BANDBand Protocol
  • JSTJUST
  • PPTPopulous
  • SWAPTrustSwap
  • MEDMediBloc
  • WANWanchain
  • CELRCeler Network
  • BADGERBadger DAO
  • CVTCyberVein
  • XHVHaven Protocol
  • SRMSerum
  • KAVAKava
  • ONGOntology Gas
  • STRATStratis
  • GNOGnosis
  • AVATravala.com
  • AMPLAmpleforth
  • OXTOrchid
  • ARKArk
  • ROSEOasis Network
  • UQCUquid Coin
  • IQEveripedia
  • UTKUtrust
  • SYSSyscoin
  • ELFaelf
  • SCRTSecret
  • MTLMetal
  • POLYPolymath
  • FXFunction X
  • MONAMonaCoin
  • HNSHandshake
  • TRACOriginTrail
  • QKCQuarkChain
  • DNTdistrict0x
  • METAMetadium
  • RLCiExec RLC
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • AMPAmp
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • LINALinear
  • TKOToko Token
  • KEEPKeep Network
  • ORNOrion Protocol
  • TLMAlien Worlds
  • USDNNeutrino USD
  • KLVKlever
  • SFPSafePal
  • AUDIOAudius
  • TROYTROY
  • KAIKardiaChain
  • SUPERSuperFarm
  • BORABORA
  • SUNSUN
  • INJInjective Protocol
  • MAROMaro
  • PRQPARSIQ
  • POLSPolkastarter
  • TOMOTomoChain
  • POWRPower Ledger
  • RNDRRender Token
  • CTSICartesi
  • NUNuCypher
  • COTICoti
  • BCNBytecoin
  • GASGas
  • TWTTrust Wallet Token
  • ELAElastos
  • AIONAion
  • MFTMainframe
  • LITLitentry
  • IRISIRISnet
  • ALICEMyNeighborAlice
  • LTOLTO Network
  • SHRShareToken
  • RAMPRAMP
  • SUSDsUSD
  • TSHP12Ships
  • FIROFiro
  • LOOMLoom Network
  • EPSEllipsis
  • REQRequest
  • FLMFlamingo
  • SFIsaffron.finance
  • AKROAkropolis
  • BIFIBeefy.Finance
  • LONTokenlon
  • FARMHarvest Finance
  • HXROHxro
  • UOSUltra
  • TRBTellor
  • GUSDGemini Dollar
  • BEAMBeam
  • BZRXbZx Protocol
  • PERPPerpetual Protocol
  • NULSNuls
  • WTCWaltonchain
  • MASKMask Network
  • ADXAdEx
  • PHAPhala Network
  • ABBCABBC Coin
  • PAIProject Pai
  • CHRChromia
  • AEAeternity
  • BELBella Protocol
  • VSPVesper
  • VTCVertcoin
  • STAKExDAI Stake
  • ALBTAllianceBlock
  • PONDMarlin
  • LAMBLambda
  • PAXGPAX Gold
  • PIVXPIVX
  • EXRDRadix
  • NXSNexus
  • API3API3
  • ARPAARPA Chain
  • BOABOSAGORA
  • DUSKDusk Network
  • BLZBluzelle
  • WICCWaykiChain
  • VSYSV Systems
  • KDAKadena
  • DEGODego Finance
  • MITHMithril
  • BONDBarnBridge
  • EMC2Einsteinium
  • IGNISIgnis
  • GRSGroestlcoin
  • SPNDSpendcoin
  • SOLVESOLVE
  • CTXCCortex
  • HCHyperCash
  • OMMantra DAO
  • LBCLBRY Credits
  • COSContentos
  • MBLMovieBloc
  • YFIIDFI.Money
  • HARDHard Protocol
  • MASSMassnet
  • PNKKleros
  • TVKTerra Virtua Kolect
  • MRPHMorpheus.Network
  • ZCN0Chain
  • AUCTIONBounce Token
  • BOTBounce Token
  • VITEVITE
  • FRONTFrontier
  • AERGOAergo
  • UNFIUnifi Protocol DAO
  • DRGNDragonchain
  • CTKCertiK
  • NXTNxt
  • SUKUSUKU
  • VIDVideoCoin
  • HEGICHegic
  • EDREndor Protocol
  • RARIRarible
  • CNDCindicator
  • CREAMCream Finance
  • PROMPrometeus
  • KEYSelfkey
  • FIOFIO Protocol
  • ESDEmpty Set Dollar
  • PERLPerlin
  • CVPPowerPool
  • GXCGXChain
  • FSNFusion
  • RCNRipio Credit Network
  • IDEXIDEX
  • NASNebulas
  • RBTCRSK Smart Bitcoin
  • GBYTEObyte
  • GRINGrin
  • WINGWing
  • DEXEDeXe
  • SKYSkycoin
  • KP3RKeep3rV1
  • SUTERSuterusu
  • UPPSentinel Protocol
  • DOCKDock
  • MOCMoss Coin
