• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • USDCUSD Coin
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • WBTCWrapped Bitcoin
  • SOLSolana
  • NEONEO
  • XMRMonero
  • EOSEOS
  • KLAYKlaytn
  • BUSDBinance USD
  • IOTAIota
  • BSVBitcoin SV
  • BTTBitTorrent
  • LUNALUNA
  • CROCrypto.com Coin
  • FTTFTX Token
  • XTZTezos
  • ATOMCosmos
  • ETCEthereum Classic
  • DAIMulti-collateral DAI
  • ALGOAlgorand
  • MKRMaker
  • HTHuobi Token
  • AVAXAvalanche
  • XEMNEM
  • RUNETHORChain
  • DASHDash
  • KSMKusama
  • EGLDElrond
  • CHZChiliz
  • ZECZCash
  • DCRDecred
  • HOTHolo
  • COMPCompound
  • HBARHedera Hashgraph
  • LEOUNUS SED LEO
  • MANADecentraland
  • ZILZilliqa
  • ENJEnjin Coin
  • SCSiacoin
  • GRTThe Graph
  • BATBasic Attention Token
  • DGBDigiByte
  • SNXSynthetix Network Token
  • QTUMQtum
  • YFIyearn.finance
  • NEARNEAR Protocol
  • UMAUMA
  • ONTOntology
  • RVNRavencoin
  • CELCelsius
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • BTGBitcoin Gold
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • FLOWFlow (Dapper labs)
  • NANONano
  • BNTBancor
  • REVRevain
  • ONEHarmony
  • IOSTIOST
  • ZENHorizen
  • RSRReserve Rights
  • OKBOKB
  • ANKRAnkr
  • HNTHelium
  • FTMFantom
  • PAXPaxos Standard
  • CFXConflux Network
  • XVGVerge
  • BTMXBitMax Token
  • RENRen
  • CELOCelo
  • ARArweave
  • DENTDent
  • WRXWazirX
  • CRVCurve DAO Token
  • 1INCH1inch
  • RENBTCrenBTC
  • VTHOVeThor Token
  • LRCLoopring
  • XVSVenus
  • LSKLisk
  • SNTStatus
  • MCOMCO
  • MDXMdex
  • LPTLivepeer
  • CKBNervos Network
  • OCEANOcean Protocol
  • KNCKyber Network
  • MAIDMaidSafeCoin
  • ZKSZKSwap
  • QNTQuant
  • STORJStorj
  • EWTEnergy Web Token
  • OGNOrigin Protocol
  • BCDBitcoin Diamond
  • GNTGolem
  • GLMGolem
  • IOTXIoTeX
  • REPAugur
  • DODODODO
  • NMRNumeraire
  • REEFReef
  • SKLSKALE Network
  • BALBalancer
  • VLXVelas
  • TUSDTrueUSD
  • CVCCivic
  • ARDRArdor
  • STEEMSteem
  • SANDThe Sandbox
  • FETFetch.ai
  • BTMBytom
  • BTSBitShares
  • NKNNKN
  • ORBSOrbs
  • AGISingularityNET
  • KMDKomodo
  • ANTAragon
  • ALPHAAlpha Finance Lab
  • WOOWootrade
  • UBTUnibright
  • WAXPWAX
  • BANDBand Protocol
  • SWAPTrustSwap
  • SXPSwipe
  • JSTJUST
  • MEDMediBloc
  • WANWanchain
  • CVTCyberVein
  • CELRCeler Network
  • PPTPopulous
  • BADGERBadger DAO
  • XHVHaven Protocol
  • KAVAKava
  • SRMSerum
  • ONGOntology Gas
  • GNOGnosis
  • STRATStratis
  • AMPLAmpleforth
  • OXTOrchid
  • SYSSyscoin
  • AVATravala.com
  • UQCUquid Coin
  • IQEveripedia
  • ARKArk
  • UTKUtrust
  • SCRTSecret
  • ELFaelf
  • ROSEOasis Network
  • MTLMetal
  • POLYPolymath
  • HNSHandshake
