- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- USDCUSD Coin
- XLMStellar Lumens
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- TRXTron
- THETATHETA
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- CROCrypto.com Coin
- NEONEO
- ATOMCosmos
- BUSDBinance USD
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- HTHuobi Token
- COMPCompound
- FILFilecoin
- REVRevain
- SOLSolana
- DASHDash
- DOGEDogecoin
- SUSHISushiSwap
- FTTFTX Token
- EGLDElrond
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- KSMKusama
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- UMAUMA
- NEARNEAR Protocol
- CELOCelo
- LUNALUNA
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- ICXIcon
- RENRen
- BATBasic Attention Token
- ZRX0x
- ONTOntology
- TUSDTrueUSD
- RUNETHORChain
- NANONano
- CRVCurve DAO Token
- BTTBitTorrent
- OKBOKB
- ZENHorizen
- DGBDigiByte
- ENJEnjin Coin
- QTUMQtum
- RSRReserve Rights
- QNTQuant
- ALPHAAlpha Finance Lab
- IOSTIOST
- PAXPaxos Standard
- KNCKyber Network
- MANADecentraland
- OCEANOcean Protocol
- MATICMatic Network
- AMPLAmpleforth
- FTMFantom
- BNTBancor
- SCSiacoin
- 1INCH1inch
- REPAugur
- BTGBitcoin Gold
- BANDBand Protocol
- ARArweave
- GNOGnosis
- XVGVerge
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- MAIDMaidSafeCoin
- HNTHelium
- BALBalancer
- CKBNervos Network
- RVNRavencoin
- INJInjective Protocol
- NMRNumeraire
- BCDBitcoin Diamond
- IOTXIoTeX
- PAXGPAX Gold
- SXPSwipe
- FUNFunFair
- GNTGolem
- GLMGolem
- HOTHolo
- CHZChiliz
- MONAMonaCoin
- KAVAKava
- UTKUtrust
- OXTOrchid
- NPXSPundi X
- SRMSerum
- RLCiExec RLC
- UBTUnibright
- CVTCyberVein
- CVCCivic
- TOMOTomoChain
- WICCWaykiChain
- VLXVelas
- ROSEOasis Network
- SCRTSecret
- BTMBytom
- STORJStorj
- AVATravala.com
- ARDRArdor
- ELFaelf
- KMDKomodo
- PNKKleros
- XVSVenus
- STEEMSteem
- BTSBitShares
- FETFetch.ai
- ANKRAnkr
- YFIIDFI.Money
- WANWanchain
- MRPHMorpheus.Network
- DNTdistrict0x
- JSTJUST
- IRISIRISnet
- ONEHarmony
- STRATStratis
- LOOMLoom Network
- WAXPWAX
- AGISingularityNET
- TRACOriginTrail
- SYSSyscoin
- KP3RKeep3rV1
- PPTPopulous
- STAKExDAI Stake
- LTOLTO Network
- LBCLBRY Credits
- TRBTellor
- FIROFiro
- ZCN0Chain
- ARKArk
- AKROAkropolis
- POLYPolymath
- MFTMainframe
- EURSSTASIS EURO
- BZRXbZx Protocol
- ADXAdEx
- HNSHandshake
- POWRPower Ledger
- UQCUquid Coin
- MCOMCO
- ADKAidos Kuneen
- DFIDeFiChain
- BCHABitcoin Cash ABC
- SUSDsUSD
- KEEPKeep Network
- XWCWhiteCoin
- ESDEmpty Set Dollar
- MTCMetacoin
- USDNNeutrino USD
- PRQPARSIQ
- TNCTNC Coin
- HEGICHegic
- TWTTrust Wallet Token
- NUNuCypher
- LPTLivepeer
- SKLSKALE Network
- API3API3
- POLSPolkastarter
- FARMHarvest Finance
- AMPAmp
- REEFReef
- BADGERBadger DAO
- SANDThe Sandbox
- BONDBarnBridge
- BTUBTU Protocol
- ORNOrion Protocol
- MTAMeta
- KAIKardiaChain
- SUNSUN
- HARDHard Protocol
- RINGDarwinia Network Native Token
- UOSUltra