  • EURSSTASIS EURO
  • BDPBig Data Protocol
  • DEXTDEXTools
  • TORNTornado Cash
  • RINGDarwinia Network Native Token
  • ASTAirSwap
  • DMTDMarket
  • SWINGBYSwingby
  • QSPQuantstamp
  • GTOGifto
  • NEBLNeblio
  • XSNStakenet
  • BMIBridge Mutual
  • MEMEMeme
  • SBDSteem Dollars
  • PXLPIXEL
  • KANBitKan
  • FXSFrax Share
  • GOGoChain
  • KRTTerraKRW
  • RDNRaiden Network Token
  • APPCAppCoins
  • PNTpNetwork Token
  • BTUBTU Protocol
  • NAVNavCoin
  • MTAMeta
  • AUTOAuto
  • TRUTrueFi
  • CUSDCelo Dollar
  • BFTBnkToTheFuture
  • MPH88mph
  • MDTMeasurable Data Token
  • EASYEasyFi
  • PSGParis Saint-Germain Fan Token
  • COCOSCocos-BCX
  • FORThe Force Protocol
  • CLOCallisto Network
  • VIDTVIDT Datalink
  • MOFMolecular Future
  • METMetronome
  • GVTGenesis Vision
  • NCASHNucleus Vision
  • PIPCHAIN
  • VIAViacoin
  • SIXSIX
  • ZAPZAP
  • GAMEGameCredits
  • QRLQuantum Resistant Ledger
  • DHTdHedge DAO
  • QASHQASH
  • BAOBao Finance
  • RINGXRINGX Platform
  • DFdForce
  • TEMCOTEMCO
  • TCTTokenClub
  • BURSTBurst
  • LYMLympo
  • KDAGKing DAG
  • BLOCKBlocknet
  • BRDBread
  • OAXOAX
  • USDKUSDK
  • HEZHermez Network
  • WPRWePower
  • ETPMetaverse ETP
  • ADKAidos Kuneen
  • EVXEverex
  • VIBViberate
  • CDTBlox
  • POAPOA
  • SNMSONM
  • MDAMoeda Loyalty Points
  • PAYTenX
  • SWFTCSwftCoin
  • DNAMetaverse Dualchain Network Architecture
  • PPCPeercoin
  • FISStafi
  • FLETAFLETA
  • FCTFactom
  • UBQUbiq
  • DLTAgrello
  • DTADATA
  • OSTOST
  • CMTCyberMiles
  • NVTNerveNetwork
  • TNBTime New Bank
  • ELAMAElamachain
  • UFTUniLend
  • FOAMFOAM
  • MANMatrix AI Network
  • QLCQLC Chain
  • FNBFNB Protocol
  • ACMAC Milan Fan Token
  • SWRVSwerve
  • XDNDigitalNote
  • TRADEUnitrade
  • SANSantiment Network Token
  • SPCSpaceChain
  • MTHMonetha
  • DECDecentr
  • DAPPLiquidApps
  • VEEBLOCKv
  • SNGLSSingularDTV
  • YOYOWYOYOW
  • JUVJuventus Fan Token
  • FSWFalconswap
  • AEONAeon
  • BACBasis Cash
  • PMAPumaPay
  • SRMDOS Network
  • VALValidity
  • NLGGulden
  • SLPSmall Love Potion
  • CBCCasino Betting Coin
  • HGETHedget
  • PARTParticl
  • TNCTNC Coin
  • AUCAuctus
  • TKNMonolith
  • BWFBeowulf
  • GEEQGeeq
  • ROOKKeeperDAO
  • SENSOSENSO
  • GENDAOstack
  • SRNSIRIN LABS Token
  • APMAPM Coin
  • OGOG Fan Token
  • FLOFLO
  • AMBAmbrosus
  • GLEECGleec
  • ESSEssentia
  • FTCFeathercoin
  • BOLTBolt
  • XMYMyriad
  • PROSProsper
  • ASRAS Roma Fan Token
  • POTPotCoin
  • BTSEBTSE
  • WINGSWings
  • BLYBlocery
  • MYSTMysterium
  • PINKPinkcoin
  • COMBOFurucombo
  • DEPDEAPCOIN
  • YOUYOU Chain
  • RVCRavencoin Classic
  • XTPTap
  • CNNContent Neutrality Network
  • SKMSkrumble Network
  • INSTARInsights Network
  • YEEDYGGDRASH
  • THCHempCoin
  • VIBEVIBE
  • XSTStealth
  • PLUPluton
  • BOXContentBox
  • CPCCPChain
  • PLAPlair
  • OMNIOmni
  • HDAOHyperDAO
  • TRIOTripio
  • KTONDarwinia Commitment Token
  • BLKBlackCoin
  • OKOKCash
  • MUEMonetaryUnit
  • CNSCentric Cash
  • CURECurecoin
  • IOCI/O Coin
  • CRWCrown
  • DGXDigix Gold Token
  • VRCVeriCoin
  • DMGDMM: Governance
  • ENGEnigma
  • AVTAventus
  • EXPExpanse
  • PTOYPatientory
  • ADDAdd.xyz
  • MGOMobileGo
  • CGTCACHE Gold
