Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Ripple Cardano Chainlink Litecoin Bitcoin Cash Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tezos NEM Tron THETA VeChain NEO Crypto.com Coin Cosmos Maker UNUS SED LEO Iota Dash Dogecoin FTX Token ZCash Ethereum Classic Decred Zilliqa Algorand Waves Hedera Hashgraph LUNA HedgeTrade Loopring Icon Ren Basic Attention Token Ontology 0x Nano BitTorrent Horizen DigiByte Enjin Coin Qtum Quant IOST Kyber Network Decentraland Matic Network Siacoin Fantom Augur Bitcoin Gold Verge Lisk Status MaidSafeCoin Ravencoin Bitcoin Diamond IoTeX Golem FunFair Holo Chiliz MonaCoin Pundi X iExec RLC TomoChain Bytom Storj Ardor aelf Komodo Steem Fetch.ai BitShares Wanchain WAX Stratis Populous Ark AdEx Power Ledger MCO SOLVE Aion V Systems HyperCash Nuls Bytecoin Beam Aeternity Lambda Waltonchain GXChain Ripio Credit Network Grin QASH Nebulas Factom Metaverse ETP Mithril Bread Enigma OmiseGO RIF Token Zcoin WINk

Ordenar por: Cap. de MercadoNome

Iota			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IOTA / USD Bitfinex	0.393	+0.05	-10.34	0.379 - 0.438	3.6m	-16.23	0.379 - 0.494	34.2m	+31.29	0.276 - 0.503	220.3m
IOTA / USD Perp OKEx	0.391	-0.41	-9.86	0.378 - 0.436	2.2m	-16.32	0.378 - 0.496	21.1m	+31.63	0.278 - 0.510	85.8m
IOTA / USD Perp HuobiDM	0.391	-0.96	-10.16	0.379 - 0.436	1.7m	-16.61	0.379 - 0.496	12.8m	+31.50	0.278 - 0.509	58.6m

IOTA / USDT Binance	0.390	-0.76	-10.42	0.377 - 0.436	22.2m	-16.96	0.377 - 0.512	197.9m	+31.03	0.277 - 0.512	988.8m
IOTA / USDT Perp Binance	0.390	-0.81	-10.38	0.379 - 0.436	32.1m	-16.88	0.379 - 0.497	302.9m	+31.09	0.277 - 0.510	1.6b
Show all

Huobi Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
HT / USD Perp FTX	5.505	+0.25	-3.55	5.386 - 5.720	55.6k	-5.14	4.948 - 5.979	1.9m	+36.79	4.019 - 6.363	15.7m

Compound			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
COMP / USD Coinbase	225.400	-1.41	-5.86	210.040 - 242.550	40.9k	+6.57	165.000 - 259.000	342.4k	+71.55	129.790 - 259.000	1.4m
COMP / USD Bitfinex	226.230	-1.61	-5.69	210.580 - 242.400	3.0k	+6.95	166.000 - 259.010	14.2k	+71.87	130.020 - 259.010	49.5k
COMP / USD Kraken	226.250	+0.07	-5.25	209.360 - 242.520	2.5k	+6.91	165.460 - 258.490	24.9k	+68.73	130.180 - 258.490	86.6k
COMP / USD Bittrex	226.000	-0.51	-5.78	210.029 - 242.572	181.8	+7.19	165.727 - 259.801	2.5k	+72.80	130.049 - 259.801	7.7k
COMP / USD Perp Phemex	225.650	-1.57	-5.84	210.000 - 242.050	3.8m	+6.31	166.000 - 259.250	32.3m	+71.01	130.050 - 259.250	132.9m
Show all

Filecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FIL / USD Coinbase	21.545	+0.31	-2.05	21.190 - 22.350	179.6k	-4.97	20.639 - 23.588	1.7m	-3.01	19.956 - 26.421	9.1m
FIL / USD Kraken	21.526	+0.15	-2.07	21.216 - 22.308	60.8k	-4.92	20.731 - 23.505	976.7k	-2.97	20.000 - 26.199	2.8m
FIL / USD Gemini	21.536	+0.22	-2.05	21.172 - 22.270	15.9k	-5.13	20.572 - 23.600	210.9k	-4.02	19.969 - 26.241	786.8k
FIL / USD Bitfinex	21.504	-0.01	-2.42	21.234 - 22.312	4.7k	-5.06	20.788 - 23.603	67.8k	-3.67	20.010 - 26.097	221.3k
FIL / USD Bittrex	21.888	+0.00	+0.79	21.233 - 25.000	79.6	-8.89	21.233 - 25.000	358.9	-0.51	20.643 - 29.600	3.4k
Show all

Revain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
REV / USDT Bittrex	0.012	+0.00	-0.09	0.012 - 0.012	4.9m	-0.34	0.012 - 0.012	38.8m	-0.09	0.011 - 0.012	153.4m

REV / BTC Bittrex	0.0000004	+0.00	+5.56	0.0000004 - 0.0000004	360.2k	+15.15	0.0000003 - 0.0000005	1.5m	-11.63	0.0000003 - 0.0000008	7.8m

Solana			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SOL / USD Perp FTX	3.715	-1.13	-7.93	3.518 - 4.090	2.9m	+2.13	2.475 - 4.100	31.7m	+184.13	1.285 - 4.178	207.7m
SOL / USD Mar26 FTX	3.873	-0.39	-7.63	3.558 - 4.218	278.8k	+2.24	2.568 - 4.265	2.2m	+222.04	1.203 - 4.345	24.4m

SOL / USDT Binance	3.702	-1.34	-8.14	3.511 - 4.077	2.6m	+2.02	2.530 - 4.097	36.2m	+183.87	1.287 - 4.170	225.2m
SOL / USDT Perp Binance	3.697	-1.38	-8.43	3.518 - 4.082	10.0m	+1.90	2.512 - 4.107	107.4m	+183.80	1.286 - 4.175	765.9m
SOL / USDT Perp OKEx	3.702	-1.25	-8.23	3.512 - 4.079	746.5k	+22.58	3.001 - 4.101	5.4m	+22.58	3.001 - 4.101	5.4m
Show all

Dash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DASH / USD Coinbase	97.000	-1.13	-8.04	94.225 - 105.756	38.5k	-22.15	93.000 - 127.192	445.2k	-9.58	83.821 - 194.124	2.2m
DASH / USD Bitfinex	97.184	-1.11	-7.83	94.441 - 105.890	9.9k	-21.77	94.180 - 127.390	79.2k	-9.44	84.696 - 158.320	621.9k
DASH / USD Kraken	97.535	-0.58	-7.05	94.386 - 105.726	4.0k	-21.54	94.003 - 126.991	58.7k	-8.95	84.300 - 159.546	486.8k
DASH / USD Perp HuobiDM	97.060	-1.23	-8.00	94.410 - 105.790	9.3m	-22.07	92.790 - 127.330	69.5m	-9.69	84.880 - 158.840	378.0m
DASH / USD Perp OKEx	97.030	-1.19	-7.94	94.320 - 105.710	9.2m	-22.15	91.800 - 127.310	112.7m	-9.71	84.670 - 158.990	509.3m
Show all

Dogecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOGE / USD Kraken	0.008	-0.05	-8.82	0.007 - 0.008	54.0m	-16.87	0.007 - 0.009	445.7m	+65.05	0.004 - 0.014	9.1b
DOGE / USD Bittrex	0.007	-0.93	-9.61	0.007 - 0.008	6.2m	-18.17	0.007 - 0.009	29.4m	+62.94	0.004 - 0.014	402.2m
DOGE / USD Perp FTX	0.007	-0.77	-9.59	0.007 - 0.008	514.8m	-17.84	0.007 - 0.009	3.4b	+63.40	0.004 - 0.014	50.2b
DOGE / USD Perp HuobiDM	0.007	-0.76	-9.56	0.007 - 0.008	5.4m	-17.70	0.007 - 0.009	29.3m	+63.62	0.004 - 0.014	351.4m
DOGE / USD Mar26 FTX	0.007	+0.00	-8.86	0.007 - 0.008	4.8m	-17.73	0.007 - 0.009	19.2m	+59.70	0.004 - 0.014	335.4m
Show all