- KRTTerraKRW
- SWAPTrustSwap
- QKCQuarkChain
- VTHOVeThor Token
- BTMXBitMax Token
- AXSAxie Infinity
- OGNOrigin Protocol
- CELRCeler Network
- IQEveripedia
- XHVHaven Protocol
- ELAElastos
- LONTokenlon
- HXROHxro
- SHRShareToken
- TROYTROY
- BOTBounce Token
- COTICoti
- SOLVESOLVE
- XSNStakenet
- ORBSOrbs
- REQRequest
- AIONAion
- BLZBluzelle
- VSYSV Systems
- CTKCertiK
- CUSDCelo Dollar
- HCHyperCash
- TRUTrueFi
- VIDTVIDT Datalink
- USDKUSDK
- FLMFlamingo
- NULSNuls
- BCNBytecoin
- IGNISIgnis
- BEAMBeam
- NXSNexus
- CTXCCortex
- GTOGifto
- AUDIOAudius
- MTLMetal
- GRSGroestlcoin
- BORABORA
- AEAeternity
- OMMantra DAO
- BOABOSAGORA
- DENTDent
- PIVXPIVX
- COCOSCocos-BCX
- HEZHermez Network
- WTCWaltonchain
- UNFIUnifi Protocol DAO
- LAMBLambda
- SUKUSUKU
- QRLQuantum Resistant Ledger
- GXCGXChain
- CREAMCream Finance
- RCNRipio Credit Network
- METMetronome
- ARPAARPA Chain
- IDEXIDEX
- ZAPZAP
- GRINGrin
- ASTAirSwap
- WRXWazirX
- GBYTEObyte
- BELBella Protocol
- DNAMetaverse Dualchain Network Architecture
- PERLPerlin
- QSPQuantstamp
- KLVKlever
- EMC2Einsteinium
- DUSKDusk Network
- TSHP12Ships
- SBDSteem Dollars
- QASHQASH
- GASGas
- FXFunction X
- NKNNKN
- CNDCindicator
- RBTCRSK Smart Bitcoin
- NASNebulas
- GUSDGemini Dollar
- PROMPrometeus
- DFdForce
- CVPPowerPool
- NVTNerveNetwork
- COSContentos
- DRGNDragonchain
- NAVNavCoin
- UTNPUniversa
- DREPDrep
- FRONTFrontier
- FIOFIO Protocol
- CHRChromia
- MPH88mph
- DMGDMM: Governance
- NEBLNeblio
- GLEECGleec
- DHTdHedge DAO
- SPCSpaceChain
- TKNMonolith
- MEMEMeme
- MOFMolecular Future
- BWFBeowulf
- CTSICartesi
- KANBitKan
- MDTMeasurable Data Token
- EDREndor Protocol
- KDAGKing DAG
- WINGWing
- SPNDSpendcoin
- MEDMediBloc
- FCTFactom
- UPPSentinel Protocol
- MDAMoeda Loyalty Points
- AERGOAergo
- DOCKDock
- ROOKKeeperDAO
- DEXTDEXTools
- UBQUbiq
- SRNSIRIN LABS Token
- DMTDMarket
- VTCVertcoin
- PAIProject Pai
- OSTOST
- NXTNxt
- PSGParis Saint-Germain Fan Token
- JUVJuventus Fan Token
- MBLMovieBloc
- BLOCKBlocknet
- METAMetadium
- DEXEDeXe
- GVTGenesis Vision
- KDAKadena
- VITEVITE
- MAROMaro
- RDNRaiden Network Token
- AMBAmbrosus
- SKYSkycoin
- MOCMoss Coin
- ETPMetaverse ETP
- PNTpNetwork Token
- DAWNDawn Protocol
- PPCPeercoin
- KEYSelfkey
- FORThe Force Protocol
- FSNFusion
- SRMDOS Network
- MITHMithril
- PIPCHAIN
- OAXOAX
- CMTCyberMiles
- TNBTime New Bank
- APPCAppCoins
- GOGoChain
- FNBFNB Protocol
- VIDVideoCoin
- PXLPIXEL
- SWRVSwerve
- WPRWePower
- FOAMFOAM
- VIAViacoin
- NLGGulden
- XTPTap
- DAPPLiquidApps
- PAYTenX
- BRDBread
- GAMEGameCredits
- NCASHNucleus Vision
- TCTTokenClub
- EVXEverex
- PARTParticl
- BTSEBTSE
- POAPOA
- ELAMAElamachain
- AUCAuctus
- HGETHedget
- KTONDarwinia Commitment Token
- YOYOWYOYOW
- JNTJibrel Network
- VIBEVIBE
- CDTBlox
- RINGXRINGX Platform
- ASRAS Roma Fan Token
- VEEBLOCKv
- TEMCOTEMCO
- DEPDEAPCOIN
- VBKVeriBlock
- GENDAOstack