  • MERMercury
  • GEOGeoCoin
  • EOSDTEOSDT
  • MTNMedicalchain
  • BWXBlue Whale EXchange
  • MEMEMemetic / PepeCoin
  • GOTParkinGo
  • XCHFCryptoFranc
  • AIDAidCoin
  • VLDVetri
  • EXE8X8 Protocol
  • RTERate3
  • HMQHumaniq
  • EXCLExclusiveCoin
  • FUNDUnification
  • GOLDGolden Goose
  • COSMCosmo Coin
  • ADTadToken
  • PASSBlockpass
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • FUELEtherparty
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • AKITAAkita Inu
  • NPXSPundi X
  • XRPDOWNXRPDOWN
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • MOBMobileCoin
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • XRAXriba
  • SGSocialGood
  • DOTDOWNDOTDOWN
  • LTCBULL3x Long Litecoin Token
  • TAITAI
  • BOSONBoson Protocol
  • AAVEDOWNAAVEDOWN
  • BTCVBitcoin Vault
  • PBTC35ApBTC35A
  • MCBMCDEX
  • XUCExchange Union
  • BIDBidao
  • TRYBBiLira
  • XAUTTether Gold
  • BASBasis Share
  • MCHMeconCash
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • HDACHdac
  • CORNCORN
  • GSTGstcoin
  • TUBEBitTube
  • ADABEAR3X Short Cardano Token
  • SDTTerra SDT
  • LMCHLatamcash
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • GNCGalaxy Network
  • FMEFME
  • NECNectar
  • CAMPCamp
  • SMBSWAPSimbcoin Swap
  • VBKVeriBlock
  • MTCMetacoin
  • SLSSaluS
  • ODEODEM
  • ECOCECOChain
  • NGCNAGA
  • SPHRSphere
  • UTNPUniversa
  • ORSORS Group
  • VDXVodi X
  • BBCBigBang Core
  • NUTNative Utility Token
  • URACUranus
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • ATMATMChain
  • CUDOSCudosToken
  • DIADIA
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • MATICMatic Network
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • MLNMelon
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • DATAStreamr DATAcoin
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • PLTPlutusDeFi
  • FILUPFILUP
  • HYDROHydro
  • SEERSEER
  • WINWINk
  • BTCSTBitcoin Standard Hashrate Token
  • DREPDrep
  • STCStarChain
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • RDDReddCoin
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • YFVYFValue
  • UNIUPUNIUP
  • SWMSwarm
  • GTXGate.IO
  • UOPUtopia Open Platform
  • STRAXStrax
  • STXBlockstack
  • RADSRadium
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • FUNFunFair
  • UNISWAPUniswap Index FTX
  • XDData Transaction Token
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • ACXTAC eXchange Token
  • PHXRed Pulse Phoenix
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • GHSTAavegotchi
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • COVERCOVER Protocol
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • OMGOmiseGO
  • BCHUPBCHUP
  • BQXVoyager
  • BCHDOWNBCHDOWN
  • 1INCHUP1INCHUP
  • ZBTZB Token
  • AAVEAave
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • 1INCHDOWN1INCHDOWN
  • RIFRIF Token
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • JNTJibrel Network
  • WABITael
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • SPINSPIN Protocol
  • LUCYLUCY
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • CBTCommerceBlock
  • OXENOxen
  • STPTSTPT
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Ocean Protocol