  • FXFunction X
  • RLCiExec RLC
  • TRACOriginTrail
  • QKCQuarkChain
  • MONAMonaCoin
  • METAMetadium
  • DNTdistrict0x
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • MIRMirror Protocol
  • AMPAmp
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • LINALinear
  • TKOToko Token
  • KEEPKeep Network
  • ORNOrion Protocol
  • USDNNeutrino USD
  • TLMAlien Worlds
  • KLVKlever
  • SFPSafePal
  • AUDIOAudius
  • TROYTROY
  • KAIKardiaChain
  • SUPERSuperFarm
  • SUNSUN
  • BORABORA
  • INJInjective Protocol
  • PRQPARSIQ
  • POLSPolkastarter
  • MAROMaro
  • NUNuCypher
  • RNDRRender Token
  • TOMOTomoChain
  • POWRPower Ledger
  • CTSICartesi
  • BCNBytecoin
  • COTICoti
  • ELAElastos
  • GASGas
  • TWTTrust Wallet Token
  • MFTMainframe
  • LITLitentry
  • SHRShareToken
  • IRISIRISnet
  • SUSDsUSD
  • RAMPRAMP
  • ALICEMyNeighborAlice
  • LTOLTO Network
  • AIONAion
  • TSHP12Ships
  • LOOMLoom Network
  • EPSEllipsis
  • FIROFiro
  • REQRequest
  • HXROHxro
  • FLMFlamingo
  • UOSUltra
  • FARMHarvest Finance
  • SFIsaffron.finance
  • LONTokenlon
  • PERPPerpetual Protocol
  • GUSDGemini Dollar
  • BIFIBeefy.Finance
  • AKROAkropolis
  • MASKMask Network
  • TRBTellor
  • NULSNuls
  • BZRXbZx Protocol
  • ADXAdEx
  • BEAMBeam
  • WTCWaltonchain
  • ABBCABBC Coin
  • PHAPhala Network
  • PAIProject Pai
  • STAKExDAI Stake
  • VTCVertcoin
  • ALBTAllianceBlock
  • CHRChromia
  • AEAeternity
  • BELBella Protocol
  • VSPVesper
  • PAXGPAX Gold
  • LAMBLambda
  • EXRDRadix
  • PIVXPIVX
  • PONDMarlin
  • BOABOSAGORA
  • NXSNexus
  • WICCWaykiChain
  • VSYSV Systems
  • KDAKadena
  • DUSKDusk Network
  • ARPAARPA Chain
  • API3API3
  • BLZBluzelle
  • BONDBarnBridge
  • DEGODego Finance
  • SPNDSpendcoin
  • EMC2Einsteinium
  • IGNISIgnis
  • MITHMithril
  • SOLVESOLVE
  • GRSGroestlcoin
  • LBCLBRY Credits
  • MBLMovieBloc
  • HCHyperCash
  • CTXCCortex
  • OMMantra DAO
  • MASSMassnet
  • YFIIDFI.Money
  • HARDHard Protocol
  • PNKKleros
  • COSContentos
  • TVKTerra Virtua Kolect
  • MRPHMorpheus.Network
  • ZCN0Chain
  • AUCTIONBounce Token
  • BOTBounce Token
  • UNFIUnifi Protocol DAO
  • DRGNDragonchain
  • AERGOAergo
  • FRONTFrontier
  • VITEVITE
  • SUKUSUKU
  • CTKCertiK
  • VIDVideoCoin
  • NXTNxt
  • EDREndor Protocol
  • HEGICHegic
  • RARIRarible
  • CREAMCream Finance
  • ESDEmpty Set Dollar
  • CNDCindicator
  • CVPPowerPool
  • GBYTEObyte
  • FIOFIO Protocol
  • RCNRipio Credit Network
  • PROMPrometeus
  • KEYSelfkey
  • PERLPerlin
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GXCGXChain
  • GRINGrin
  • IDEXIDEX
  • DEXEDeXe
  • KP3RKeep3rV1
  • FSNFusion
  • WINGWing
  • SKYSkycoin