- BFTBnkToTheFuture
- GEEQGeeq
- BURSTBurst
- FLETAFLETA
- CLOCallisto Network
- OGOG Fan Token
- DLTAgrello
- SANSantiment Network Token
- BLYBlocery
- SUTERSuterusu
- PMAPumaPay
- DGXDigix Gold Token
- CBCCasino Betting Coin
- APMAPM Coin
- QLCQLC Chain
- RARIRarible
- TRADEUnitrade
- NGCNAGA
- SWINGBYSwingby
- SENSOSENSO
- DTADATA
- ODEODEM
- SIXSIX
- PLUPluton
- MTHMonetha
- VIBViberate
- EASYEasyFi
- BOLTBolt
- SNMSONM
- SNGLSSingularDTV
- YOUYOU Chain
- FTCFeathercoin
- XMYMyriad
- SWFTCSwftCoin
- INSTARInsights Network
- HDAOHyperDAO
- XDNDigitalNote
- CPCCPChain
- MANMatrix AI Network
- TRIOTripio
- POTPotCoin
- TUBEBitTube
- AEONAeon
- EOSDTEOSDT
- LYMLympo
- BLKBlackCoin
- VALValidity
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- OMNIOmni
- OKOKCash
- XCHFCryptoFranc
- SKMSkrumble Network
- FLOFLO
- CRWCrown
- XSTStealth
- AVTAventus
- XRAXriba
- INXInsight Protocol
- VRCVeriCoin
- ENGEnigma
- EXE8X8 Protocol
- BOXContentBox
- CURECurecoin
- SPHRSphere
- FUNDUnification
- HMQHumaniq
- BWXBlue Whale EXchange
- VLDVetri
- THCHempCoin
- CNNContent Neutrality Network
- PINKPinkcoin
- RVCRavencoin Classic
- IOCI/O Coin
- GOTParkinGo
- MGOMobileGo
- VDXVodi X
- SLPSmall Love Potion
- EXCLExclusiveCoin
- GEOGeoCoin
- PLAPlair
- PTOYPatientory
- MUEMonetaryUnit
- TENDTendies
- MTNMedicalchain
- USDSStableUSD
- EXPExpanse
- YEEDYGGDRASH
- COSMCosmo Coin
- MERMercury
- SIBSIBCoin
- AIDAidCoin
- RTERate3
- ONLOn.Live
- ADTadToken
- ESSEssentia
- FUELEtherparty
- PTONPTON
- MEMEMemetic / PepeCoin
- WGPW Green Pay
- CNSCentric Cash
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- AAVEDOWNAAVEDOWN
- EXRDRadix
- AAVEUPAAVEUP
- DTDragon Token
- BTCSTBitcoin Standard Hashrate Token
- NBSNew BitShares
- CUSDTCompound USDT
- BASBasis Share
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- GOLDGolden Goose
- FSWFalconswap
- DECDecentr
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BBCBigBang Core
- XUCExchange Union
- BRZBrazilian Digital Token
- HDACHdac
- BIDBidao
- TBTCtBTC
- TRYBBiLira
- XAUTTether Gold
- TAITAI
- ADABEAR3X Short Cardano Token
- CORNCORN
- GNCGalaxy Network
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- SLSSaluS
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- PBTC35ApBTC35A
- CAMPCamp
- FMEFME
- SGSocialGood
- PERXPeerEx
- ECOCECOChain
- NECNectar
- SDTTerra SDT
- NUTNative Utility Token
- ORSORS Group
- URACUranus
- UCTUbique Chain Of Things
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UOPUtopia Open Platform
- PLTPlutusDeFi
- LOONLoon Network
- RADSRadium
- CNHChinese Yuan Renminbi
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DATAStreamr DATAcoin
- GHSTAavegotchi
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- AAVEAave
- XDData Transaction Token
- SEERSEER
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- SWMSwarm
