Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Litecoin Bitcoin Cash Chainlink VeChain Stellar Lumens THETA Tron NEO Monero EOS Iota Bitcoin SV BitTorrent LUNA Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand Maker NEM Dash Elrond Chiliz ZCash Decred Holo Hedera Hashgraph UNUS SED LEO Decentraland Zilliqa Enjin Coin Siacoin The Graph Basic Attention Token DigiByte Qtum Ontology Ravencoin Bitcoin Gold Waves 0x Icon Nano IOST Horizen Fantom Verge Ren Loopring Lisk Status MCO Kyber Network MaidSafeCoin Quant Storj Bitcoin Diamond Golem IoTeX Augur Ardor Steem Fetch.ai Bytom BitShares Komodo WAX Wanchain Populous Stratis Ark aelf iExec RLC MonaCoin HedgeTrade TomoChain Power Ledger Bytecoin Aion Nuls AdEx Beam Waltonchain Aeternity Lambda V Systems Mithril SOLVE HyperCash Ripio Credit Network Nebulas GXChain Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Zcoin Matic Network RIF Token OmiseGO FunFair WINk

Ordenar por: Cap. de MercadoNome

FTX Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FTT / USD Bitfinex	46.696	-2.63	-9.39	46.676 - 52.192	41.7k	-12.67	43.991 - 59.281	82.7k	+16.52	32.555 - 59.281	150.5k
FTT / USD Perp FTX	46.704	-1.30	-10.21	46.379 - 52.900	5.3m	-11.63	44.000 - 59.973	43.5m	+16.18	31.750 - 59.973	92.8m

FTT / USDT Binance	46.594	-1.28	-10.13	46.300 - 52.559	1.2m	-11.71	44.000 - 59.572	9.4m	+15.90	31.681 - 59.572	21.8m
FTT / USDT Bitfinex	46.976	-1.97	-8.78	46.976 - 51.771	26.3k	-13.69	45.000 - 59.557	27.8k	+16.86	31.975 - 59.557	73.0k
FTT / USDT Poloniex	46.570	-1.87	-10.17	46.463 - 51.844	761.0	-12.21	44.249 - 59.597	5.9k	+16.39	31.904 - 59.597	13.3k
Show all

Tezos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XTZ / USD Coinbase	5.077	-1.29	-20.39	4.950 - 6.418	7.1m	-19.25	4.950 - 7.678	38.4m	+16.33	3.750 - 7.678	124.7m
XTZ / USD Kraken	5.069	-1.31	-20.87	4.953 - 6.406	1.7m	-19.28	4.953 - 7.680	8.2m	+16.80	3.760 - 7.680	22.9m
XTZ / USD Bitfinex	5.068	-1.80	-20.46	4.959 - 6.402	1.4m	-19.43	4.959 - 7.664	8.4m	+16.67	3.751 - 7.664	26.8m
XTZ / USD Bittrex	5.049	-1.89	-20.93	4.957 - 6.388	62.8k	-19.79	4.957 - 7.669	351.6k	+15.92	3.760 - 7.669	1.3m
XTZ / USD Perp OKEx	5.065	-1.46	-20.56	4.952 - 6.420	25.4m	-19.50	4.952 - 7.692	165.6m	+16.15	3.749 - 7.692	477.1m
Show all

Cosmos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ATOM / USD Coinbase	17.843	-2.36	-17.36	17.606 - 21.965	2.0m	-18.91	17.606 - 28.500	12.7m	-14.53	16.475 - 28.500	35.2m
ATOM / USD Kraken	17.796	-2.75	-17.70	17.663 - 21.962	358.1k	-19.22	17.550 - 28.509	3.1m	-14.69	16.510 - 28.509	6.7m
ATOM / USD Bitfinex	17.821	-2.35	-17.50	17.547 - 21.937	39.2k	-18.98	17.491 - 28.451	1.0m	-14.67	16.463 - 28.451	1.9m
ATOM / USD Bittrex	17.608	-2.82	-18.50	17.608 - 21.840	8.6k	-20.17	17.608 - 28.449	100.8k	-15.53	16.547 - 28.449	236.3k
ATOM / USD Perp HuobiDM	17.912	-1.92	-17.04	17.637 - 21.948	58.1m	-18.71	16.870 - 28.547	441.5m	-14.30	16.368 - 28.547	953.3m
Show all