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
OCEAN / USD Kraken 1.250 -3.51 -13.70 1.250 - 1.535 1.1m -25.15 1.250 - 1.828 6.1m -15.25 1.159 - 1.937 22.9m
OCEAN / USDT Binance 1.240 -3.85 -14.00 1.238 - 1.534 17.0m -25.51 1.214 - 1.835 99.9m -15.77 1.158 - 1.941 449.2m
OCEAN / USDT Poloniex 1.240 -4.45 -14.13 1.240 - 1.528 513.9k -25.88 1.225 - 1.827 5.3m -15.71 1.163 - 1.938 33.7m
OCEAN / USDT Bittrex 1.242 -4.61 -14.83 1.242 - 1.529 99.7k -26.64 1.242 - 1.824 389.7k -15.22 1.164 - 1.930 1.2m
OCEAN / USDT Perp Binance 1.242 -3.72 -13.89 1.238 - 1.536 40.1m -25.64 1.160 - 1.843 241.7m -15.84 1.160 - 1.949 942.4m
Show all 

Kyber Network

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
KNC / USD Coinbase 2.521 -2.11 -17.84 2.501 - 3.153 2.6m -28.35 2.501 - 3.650 18.4m -7.76 2.138 - 4.328 106.4m
KNC / USD Kraken 2.526 -1.95 -17.47 2.499 - 3.139 513.2k -28.48 2.499 - 3.652 2.2m -7.17 2.147 - 4.322 8.1m
KNC / USD Bitstamp 2.551 -0.92 -16.68 2.506 - 3.143 237.2k -28.39 2.506 - 3.642 1.5m -6.43 2.150 - 4.259 5.7m
KNC / USD Bitfinex 2.581 -0.91 -16.74 2.503 - 3.114 32.8k -28.00 2.503 - 3.649 376.2k -5.23 2.156 - 4.300 1.0m
KNC / USD Bittrex 2.537 -2.27 -18.32 2.510 - 3.107 1.5k -27.18 2.510 - 3.659 34.3k -6.72 2.200 - 4.282 126.6k
Show all 

MaidSafeCoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MAID / BTC Bittrex 0.0000200 +0.10 -5.21 0.0000200 - 0.0000214 32.0k -8.47 0.0000174 - 0.0000225 807.6k +69.49 0.0000108 - 0.0000229 2.9m

Storj

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
STORJ / USD Coinbase 1.666 -3.37 -19.37 1.657 - 2.104 7.6m -31.95 1.657 - 2.600 72.9m -3.68 1.303 - 3.980 563.3m
STORJ / USD Kraken 1.664 -3.31 -19.63 1.659 - 2.102 1.6m -32.08 1.659 - 2.600 8.1m +85.50 0.825 - 3.940 50.9m
STORJ / USD Bitfinex 1.692 -1.50 -17.44 1.692 - 2.100 5.3k -28.79 1.692 - 2.972 39.4k +77.28 0.876 - 3.820 187.9k
STORJ / USD Perp HuobiDM 1.667 -3.58 -19.33 1.649 - 2.099 4.7m -32.10 1.600 - 2.608 40.6m +85.99 0.824 - 3.820 413.6m
STORJ / USD Perp FTX 1.704 -1.90 -18.04 1.664 - 2.091 294.2k -30.39 1.628 - 2.623 4.3m -47.09 1.628 - 3.307 8.1m
Show all 

ZKSwap

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZKS / USDT Poloniex 2.552 +0.00 -11.71 2.500 - 3.000 25.0k -22.68 2.476 - 3.500 46.7k -20.83 2.229 - 4.339 93.9k
ZKS / USDT Perp HuobiDM 2.446 -1.44 -12.82 2.392 - 2.806 10.1m -25.55 2.179 - 3.379 54.9m -18.91 2.111 - 4.026 273.9m