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PHXRed Pulse Phoenix
- PRIVPrivacy Index FTX
- ATMATMChain
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- LUCYLUCY
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- DIADIA
- MIDMidcap Index FTX
- WINWINk
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- WABITael
- HYDROHydro
- YFVYFValue
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- STXBlockstack
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- XZCZcoin
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- COVERCOVER Protocol
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Iota |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
IOTA / USD Bitfinex | 0.393 | +0.05 | -10.34 | 0.379 - 0.438 | 3.6m | -16.23 | 0.379 - 0.494 | 34.2m | +31.29 | 0.276 - 0.503 | 220.3m |
IOTA / USD Perp OKEx | 0.391 | -0.41 | -9.86 | 0.378 - 0.436 | 2.2m | -16.32 | 0.378 - 0.496 | 21.1m | +31.63 | 0.278 - 0.510 | 85.8m |
IOTA / USD Perp HuobiDM | 0.391 | -0.96 | -10.16 | 0.379 - 0.436 | 1.7m | -16.61 | 0.379 - 0.496 | 12.8m | +31.50 | 0.278 - 0.509 | 58.6m |
IOTA / USDT Binance | 0.390 | -0.76 | -10.42 | 0.377 - 0.436 | 22.2m | -16.96 | 0.377 - 0.512 | 197.9m | +31.03 | 0.277 - 0.512 | 988.8m |
IOTA / USDT Perp Binance | 0.390 | -0.81 | -10.38 | 0.379 - 0.436 | 32.1m | -16.88 | 0.379 - 0.497 | 302.9m | +31.09 | 0.277 - 0.510 | 1.6b |
Show all | |||||||||||
Huobi Token |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
HT / USD Perp FTX | 5.505 | +0.25 | -3.55 | 5.386 - 5.720 | 55.6k | -5.14 | 4.948 - 5.979 | 1.9m | +36.79 | 4.019 - 6.363 | 15.7m |
Compound |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
COMP / USD Coinbase | 225.400 | -1.41 | -5.86 | 210.040 - 242.550 | 40.9k | +6.57 | 165.000 - 259.000 | 342.4k | +71.55 | 129.790 - 259.000 | 1.4m |
COMP / USD Bitfinex | 226.230 | -1.61 | -5.69 | 210.580 - 242.400 | 3.0k | +6.95 | 166.000 - 259.010 | 14.2k | +71.87 | 130.020 - 259.010 | 49.5k |
COMP / USD Kraken | 226.250 | +0.07 | -5.25 | 209.360 - 242.520 | 2.5k | +6.91 | 165.460 - 258.490 | 24.9k | +68.73 | 130.180 - 258.490 | 86.6k |
COMP / USD Bittrex | 226.000 | -0.51 | -5.78 | 210.029 - 242.572 | 181.8 | +7.19 | 165.727 - 259.801 | 2.5k | +72.80 | 130.049 - 259.801 | 7.7k |
COMP / USD Perp Phemex | 225.650 | -1.57 | -5.84 | 210.000 - 242.050 | 3.8m | +6.31 | 166.000 - 259.250 | 32.3m | +71.01 | 130.050 - 259.250 | 132.9m |
Show all | |||||||||||
Filecoin |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
FIL / USD Coinbase | 21.545 | +0.31 | -2.05 | 21.190 - 22.350 | 179.6k | -4.97 | 20.639 - 23.588 | 1.7m | -3.01 | 19.956 - 26.421 | 9.1m |
FIL / USD Kraken | 21.526 | +0.15 | -2.07 | 21.216 - 22.308 | 60.8k | -4.92 | 20.731 - 23.505 | 976.7k | -2.97 | 20.000 - 26.199 | 2.8m |
FIL / USD Gemini | 21.536 | +0.22 | -2.05 | 21.172 - 22.270 | 15.9k | -5.13 | 20.572 - 23.600 | 210.9k | -4.02 | 19.969 - 26.241 | 786.8k |
