Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Ripple Cardano Chainlink Litecoin Bitcoin Cash Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tezos NEM Tron THETA VeChain NEO Crypto.com Coin Cosmos Maker UNUS SED LEO Iota Dash Dogecoin FTX Token ZCash Ethereum Classic Decred Zilliqa Algorand Waves Hedera Hashgraph LUNA HedgeTrade Loopring Icon Ren Basic Attention Token Ontology 0x Nano BitTorrent Horizen DigiByte Enjin Coin Qtum Quant IOST Kyber Network Decentraland Matic Network Siacoin Fantom Augur Bitcoin Gold Verge Lisk Status MaidSafeCoin Ravencoin Bitcoin Diamond IoTeX Golem FunFair Holo Chiliz MonaCoin Pundi X iExec RLC TomoChain Bytom Storj Ardor aelf Komodo Steem Fetch.ai BitShares Wanchain WAX Stratis Populous Ark AdEx Power Ledger MCO SOLVE Aion V Systems HyperCash Nuls Bytecoin Beam Aeternity Lambda Waltonchain GXChain Ripio Credit Network Grin QASH Nebulas Factom Metaverse ETP Mithril Bread Enigma OmiseGO RIF Token Zcoin WINk

Ordenar por: Cap. de MercadoNome

Swipe			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SXP / USD Perp FTX	1.328	+2.71	+30.77	1.011 - 1.383	29.6m	+31.62	0.798 - 1.383	100.5m	+97.77	0.600 - 1.383	376.0m
SXP / USD Mar26 FTX	1.404	+5.76	+26.49	1.074 - 1.442	577.1k	+33.40	0.836 - 1.442	1.6m	+100.29	0.630 - 1.442	5.6m

SXP / USDT Binance	1.329	+2.78	+30.81	1.009 - 1.383	153.8m	+31.98	0.802 - 1.383	461.2m	+97.77	0.603 - 1.383	1.4b
SXP / USDT Poloniex	1.300	+0.54	+25.92	1.032 - 1.380	57.8k	+29.64	0.820 - 1.380	154.0k	+87.63	0.602 - 1.380	530.8k
SXP / USDT Perp Binance	1.332	+3.04	+31.00	1.014 - 1.385	207.8m	+32.34	0.801 - 1.385	651.8m	+98.29	0.602 - 1.385	2.5b
Show all

Bitcoin Diamond			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCD / BTC Binance	0.0000197	+0.31	-2.18	0.0000195 - 0.0000202	423.1k	-2.52	0.0000192 - 0.0000233	4.8m	+7.65	0.0000121 - 0.0000317	60.6m

Numeraire			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NMR / USD Coinbase	25.515	-0.39	-3.62	25.053 - 27.480	41.0k	-9.91	25.053 - 29.990	545.2k	+8.74	22.027 - 37.500	3.0m

NMR / USDT Binance	25.501	+0.00	-3.37	25.011 - 27.193	11.4k	-9.64	25.011 - 29.890	145.4k	+8.58	21.453 - 37.598	953.5k
NMR / USDT Bittrex	25.980	+0.15	-0.89	24.116 - 27.500	343.9	-7.70	24.116 - 29.000	2.6k	+9.43	22.000 - 37.500	12.2k

NMR / BUSD Binance	25.510	-1.28	-3.71	25.026 - 27.204	2.6k	-9.70	25.026 - 29.283	38.4k	+8.98	21.440 - 37.500	234.1k

NMR / EUR Coinbase	21.103	-0.20	-3.18	20.829 - 23.153	24.4k	-9.67	20.782 - 24.020	186.8k	+10.25	16.700 - 30.811	1.1m
Show all

IoTeX			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IOTX / USDT Binance	0.011	-2.53	+20.29	0.009 - 0.013	454.3m	+26.83	0.008 - 0.013	2.3b	+69.64	0.006 - 0.013	4.2b

IOTX / BTC Binance	0.0000004	+0.00	+23.33	0.0000003 - 0.0000004	241.4m	+42.31	0.0000002 - 0.0000004	1.4b	+48.00	0.0000002 - 0.0000004	2.6b
IOTX / BTC Bittrex	0.0000004	+0.00	+22.58	0.0000003 - 0.0000004	1.8m	+52.00	0.0000002 - 0.0000004	3.4m	+52.00	0.0000002 - 0.0000004	15.2m

IOTX / ETH Binance	0.0000089	-3.35	+24.55	0.0000070 - 0.0000099	80.9m	+35.10	0.0000063 - 0.0000099	413.8m	-9.06	0.0000056 - 0.0000099	1.1b

PAX Gold			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
PAXG / USD Kraken	1,849.250	-0.26	-0.72	1.846k - 1.894k	110.0	-0.10	1.841k - 2.198k	1.0k	-5.01	1.801k - 2.198k	6.2k
PAXG / USD Perp FTX	1,849.900	-0.06	-0.72	1.844k - 1.864k	40.0	-0.26	1.844k - 1.892k	388.7	-2.99	1.810k - 2.082k	3.8k
PAXG / USD Mar26 FTX	1,849.600	+0.00	-0.67	1.848k - 1.865k	23.3	-1.13	1.848k - 1.890k	323.6	-3.26	1.789k - 2.059k	876.9