Quant

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
QNT / BTC Bittrex 0.0007255 -2.35 +2.12 0.0006900 - 0.0007900 13.2k +13.95 0.0006057 - 0.0007900 88.7k -5.33 0.0006057 - 0.0008090 233.3k

Origin Protocol

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
OGN / USD Coinbase 1.547 -5.44 -24.94 1.487 - 2.095 7.5m -36.00 1.487 - 2.807 41.7m -50.29 1.487 - 3.150 59.7m
OGN / USDT Binance 1.543 -5.37 -25.00 1.485 - 2.093 27.2m -36.08 1.485 - 2.821 190.1m +54.99 0.751 - 3.390 993.8m
OGN / USDT Perp Binance 1.539 -5.27 -25.11 1.483 - 2.095 25.8m -36.36 1.201 - 2.818 172.1m -18.61 1.201 - 3.400 486.2m
OGN / USDT Perp HuobiDM 1.539 -5.55 -25.36 1.486 - 2.096 2.7m -37.02 1.483 - 2.815 13.2m -52.02 1.483 - 3.280 15.4m
OGN / BTC Binance 0.0000285 -4.17 -21.22 0.0000273 - 0.0000364 7.1m -29.31 0.0000273 - 0.0000463 44.9m +66.43 0.0000146 - 0.0000594 300.7m
Show all 

Energy Web Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EWT / USD Kraken 15.424 +1.61 -15.28 14.412 - 18.205 17.5k -6.58 14.412 - 26.500 238.5k -9.75 13.401 - 26.500 543.9k
EWT / EUR Kraken 12.713 -1.81 -14.63 12.000 - 14.999 46.3k -6.26 12.000 - 18.242 421.3k -12.64 11.311 - 18.242 1.1m
EWT / GBP Kraken 11.229 +1.62 -12.95 10.400 - 13.200 3.9k -4.76 10.400 - 16.002 16.9k -6.43 8.000 - 16.002 40.9k
EWT / BTC Kraken 0.0002806 +1.29 -10.93 0.0002400 - 0.0003150 20.3k +3.92 0.0002400 - 0.0003500 175.8k -4.89 0.0002272 - 0.0003500 539.2k

Bitcoin Diamond

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCD / BTC Binance 0.0000414 -1.43 -13.71 0.0000380 - 0.0000482 2.3m +2.75 0.0000380 - 0.0000640 30.4m +107.05 0.0000189 - 0.0000699 144.3m

Golem

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GNT / USD Bitfinex 0.415 -1.65 -14.43 0.400 - 0.535 131.6k -24.55 0.400 - 0.594 308.1k -16.01 0.400 - 0.664 1.3m
GNT / USD Independent Reserve 0.418 +0.00 +0.00 0.418 - 0.418 77.1 -8.11 0.400 - 0.582 39.5k +30.53 0.315 - 0.582 87.0k
GNT / USDC Coinbase 0.436 -1.31 -12.74 0.425 - 0.529 1.3m -22.78 0.425 - 0.587 8.3m -7.12 0.401 - 0.680 37.8m
GNT / KRW Bithumb 124.700 +2.80 -0.95 117.800 - 132.000 2.3m +0.81 116.000 - 148.800 13.5m +3.14 114.000 - 175.100 96.2m
GNT / AUD BtcMarkets 0.620 +2.79 -11.44 0.580 - 0.758 173.7k -20.92 0.580 - 0.784 698.2k +6.90 0.545 - 0.892 3.5m
Show all 

Golem

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GLM / USDT Poloniex 0.415 +1.61 -13.02 0.400 - 0.536 31.1k -26.92 0.400 - 0.600 166.1k -9.17 0.400 - 0.670 1.0m
GLM / BTC Binance 0.0000076 -0.13 -11.16 0.0000074 - 0.0000096 6.5m -20.59 0.0000074 - 0.0000099 33.5m -4.30 0.0000074 - 0.0000119 200.3m
GLM / BTC Bittrex 0.0000076 +0.79 -10.58 0.0000073 - 0.0000095 249.1k -19.73 0.0000073 - 0.0000099 1.0m -4.04 0.0000073 - 0.0000117 5.2m
GLM / BTC Poloniex 0.0000075 +0.00 -11.11 0.0000073 - 0.0000095 95.8k -20.42 0.0000073 - 0.0000098 368.4k -4.69 0.0000073 - 0.0000117 3.1m
GLM / ETH Binance 0.0001970 +0.51 -8.63 0.0001923 - 0.0002441 1.5m -25.97 0.0001923 - 0.0002785 10.3m -22.75 0.0001923 - 0.0003899 48.9m
Show all 