FIL / USD Bitfinex | 21.504 | -0.01 | -2.42 | 21.234 - 22.312 | 4.7k | -5.06 | 20.788 - 23.603 | 67.8k | -3.67 | 20.010 - 26.097 | 221.3k |
FIL / USD Bittrex | 21.888 | +0.00 | +0.79 | 21.233 - 25.000 | 79.6 | -8.89 | 21.233 - 25.000 | 358.9 | -0.51 | 20.643 - 29.600 | 3.4k |
Show all | |||||||||||
Revain |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
REV / USDT Bittrex | 0.012 | +0.00 | -0.09 | 0.012 - 0.012 | 4.9m | -0.34 | 0.012 - 0.012 | 38.8m | -0.09 | 0.011 - 0.012 | 153.4m |
REV / BTC Bittrex | 0.0000004 | +0.00 | +5.56 | 0.0000004 - 0.0000004 | 360.2k | +15.15 | 0.0000003 - 0.0000005 | 1.5m | -11.63 | 0.0000003 - 0.0000008 | 7.8m |
Solana |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
SOL / USD Perp FTX | 3.715 | -1.13 | -7.93 | 3.518 - 4.090 | 2.9m | +2.13 | 2.475 - 4.100 | 31.7m | +184.13 | 1.285 - 4.178 | 207.7m |
SOL / USD Mar26 FTX | 3.873 | -0.39 | -7.63 | 3.558 - 4.218 | 278.8k | +2.24 | 2.568 - 4.265 | 2.2m | +222.04 | 1.203 - 4.345 | 24.4m |
SOL / USDT Binance | 3.702 | -1.34 | -8.14 | 3.511 - 4.077 | 2.6m | +2.02 | 2.530 - 4.097 | 36.2m | +183.87 | 1.287 - 4.170 | 225.2m |
SOL / USDT Perp Binance | 3.697 | -1.38 | -8.43 | 3.518 - 4.082 | 10.0m | +1.90 | 2.512 - 4.107 | 107.4m | +183.80 | 1.286 - 4.175 | 765.9m |
SOL / USDT Perp OKEx | 3.702 | -1.25 | -8.23 | 3.512 - 4.079 | 746.5k | +22.58 | 3.001 - 4.101 | 5.4m | +22.58 | 3.001 - 4.101 | 5.4m |
Show all | |||||||||||
Dash |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
DASH / USD Coinbase | 97.000 | -1.13 | -8.04 | 94.225 - 105.756 | 38.5k | -22.15 | 93.000 - 127.192 | 445.2k | -9.58 | 83.821 - 194.124 | 2.2m |
DASH / USD Bitfinex | 97.184 | -1.11 | -7.83 | 94.441 - 105.890 | 9.9k | -21.77 | 94.180 - 127.390 | 79.2k | -9.44 | 84.696 - 158.320 | 621.9k |
DASH / USD Kraken | 97.535 | -0.58 | -7.05 | 94.386 - 105.726 | 4.0k | -21.54 | 94.003 - 126.991 | 58.7k | -8.95 | 84.300 - 159.546 | 486.8k |
DASH / USD Perp HuobiDM | 97.060 | -1.23 | -8.00 | 94.410 - 105.790 | 9.3m | -22.07 | 92.790 - 127.330 | 69.5m | -9.69 | 84.880 - 158.840 | 378.0m |
DASH / USD Perp OKEx | 97.030 | -1.19 | -7.94 | 94.320 - 105.710 | 9.2m | -22.15 | 91.800 - 127.310 | 112.7m | -9.71 | 84.670 - 158.990 | 509.3m |
Show all | |||||||||||
Dogecoin |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
DOGE / USD Kraken | 0.008 | -0.05 | -8.82 | 0.007 - 0.008 | 54.0m | -16.87 | 0.007 - 0.009 | 445.7m | +65.05 | 0.004 - 0.014 | 9.1b |
DOGE / USD Bittrex | 0.007 | -0.93 | -9.61 | 0.007 - 0.008 | 6.2m | -18.17 | 0.007 - 0.009 | 29.4m | +62.94 | 0.004 - 0.014 | 402.2m |
DOGE / USD Perp FTX | 0.007 | -0.77 | -9.59 | 0.007 - 0.008 | 514.8m | -17.84 | 0.007 - 0.009 | 3.4b | +63.40 | 0.004 - 0.014 | 50.2b |
DOGE / USD Perp HuobiDM | 0.007 | -0.76 | -9.56 | 0.007 - 0.008 | 5.4m | -17.70 | 0.007 - 0.009 | 29.3m | +63.62 | 0.004 - 0.014 | 351.4m |