PAXG / USDT Binance	1,848.800	-0.20	-0.76	1.842k - 1.872k	1.1k	-0.19	1.842k - 1.899k	10.3k	-4.34	1.824k - 2.101k	39.2k

PAXG / EUR Kraken	1,531.350	-0.14	-0.13	1.525k - 1.539k	43.1	+0.38	1.519k - 1.564k	678.6	-3.46	1.435k - 1.700k	4.6k
Show all

Golem			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GNT / USD Bitfinex	0.104	+0.00	-5.37	0.100 - 0.120	83.2k	-16.43	0.097 - 0.139	183.0k	-5.63	0.094 - 0.226	1.8m
GNT / USD Independent Reserve	0.146	+0.00	+0.00	0.146 - 0.146	309.0	+1.85	0.125 - 0.146	1.3k	+52.02	0.094 - 0.146	7.2k

GNT / USDC Coinbase	0.177	-1.89	-9.17	0.160 - 0.197	2.6m	+32.43	0.110 - 0.264	30.4m	+43.81	0.096 - 0.264	57.9m

GNT / KRW Bithumb	124.700	+2.80	-0.95	117.800 - 132.000	2.3m	+0.81	116.000 - 148.800	13.5m	+3.14	114.000 - 175.100	96.2m

GNT / AUD BtcMarkets	0.171	-0.75	-6.55	0.171 - 0.202	176.0k	+2.89	0.129 - 0.202	2.6m	+5.16	0.129 - 0.202	7.4m
Show all

Golem			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GLM / USDT Poloniex	0.107	+0.11	-3.61	0.103 - 0.112	11.1k	-8.93	0.100 - 0.133	70.5k	-1.50	0.090 - 0.140	811.3k

GLM / BTC Binance	0.0000035	+1.15	-1.12	0.0000035 - 0.0000037	7.4m	-3.81	0.0000034 - 0.0000038	28.1m	-15.55	0.0000018 - 0.0000047	129.8m
GLM / BTC Poloniex	0.0000035	+0.29	-1.13	0.0000034 - 0.0000036	80.1k	-2.51	0.0000034 - 0.0000037	478.6k	-15.25	0.0000014 - 0.0000045	2.9m
GLM / BTC Bittrex	0.0000035	+0.29	-3.35	0.0000034 - 0.0000037	64.7k	-5.46	0.0000033 - 0.0000041	959.0k	-16.63	0.0000026 - 0.0000046	6.0m

GLM / ETH Binance	0.0000857	+0.71	-0.12	0.0000840 - 0.0000903	2.4m	-10.73	0.0000818 - 0.0001032	12.2m	-46.50	0.0000321 - 0.0001768	50.6m
Show all

FunFair			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FUN / USD Bitfinex	0.017	-1.16	-4.50	0.017 - 0.018	384.0k	+0.00	0.013 - 0.019	8.2m	+374.38	0.004 - 0.025	103.5m

FUN / USDT Binance	0.017	-5.60	-5.06	0.016 - 0.018	45.0m	-3.76	0.013 - 0.020	516.8m	+360.42	0.004 - 0.026	20.3b

FUN / BTC Binance	0.0000005	-5.26	-1.82	0.0000005 - 0.0000006	50.9m	+12.50	0.0000004 - 0.0000006	563.2m	+285.71	0.0000001 - 0.0000009	13.3b

FUN / ETH Binance	0.0000131	-5.88	-0.38	0.0000129 - 0.0000140	7.0m	+2.90	0.0000095 - 0.0000149	99.1m	+148.48	0.0000051 - 0.0000348	2.1b

Holo			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
HOT / USD Bitfinex	0.006	+0.00	+0.67	0.006 - 0.006	33.7k	-24.05	0.005 - 0.009	365.2k	+85.19	0.002 - 0.010	3.9m

HOT / USDT Binance	0.001	-0.71	-3.72	0.001 - 0.001	1.6b	-9.88	0.001 - 0.001	17.5b	+9.65	0.001 - 0.001	135.0b

HOT / ETH Binance	0.0000005	+2.04	+0.00	0.0000005 - 0.0000005	417.5m	-1.96	0.0000005 - 0.0000006	4.4b	-40.48	0.0000005 - 0.0000012	24.1b

HOT / BNB Binance	0.000	-0.58	-4.05	0.000 - 0.000	119.8m	-6.78	0.000 - 0.000	1.3b	-10.26	0.000 - 0.000	7.5b

Chiliz			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CHZ / USD Bitfinex	0.019	+0.00	-3.68	0.019 - 0.020	373.8k	-13.01	0.017 - 0.024	3.7m	-21.46	0.016 - 0.032	17.2m
CHZ / USD Perp FTX	0.019	-0.48	-3.77	0.019 - 0.021	13.8m	-15.39	0.017 - 0.024	174.4m	-19.07	0.015 - 0.030	676.5m
CHZ / USD Mar26 FTX	0.019	+0.00	-4.52	0.019 - 0.020	301.5k	-14.19	0.017 - 0.023	16.8m	-16.60	0.015 - 0.029	30.5m