SushiSwap			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SUSHI / USD Bitfinex	7.217	-1.13	-10.57	6.958 - 8.221	536.3k	+10.77	5.226 - 10.396	6.6m	-81.96	1.000 - 40.000	10.7m
SUSHI / USD Perp HuobiDM	7.201	-1.23	-10.60	6.937 - 8.221	42.6m	+10.16	5.199 - 10.298	255.0m	+174.30	2.359 - 10.298	892.8m
SUSHI / USD Perp OKEx	7.199	-1.21	-10.62	6.932 - 8.241	16.2m	+10.13	5.205 - 10.513	90.7m	+174.25	2.365 - 10.513	279.8m
SUSHI / USD Perp FTX	7.214	-1.10	-10.55	6.939 - 8.223	7.9m	+10.66	5.205 - 10.241	63.7m	+175.00	2.365 - 10.241	365.2m
SUSHI / USD Mar26 FTX	7.122	-1.77	-10.40	6.886 - 8.160	112.6k	+8.68	5.190 - 10.219	1.4m	+170.79	2.405 - 10.219	6.1m
Show all

FTX Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FTT / USD Bitfinex	9.754	+0.00	-2.94	9.283 - 10.213	29.1k	-1.92	8.402 - 10.728	136.3k	+88.45	5.176 - 11.223	269.5k
FTT / USD Perp FTX	9.548	-1.65	-7.05	9.110 - 10.305	638.3k	-10.30	8.110 - 10.767	6.7m	+48.39	6.373 - 11.300	21.4m

FTT / USDT Binance	9.611	-0.64	-6.16	9.130 - 10.295	224.7k	-9.39	8.265 - 10.753	2.2m	+86.59	5.129 - 11.300	10.1m
FTT / USDT Bitfinex	9.258	-1.09	-5.64	9.157 - 9.945	18.7k	-5.94	8.379 - 10.722	27.8k	+67.87	5.515 - 11.228	84.8k
FTT / USDT Poloniex	9.564	-0.49	-5.42	9.230 - 10.111	1.7k	-2.68	9.230 - 10.737	18.4k	-2.68	9.230 - 10.737	18.4k
Show all

Elrond			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EGLD / USD Bitfinex	52.807	-1.86	+8.49	46.051 - 54.571	7.8k	+40.09	35.616 - 54.571	53.6k	+144.32	21.544 - 54.571	257.2k
EGLD / USD Perp Binance	52.800	-0.85	+8.45	45.758 - 54.864	21.4m	+40.24	35.004 - 54.864	142.1m	+140.66	21.569 - 54.864	497.0m
EGLD / USD Perp FTX	53.400	+3.17	+9.77	45.100 - 54.900	46.6k	+42.21	34.900 - 54.900	183.7k	+37.35	26.765 - 54.900	433.9k

EGLD / USDT Binance	52.619	-0.85	+8.38	45.621 - 54.631	1.0m	+39.90	35.020 - 54.631	6.2m	+140.54	21.515 - 54.631	24.5m
EGLD / USDT Bitfinex	52.715	-0.54	+8.54	45.710 - 54.368	7.5k	+39.94	35.339 - 54.368	42.8k	+141.81	21.715 - 54.368	212.7k
Show all