Ethereum Classic			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETC / USD Coinbase	31.050	-0.62	-18.03	30.502 - 39.891	2.1m	+58.62	19.461 - 49.826	25.5m	+151.74	10.753 - 49.826	45.2m
ETC / USD Bitfinex	30.906	-1.60	-16.49	30.185 - 37.165	202.8k	+57.84	19.407 - 47.533	5.0m	+151.64	10.760 - 47.533	7.2m
ETC / USD Kraken	30.779	-2.03	-16.87	30.095 - 37.103	116.8k	+57.66	19.412 - 49.909	1.9m	+151.20	10.788 - 49.909	2.9m
ETC / USD Bittrex	30.453	-2.52	-19.02	30.219 - 37.604	9.0k	+56.48	19.454 - 49.290	152.2k	+147.80	10.797 - 49.290	278.4k
ETC / USD Qtly OKEx	32.178	-0.78	-16.32	30.488 - 38.545	263.9m	+55.81	20.544 - 53.330	3.0b	+146.76	11.133 - 53.330	4.9b
Show all

Multi-collateral DAI			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DAI / USD Coinbase	1.001	-0.01	+0.16	0.999 - 1.003	32.6m	+0.21	0.998 - 1.008	167.7m	+0.01	0.998 - 1.008	431.4m
DAI / USD Kraken	1.001	+0.04	+0.14	0.999 - 1.003	3.3m	+0.22	0.998 - 1.029	17.7m	+0.06	0.973 - 1.029	42.7m
DAI / USD Bitfinex	1.001	+0.00	+0.30	0.998 - 1.002	485.3k	+0.04	0.995 - 1.009	3.0m	+0.06	0.951 - 1.009	6.6m
DAI / USD Bitstamp	1.002	+0.01	+0.15	1.000 - 1.007	413.5k	+0.35	0.998 - 1.030	5.1m	-0.23	0.998 - 1.030	8.3m
DAI / USD Bittrex	0.997	+0.03	-0.01	0.983 - 1.009	76.7k	+0.19	0.983 - 1.016	224.1k	-0.95	0.983 - 1.016	430.8k
Show all

Algorand			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ALGO / USD Coinbase	1.203	-0.91	-19.23	1.153 - 1.510	53.3m	-18.90	1.153 - 1.800	310.5m	-0.65	0.977 - 1.800	994.0m
ALGO / USD Kraken	1.188	-3.40	-20.39	1.162 - 1.506	4.1m	-19.85	1.162 - 1.800	35.5m	-1.65	0.977 - 1.800	104.5m
ALGO / USD Bitfinex	1.201	-0.88	-19.19	1.163 - 1.508	1.6m	-19.31	1.163 - 1.797	9.3m	-0.33	0.977 - 1.797	25.2m
ALGO / USD Bittrex	1.318	-2.40	-17.34	1.209 - 1.668	60.2k	-11.77	1.209 - 1.800	379.6k	+7.97	1.015 - 1.800	1.8m
ALGO / USD Perp FTX	1.201	-0.68	-19.36	1.159 - 1.512	57.9m	-19.28	1.159 - 1.800	302.3m	-0.77	0.973 - 1.800	749.9m
Show all

Maker			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MKR / USD Coinbase	3,218.874	-1.36	-9.68	3.178k - 3.872k	15.2k	+19.99	2.437k - 4.066k	83.9k	+50.64	1.760k - 4.066k	177.2k
MKR / USD Bitstamp	3,215.560	-1.45	-9.90	3.179k - 3.862k	310.0	+18.74	2.440k - 4.963k	2.1k	+50.81	1.765k - 4.963k	3.3k
MKR / USD Bitfinex	3,180.100	-3.48	-10.80	3.180k - 3.860k	96.6	+17.78	2.432k - 4.037k	1.0k	+49.73	1.759k - 4.037k	1.9k
MKR / USD Perp FTX	3,224.000	-1.24	-9.74	3.178k - 3.881k	5.6k	+19.25	2.442k - 4.035k	41.3k	+50.58	1.761k - 4.035k	83.3k