CHZ / USDT Binance	0.019	-0.97	-4.97	0.019 - 0.021	303.7m	-15.14	0.017 - 0.024	2.5b	-19.81	0.015 - 0.031	15.8b
CHZ / USDT Bitfinex	0.019	+0.00	-3.12	0.019 - 0.021	158.5k	-13.32	0.017 - 0.024	2.2m	-26.32	0.014 - 0.030	9.5m
Show all

MonaCoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MONA / BTC Bittrex	0.0000499	+2.51	-1.83	0.0000482 - 0.0000510	18.5k	+9.83	0.0000444 - 0.0000600	336.6k	-5.44	0.0000361 - 0.0000633	2.0m

Orchid			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OXT / USD Coinbase	0.273	-0.26	-5.31	0.263 - 0.301	12.7m	-7.39	0.253 - 0.327	169.2m	+14.85	0.220 - 0.337	887.9m
OXT / USD Kraken	0.272	-1.59	-6.07	0.263 - 0.301	885.5k	-7.23	0.252 - 0.327	8.8m	+14.46	0.215 - 0.339	50.6m

OXT / USDT Binance	0.272	-0.15	-5.39	0.262 - 0.300	8.9m	-6.81	0.253 - 0.330	90.1m	+14.32	0.221 - 0.344	266.7m
OXT / USDT Bittrex	0.276	+1.33	-4.28	0.264 - 0.297	4.8k	-3.50	0.254 - 0.320	110.7k	+12.85	0.223 - 0.340	509.0k

OXT / EUR Kraken	0.225	-0.23	-5.38	0.217 - 0.246	774.3k	-6.82	0.208 - 0.268	6.9m	+15.94	0.175 - 0.282	42.1m
Show all

Kava			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KAVA / USD Kraken	2.141	+1.20	-6.49	2.000 - 2.347	89.8k	-2.68	1.700 - 2.695	1.6m	+67.15	1.232 - 2.695	6.2m

KAVA / USDT Binance	2.149	+0.98	-5.53	2.001 - 2.347	5.5m	-3.60	1.711 - 2.639	53.5m	+67.17	1.211 - 2.639	184.9m
KAVA / USDT Perp Binance	2.150	+0.80	-5.78	2.003 - 2.345	8.9m	-3.63	1.717 - 2.640	103.2m	+67.14	1.217 - 2.640	437.1m
KAVA / USDT Perp HuobiDM	2.152	+1.05	-5.69	2.009 - 2.347	957.3k	-3.87	1.722 - 2.634	7.5m	+67.33	1.193 - 2.634	34.1m

KAVA / EUR Kraken	1.772	+0.54	-5.97	1.668 - 1.930	136.1k	-3.55	1.413 - 2.180	2.2m	+69.51	0.950 - 2.180	8.8m
Show all

Utrust			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
UTK / USD Bitfinex	0.224	+2.79	+1.76	0.208 - 0.244	85.4k	+3.30	0.006 - 0.244	496.4k	+81.47	0.006 - 0.270	2.3m

UTK / USDT Binance	0.222	-2.76	-3.44	0.204 - 0.247	9.5m	+3.69	0.174 - 0.247	48.2m	+85.76	0.111 - 0.269	261.7m

UTK / BTC Binance	0.0000072	-1.65	+0.14	0.0000069 - 0.0000077	5.4m	+20.71	0.0000057 - 0.0000077	32.2m	+57.58	0.0000034 - 0.0000077	162.8m
UTK / BTC Bittrex	0.0000071	-1.39	+0.28	0.0000069 - 0.0000075	187.7k	+19.50	0.0000057 - 0.0000075	1.8m	+57.30	0.0000035 - 0.0000075	13.8m

Pundi X			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NPXS / USDT Binance	0.000	-0.88	-9.39	0.000 - 0.000	3.0b	+6.77	0.000 - 0.001	59.6b	+124.67	0.000 - 0.001	249.7b
NPXS / USDT Bittrex	0.000	+1.11	-20.96	0.000 - 0.001	5.4m	+7.70	0.000 - 0.001	73.7m	+130.76	0.000 - 0.001	861.7m

NPXS / BTC Bittrex	0.0000000	+0.00	+0.00	0.0000000 - 0.0000000	1.4m	+0.00	0.0000000 - 0.0000000	158.6m	+100.00	0.0000000 - 0.0000000	871.5m

NPXS / ETH Binance	0.0000003	-3.12	-8.82	0.0000003 - 0.0000004	919.3m	+10.71	0.0000002 - 0.0000005	12.1b	+19.23	0.0000002 - 0.0000005	60.9b
NPXS / ETH Bittrex	0.0000003	+0.00	+0.00	0.0000003 - 0.0000003	12.1m	+22.22	0.0000002 - 0.0000004	118.0m	+26.92	0.0000002 - 0.0000005	552.4m