DOGE / USD Mar26 FTX | 0.007 | +0.00 | -8.86 | 0.007 - 0.008 | 4.8m | -17.73 | 0.007 - 0.009 | 19.2m | +59.70 | 0.004 - 0.014 | 335.4m |
Show all | |||||||||||
SushiSwap |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
SUSHI / USD Bitfinex | 7.217 | -1.13 | -10.57 | 6.958 - 8.221 | 536.3k | +10.77 | 5.226 - 10.396 | 6.6m | -81.96 | 1.000 - 40.000 | 10.7m |
SUSHI / USD Perp HuobiDM | 7.201 | -1.23 | -10.60 | 6.937 - 8.221 | 42.6m | +10.16 | 5.199 - 10.298 | 255.0m | +174.30 | 2.359 - 10.298 | 892.8m |
SUSHI / USD Perp OKEx | 7.199 | -1.21 | -10.62 | 6.932 - 8.241 | 16.2m | +10.13 | 5.205 - 10.513 | 90.7m | +174.25 | 2.365 - 10.513 | 279.8m |
SUSHI / USD Perp FTX | 7.214 | -1.10 | -10.55 | 6.939 - 8.223 | 7.9m | +10.66 | 5.205 - 10.241 | 63.7m | +175.00 | 2.365 - 10.241 | 365.2m |
SUSHI / USD Mar26 FTX | 7.122 | -1.77 | -10.40 | 6.886 - 8.160 | 112.6k | +8.68 | 5.190 - 10.219 | 1.4m | +170.79 | 2.405 - 10.219 | 6.1m |
Show all | |||||||||||
FTX Token |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
FTT / USD Bitfinex | 9.754 | +0.00 | -2.94 | 9.283 - 10.213 | 29.1k | -1.92 | 8.402 - 10.728 | 136.3k | +88.45 | 5.176 - 11.223 | 269.5k |
FTT / USD Perp FTX | 9.548 | -1.65 | -7.05 | 9.110 - 10.305 | 638.3k | -10.30 | 8.110 - 10.767 | 6.7m | +48.39 | 6.373 - 11.300 | 21.4m |
FTT / USDT Binance | 9.611 | -0.64 | -6.16 | 9.130 - 10.295 | 224.7k | -9.39 | 8.265 - 10.753 | 2.2m | +86.59 | 5.129 - 11.300 | 10.1m |
FTT / USDT Bitfinex | 9.258 | -1.09 | -5.64 | 9.157 - 9.945 | 18.7k | -5.94 | 8.379 - 10.722 | 27.8k | +67.87 | 5.515 - 11.228 | 84.8k |
FTT / USDT Poloniex | 9.564 | -0.49 | -5.42 | 9.230 - 10.111 | 1.7k | -2.68 | 9.230 - 10.737 | 18.4k | -2.68 | 9.230 - 10.737 | 18.4k |
Show all | |||||||||||
Elrond |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
EGLD / USD Bitfinex | 52.807 | -1.86 | +8.49 | 46.051 - 54.571 | 7.8k | +40.09 | 35.616 - 54.571 | 53.6k | +144.32 | 21.544 - 54.571 | 257.2k |
EGLD / USD Perp Binance | 52.800 | -0.85 | +8.45 | 45.758 - 54.864 | 21.4m | +40.24 | 35.004 - 54.864 | 142.1m | +140.66 | 21.569 - 54.864 | 497.0m |
EGLD / USD Perp FTX | 53.400 | +3.17 | +9.77 | 45.100 - 54.900 | 46.6k | +42.21 | 34.900 - 54.900 | 183.7k | +37.35 | 26.765 - 54.900 | 433.9k |
EGLD / USDT Binance | 52.619 | -0.85 | +8.38 | 45.621 - 54.631 | 1.0m | +39.90 | 35.020 - 54.631 | 6.2m | +140.54 | 21.515 - 54.631 | 24.5m |
EGLD / USDT Bitfinex | 52.715 | -0.54 | +8.54 | 45.710 - 54.368 | 7.5k | +39.94 | 35.339 - 54.368 | 42.8k | +141.81 | 21.715 - 54.368 | 212.7k |
Show all | |||||||||||
ZCash |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
ZEC / USD Coinbase | 79.370 | -1.24 | -10.51 | 76.990 - 90.160 | 52.0k | -22.60 | 76.250 - 104.000 | 552.1k | +18.68 | 55.150 - 121.000 | 2.9m |
ZEC / USD Bitfinex | 79.361 | -1.37 | -11.13 | 77.260 - 90.202 | 16.6k | -22.53 | 76.561 - 103.940 | 126.4k | +17.99 | 54.202 - 120.630 | 1.2m |