MKR / USDT Binance	3,212.690	-1.39	-9.70	3.170k - 3.871k	10.7k	+19.53	2.437k - 4.097k	99.1k	+50.48	1.757k - 4.097k	194.7k
Show all

Huobi Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
HT / USD Perp FTX	17.778	-0.13	-1.81	16.461 - 18.849	657.0k	-16.98	15.745 - 22.086	5.4m	+23.97	12.095 - 22.930	14.9m

Avalanche			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AVAX / USD Bitfinex	24.164	-2.92	-19.91	23.983 - 30.542	21.6k	-29.01	22.752 - 40.625	101.4k	-29.14	22.752 - 40.625	281.2k
AVAX / USD Perp FTX	24.253	-2.10	-19.57	23.792 - 30.600	1.3m	-28.61	21.593 - 40.843	10.9m	-29.14	21.593 - 40.843	26.8m
AVAX / USD Jun25 FTX	25.524	-2.57	-22.35	25.290 - 33.067	43.0k	-37.09	22.834 - 46.237	304.7k	-29.10	22.834 - 46.237	647.6k

AVAX / USDT Binance	24.255	-2.21	-19.51	23.877 - 30.580	3.3m	-28.27	22.547 - 40.759	31.6m	-29.04	22.547 - 40.759	89.5m
AVAX / USDT Bitfinex	24.191	-2.40	-19.85	23.857 - 30.492	26.5k	-28.85	22.657 - 40.732	99.1k	-28.99	22.657 - 40.732	257.7k
Show all

NEM			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XEM / USD Perp FTX	0.344	-3.03	-16.91	0.339 - 0.416	10.5m	-18.60	0.306 - 0.531	77.1m	-20.92	0.306 - 0.531	134.7m

XEM / USDT Binance	0.345	-1.37	-15.97	0.339 - 0.414	181.6m	-18.04	0.339 - 0.527	1.8b	-4.85	0.311 - 0.527	5.5b
XEM / USDT Perp Binance	0.345	-1.29	-16.07	0.339 - 0.415	229.6m	-18.16	0.259 - 0.529	2.1b	-5.11	0.259 - 0.529	6.0b
XEM / USDT Perp HuobiDM	0.346	-1.23	-15.91	0.339 - 0.415	54.7m	-18.06	0.331 - 0.531	349.3m	-5.00	0.306 - 0.531	919.1m
XEM / USDT Perp OKEx	0.345	-1.34	-16.18	0.339 - 0.415	14.6m	-18.21	0.334 - 0.529	107.4m	-11.22	0.334 - 0.529	146.5m
Show all

THORChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RUNE / USD Perp FTX	12.638	-2.59	-21.74	12.265 - 16.548	6.1m	+4.56	11.514 - 16.977	29.5m	+118.30	4.460 - 16.977	72.1m

RUNE / USDT Binance	12.606	-3.06	-21.78	12.331 - 16.448	7.6m	+4.37	11.661 - 17.061	50.5m	+118.41	4.500 - 17.061	139.2m
RUNE / USDT Perp Binance	12.626	-2.65	-21.77	12.448 - 16.494	12.5m	+4.41	10.645 - 16.945	88.5m	+118.00	4.458 - 16.945	256.4m

RUNE / BUSD Binance	12.631	-2.98	-21.59	12.498 - 16.468	599.1k	+4.14	11.632 - 16.870	4.4m	+119.17	4.500 - 16.870	11.5m

RUNE / BTC Binance	0.0002347	-2.05	-16.53	0.0002302 - 0.0002862	1.9m	+16.10	0.0001900 - 0.0002967	17.0m	+135.71	0.0000868 - 0.0002967	52.0m
Show all