ZCash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZEC / USD Coinbase	79.370	-1.24	-10.51	76.990 - 90.160	52.0k	-22.60	76.250 - 104.000	552.1k	+18.68	55.150 - 121.000	2.9m
ZEC / USD Bitfinex	79.361	-1.37	-11.13	77.260 - 90.202	16.6k	-22.53	76.561 - 103.940	126.4k	+17.99	54.202 - 120.630	1.2m
ZEC / USD Gemini	78.770	-2.00	-11.78	77.000 - 90.000	8.4k	-23.08	77.000 - 103.640	96.7k	+17.60	54.640 - 120.000	492.7k
ZEC / USD Kraken	79.380	-1.29	-10.56	77.140 - 90.000	6.6k	-22.76	76.320 - 103.790	70.0k	+18.69	54.500 - 120.880	492.2k
ZEC / USD Perp HuobiDM	79.230	-1.57	-11.13	77.190 - 90.150	25.3m	-22.76	76.000 - 103.970	198.0m	+18.18	54.470 - 120.910	1.0b
Show all

Avalanche			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AVAX / USD Bitfinex	11.262	-0.06	-8.91	10.808 - 12.363	2.5k	-4.01	10.760 - 13.459	25.1k	+290.99	2.766 - 14.602	413.8k
AVAX / USD Perp FTX	11.178	-0.67	-9.43	10.710 - 12.350	297.8k	-4.53	10.625 - 13.500	3.8m	+284.12	2.787 - 14.690	35.5m
AVAX / USD Perp HuobiDM	3.217	+0.46	-3.17	3.140 - 3.368	259.9k	+2.31	3.010 - 3.444	4.2m	-16.21	2.790 - 4.420	20.4m
AVAX / USD Mar26 FTX	10.712	-0.51	-8.81	10.260 - 11.821	5.5k	-2.37	10.000 - 12.672	154.2k	+255.88	2.842 - 13.606	937.5k

AVAX / USDT Binance	11.190	-0.57	-9.35	10.770 - 12.364	739.3k	-4.65	10.673 - 13.480	9.8m	+283.62	2.780 - 14.690	58.6m
Show all

yearn.finance			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
YFI / USD Coinbase	27,904.480	-1.37	-8.58	27.000k - 30.706k	475.9	-18.92	26.001k - 35.465k	5.9k	+22.57	20.430k - 40.173k	44.2k
YFI / USD Kraken	28,044.000	-1.28	-8.11	27.008k - 30.670k	44.4	-18.58	26.162k - 35.444k	340.7	+23.19	20.483k - 47.000k	2.8k
YFI / USD Bitfinex	27,942.000	-1.40	-8.56	27.037k - 30.690k	30.8	-18.61	26.178k - 35.424k	298.8	+22.45	20.516k - 40.422k	2.5k
YFI / USD Perp HuobiDM	27,915.500	-1.43	-8.67	27.000k - 30.716k	28.5m	-18.96	25.971k - 35.525k	110.2m	+22.54	20.400k - 40.346k	708.7m
YFI / USD Perp OKEx	27,915.000	-1.32	-8.65	27.004k - 30.753k	7.2m	-18.88	25.824k - 35.500k	71.0m	+22.51	20.429k - 40.313k	549.6m
Show all

Kusama			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KSM / USD Kraken	96.120	-1.21	-5.80	90.270 - 102.590	5.8k	-5.30	85.520 - 112.980	75.4k	+91.78	40.010 - 122.830	442.5k
KSM / USD Bitfinex	96.172	-1.48	-5.59	90.659 - 101.870	138.5	-5.17	86.325 - 112.630	3.0k	+94.46	49.442 - 121.190	23.1k
KSM / USD Perp HuobiDM	95.455	-2.07	-6.32	90.555 - 102.461	5.1m	-5.84	85.300 - 112.835	50.3m	+89.42	49.342 - 121.975	209.1m
KSM / USD Perp FTX	95.730	-1.89	-6.20	90.220 - 102.410	9.0k	-5.67	85.020 - 113.060	114.3k	+13.50	73.980 - 121.630	258.3k

KSM / USDT Binance	95.169	-2.15	-6.50	90.100 - 102.370	64.2k	-5.79	85.500 - 113.000	842.1k	+88.89	49.167 - 121.500	5.1m
Show all