ZEC / USD Gemini | 78.770 | -2.00 | -11.78 | 77.000 - 90.000 | 8.4k | -23.08 | 77.000 - 103.640 | 96.7k | +17.60 | 54.640 - 120.000 | 492.7k |
ZEC / USD Kraken | 79.380 | -1.29 | -10.56 | 77.140 - 90.000 | 6.6k | -22.76 | 76.320 - 103.790 | 70.0k | +18.69 | 54.500 - 120.880 | 492.2k |
ZEC / USD Perp HuobiDM | 79.230 | -1.57 | -11.13 | 77.190 - 90.150 | 25.3m | -22.76 | 76.000 - 103.970 | 198.0m | +18.18 | 54.470 - 120.910 | 1.0b |
Show all | |||||||||||
Avalanche |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
AVAX / USD Bitfinex | 11.262 | -0.06 | -8.91 | 10.808 - 12.363 | 2.5k | -4.01 | 10.760 - 13.459 | 25.1k | +290.99 | 2.766 - 14.602 | 413.8k |
AVAX / USD Perp FTX | 11.178 | -0.67 | -9.43 | 10.710 - 12.350 | 297.8k | -4.53 | 10.625 - 13.500 | 3.8m | +284.12 | 2.787 - 14.690 | 35.5m |
AVAX / USD Perp HuobiDM | 3.217 | +0.46 | -3.17 | 3.140 - 3.368 | 259.9k | +2.31 | 3.010 - 3.444 | 4.2m | -16.21 | 2.790 - 4.420 | 20.4m |
AVAX / USD Mar26 FTX | 10.712 | -0.51 | -8.81 | 10.260 - 11.821 | 5.5k | -2.37 | 10.000 - 12.672 | 154.2k | +255.88 | 2.842 - 13.606 | 937.5k |
AVAX / USDT Binance | 11.190 | -0.57 | -9.35 | 10.770 - 12.364 | 739.3k | -4.65 | 10.673 - 13.480 | 9.8m | +283.62 | 2.780 - 14.690 | 58.6m |
Show all | |||||||||||
yearn.finance |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
YFI / USD Coinbase | 27,904.480 | -1.37 | -8.58 | 27.000k - 30.706k | 475.9 | -18.92 | 26.001k - 35.465k | 5.9k | +22.57 | 20.430k - 40.173k | 44.2k |
YFI / USD Kraken | 28,044.000 | -1.28 | -8.11 | 27.008k - 30.670k | 44.4 | -18.58 | 26.162k - 35.444k | 340.7 | +23.19 | 20.483k - 47.000k | 2.8k |
YFI / USD Bitfinex | 27,942.000 | -1.40 | -8.56 | 27.037k - 30.690k | 30.8 | -18.61 | 26.178k - 35.424k | 298.8 | +22.45 | 20.516k - 40.422k | 2.5k |
YFI / USD Perp HuobiDM | 27,915.500 | -1.43 | -8.67 | 27.000k - 30.716k | 28.5m | -18.96 | 25.971k - 35.525k | 110.2m | +22.54 | 20.400k - 40.346k | 708.7m |
YFI / USD Perp OKEx | 27,915.000 | -1.32 | -8.65 | 27.004k - 30.753k | 7.2m | -18.88 | 25.824k - 35.500k | 71.0m | +22.51 | 20.429k - 40.313k | 549.6m |
Show all | |||||||||||
Kusama |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
KSM / USD Kraken | 96.120 | -1.21 | -5.80 | 90.270 - 102.590 | 5.8k | -5.30 | 85.520 - 112.980 | 75.4k | +91.78 | 40.010 - 122.830 | 442.5k |
KSM / USD Bitfinex | 96.172 | -1.48 | -5.59 | 90.659 - 101.870 | 138.5 | -5.17 | 86.325 - 112.630 | 3.0k | +94.46 | 49.442 - 121.190 | 23.1k |
KSM / USD Perp HuobiDM | 95.455 | -2.07 | -6.32 | 90.555 - 102.461 | 5.1m | -5.84 | 85.300 - 112.835 | 50.3m | +89.42 | 49.342 - 121.975 | 209.1m |
KSM / USD Perp FTX | 95.730 | -1.89 | -6.20 | 90.220 - 102.410 | 9.0k | -5.67 | 85.020 - 113.060 | 114.3k | +13.50 | 73.980 - 121.630 | 258.3k |
KSM / USDT Binance | 95.169 | -2.15 | -6.50 | 90.100 - 102.370 | 64.2k | -5.79 | 85.500 - 113.000 | 842.1k | +88.89 | 49.167 - 121.500 | 5.1m |
Show all | |||||||||||