Dash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DASH / USD Coinbase	290.574	+1.33	-8.53	273.274 - 319.627	63.1k	+3.70	253.840 - 411.912	412.3k	+27.79	182.096 - 411.912	953.1k
DASH / USD Bitfinex	290.540	+1.42	-8.45	273.280 - 318.840	18.6k	+3.51	256.000 - 410.660	178.0k	+28.11	182.000 - 410.660	446.2k
DASH / USD Kraken	289.774	+0.64	-8.70	271.916 - 319.445	12.5k	+3.24	262.000 - 412.120	129.0k	+27.65	182.091 - 412.120	304.9k
DASH / USD Perp HuobiDM	290.680	+1.38	-8.48	273.340 - 319.770	64.2m	+3.60	248.830 - 412.510	411.8m	+27.79	182.110 - 412.510	896.0m
DASH / USD Perp OKEx	290.080	+1.18	-8.85	271.690 - 320.350	54.3m	+3.42	246.910 - 411.400	396.7m	+27.61	182.190 - 411.400	950.2m
Show all

Kusama			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KSM / USD Kraken	327.080	-0.30	-20.04	314.030 - 412.590	21.8k	-22.44	314.030 - 485.000	102.0k	-15.86	314.030 - 568.060	467.7k
KSM / USD Bitfinex	327.150	-0.33	-19.83	319.360 - 410.300	1.6k	-22.79	319.360 - 484.630	5.0k	-15.62	206.000 - 566.000	15.1k
KSM / USD Perp HuobiDM	327.072	-0.33	-20.12	315.201 - 413.941	38.8m	-22.49	315.201 - 485.594	191.4m	-15.97	315.201 - 568.000	710.5m
KSM / USD Perp OKEx	327.510	-0.20	-20.14	316.120 - 414.170	9.1m	-22.52	316.120 - 485.230	57.4m	-23.53	316.120 - 485.230	74.2m
KSM / USD Perp FTX	326.520	-0.36	-20.28	315.400 - 413.400	77.4k	-22.78	315.400 - 486.960	426.9k	-16.22	315.400 - 568.230	1.2m
Show all

Elrond			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EGLD / USD Bitfinex	154.970	-3.57	-18.36	154.760 - 192.310	6.8k	-31.30	128.030 - 237.780	45.5k	+13.39	116.000 - 245.000	165.8k
EGLD / USD Perp Binance	154.896	-2.16	-18.11	153.863 - 193.181	44.6m	-31.18	64.452 - 238.665	372.7m	+12.78	64.452 - 246.741	1.1b
EGLD / USD Perp FTX	154.125	-2.87	-18.59	153.945 - 193.075	72.8k	-31.73	126.690 - 239.510	442.6k	+12.45	115.705 - 246.840	1.5m

EGLD / USDT Binance	154.585	-2.32	-18.24	153.602 - 192.700	406.7k	-31.28	125.000 - 238.357	2.9m	+12.90	115.775 - 245.800	11.2m
EGLD / USDT Bitfinex	155.080	-3.30	-18.32	154.420 - 192.260	2.3k	-31.26	128.490 - 238.000	19.7k	+13.45	117.170 - 245.730	135.0k
Show all

Chiliz			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CHZ / USD Bitfinex	0.461	-1.54	-19.12	0.453 - 0.570	933.3k	-17.38	0.450 - 0.890	13.7m	-14.81	0.362 - 0.890	32.1m
CHZ / USD Perp FTX	0.467	+0.18	-17.26	0.450 - 0.577	102.9m	-17.97	0.440 - 0.842	844.8m	-14.31	0.361 - 0.842	1.8b
CHZ / USD Jun25 FTX	0.496	-1.38	-19.56	0.486 - 0.626	2.8m	-21.24	0.486 - 0.941	16.9m	-17.42	0.400 - 0.941	37.7m

CHZ / USDT Binance	0.467	+0.15	-16.99	0.450 - 0.576	764.5m	-17.71	0.436 - 0.840	10.0b	-14.23	0.366 - 0.840	23.9b
CHZ / USDT Bitfinex	0.485	+2.34	-8.38	0.462 - 0.537	72.5k	-12.12	0.459 - 0.987	941.1k	-11.41	0.322 - 0.987	3.0m
Show all