IoTeX

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IOTX / USDT Binance 0.041 -2.46 -9.83 0.040 - 0.047 273.5m -16.10 0.040 - 0.054 1.9b -7.79 0.036 - 0.058 7.3b
IOTX / BTC Binance 0.0000008 -1.32 -6.25 0.0000007 - 0.0000008 79.8m -7.41 0.0000007 - 0.0000009 578.3m -2.60 0.0000007 - 0.0000010 2.6b
IOTX / BTC Bittrex 0.0000008 +0.00 -1.27 0.0000008 - 0.0000008 189.5k -7.14 0.0000008 - 0.0000010 698.6k +0.00 0.0000007 - 0.0000010 3.2m
IOTX / ETH Binance 0.0000197 +0.15 -2.18 0.0000192 - 0.0000208 19.6m -13.43 0.0000189 - 0.0000228 192.5m -19.80 0.0000189 - 0.0000278 635.2m

Augur

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
REP / USD Coinbase 38.460 -1.49 -15.97 37.370 - 46.660 52.6k -19.64 37.370 - 53.750 409.0k +22.10 30.290 - 58.930 3.3m
REP / USD Kraken 38.224 -2.30 -16.90 31.013 - 46.559 16.3k -19.94 31.013 - 54.429 79.7k +21.30 29.693 - 58.349 466.5k
REP / USD Bitfinex 35.493 -2.37 -21.43 33.990 - 46.328 1.1k -25.80 33.990 - 65.000 7.2k +16.59 29.976 - 65.000 10.9k
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / USDT Binance 35.000 -1.99 -22.26 34.529 - 46.267 341.0k -26.20 34.529 - 54.213 1.1m +13.72 29.528 - 60.123 7.1m
Show all 

Numeraire

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NMR / USD Coinbase 72.808 -7.73 -6.94 69.259 - 86.860 185.9k -3.52 66.001 - 91.490 774.9k +41.18 38.641 - 91.490 3.3m
NMR / USDT Binance 72.581 -8.03 -6.94 69.000 - 86.859 112.4k -4.06 65.990 - 92.750 620.7k +40.55 38.745 - 92.750 2.3m
NMR / USDT Bittrex 73.470 -6.20 -5.93 69.275 - 85.945 3.7k -2.73 66.046 - 91.720 16.3k +42.51 38.947 - 91.720 50.9k
NMR / BUSD Binance 72.755 -7.68 -6.89 69.168 - 86.410 18.6k -3.38 66.543 - 93.000 115.8k +41.43 38.817 - 93.000 342.4k
NMR / EUR Coinbase 60.591 -6.96 -7.47 57.725 - 72.098 25.0k -4.29 56.593 - 76.630 130.2k +39.77 32.844 - 76.630 547.6k
Show all 

Reef

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
REEF / USD Perp FTX 0.032 -4.13 -17.61 0.031 - 0.039 367.6m -16.30 0.031 - 0.049 2.0b -21.46 0.031 - 0.049 3.7b
REEF / USD Jun25 FTX 0.034 -2.57 -19.18 0.034 - 0.043 27.9m -20.93 0.034 - 0.056 100.4m -21.56 0.034 - 0.056 497.0m
REEF / USDT Binance 0.032 -3.90 -17.13 0.031 - 0.039 2.0b -15.64 0.031 - 0.049 18.6b -21.27 0.031 - 0.049 52.1b
REEF / USDT Poloniex 0.032 -3.26 -16.31 0.031 - 0.039 4.9m -16.52 0.031 - 0.049 38.1m -20.89 0.031 - 0.049 96.1m
REEF / USDT Perp Binance 0.032 -3.76 -17.11 0.031 - 0.039 3.2b -15.80 0.025 - 0.049 24.3b -21.25 0.025 - 0.049 67.9b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!