  • TORNTornado Cash
  • SUTERSuterusu
  • UPPSentinel Protocol
  • EURSSTASIS EURO
  • RINGDarwinia Network Native Token
  • MOCMoss Coin
  • BDPBig Data Protocol
  • DOCKDock
  • DEXTDEXTools
  • SWINGBYSwingby
  • DMTDMarket
  • QSPQuantstamp
  • NEBLNeblio
  • PXLPIXEL
  • ASTAirSwap
  • MEMEMeme
  • XSNStakenet
  • GTOGifto
  • SBDSteem Dollars
  • KANBitKan
  • BMIBridge Mutual
  • KRTTerraKRW
  • FXSFrax Share
  • GOGoChain
  • BTUBTU Protocol
  • APPCAppCoins
  • RDNRaiden Network Token
  • NAVNavCoin
  • CUSDCelo Dollar
  • MTAMeta
  • PNTpNetwork Token
  • TRUTrueFi
  • AUTOAuto
  • MPH88mph
  • PSGParis Saint-Germain Fan Token
  • FORThe Force Protocol
  • MDTMeasurable Data Token
  • BFTBnkToTheFuture
  • PIPCHAIN
  • EASYEasyFi
  • COCOSCocos-BCX
  • CLOCallisto Network
  • MOFMolecular Future
  • NCASHNucleus Vision
  • METMetronome
  • VIAViacoin
  • VIDTVIDT Datalink
  • SIXSIX
  • GAMEGameCredits
  • GVTGenesis Vision
  • QASHQASH
  • QRLQuantum Resistant Ledger
  • ZAPZAP
  • RINGXRINGX Platform
  • DHTdHedge DAO
  • BAOBao Finance
  • DFdForce
  • TEMCOTEMCO
  • TCTTokenClub
  • BURSTBurst
  • KDAGKing DAG
  • USDKUSDK
  • ETPMetaverse ETP
  • HEZHermez Network
  • LYMLympo
  • BRDBread
  • OAXOAX
  • BLOCKBlocknet
  • WPRWePower
  • ADKAidos Kuneen
  • EVXEverex
  • SNMSONM
  • POAPOA
  • CDTBlox
  • VIBViberate
  • PAYTenX
  • MDAMoeda Loyalty Points
  • SWFTCSwftCoin
  • PPCPeercoin
  • FISStafi
  • DNAMetaverse Dualchain Network Architecture
  • FLETAFLETA
  • UBQUbiq
  • FCTFactom
  • NVTNerveNetwork
  • CMTCyberMiles
  • DTADATA
  • TNBTime New Bank
  • OSTOST
  • ELAMAElamachain
  • DLTAgrello
  • XDNDigitalNote
  • UFTUniLend
  • MANMatrix AI Network
  • FOAMFOAM
  • FNBFNB Protocol
  • QLCQLC Chain
  • ACMAC Milan Fan Token
  • TRADEUnitrade
  • SANSantiment Network Token
  • SWRVSwerve
  • SPCSpaceChain
  • CBCCasino Betting Coin
  • DECDecentr
  • MTHMonetha
  • YOYOWYOYOW
  • DAPPLiquidApps
  • VEEBLOCKv
  • JUVJuventus Fan Token
  • FSWFalconswap
  • SNGLSSingularDTV
  • AEONAeon
  • BACBasis Cash
  • NLGGulden
  • PMAPumaPay
  • VALValidity
  • SLPSmall Love Potion
  • SRMDOS Network
  • HGETHedget
  • AUCAuctus
  • TNCTNC Coin
  • BWFBeowulf
  • TKNMonolith
  • GEEQGeeq
  • PARTParticl
  • SENSOSENSO
  • ROOKKeeperDAO
  • GENDAOstack
  • APMAPM Coin
  • OGOG Fan Token
  • FLOFLO
  • SRNSIRIN LABS Token
  • AMBAmbrosus
  • GLEECGleec
  • BOLTBolt
  • ESSEssentia
  • FTCFeathercoin
  • XMYMyriad
  • PROSProsper
  • BTSEBTSE
  • ASRAS Roma Fan Token
  • POTPotCoin
  • BLYBlocery
  • WINGSWings
  • MYSTMysterium
  • COMBOFurucombo
  • DEPDEAPCOIN
  • PINKPinkcoin
  • RVCRavencoin Classic
  • YOUYOU Chain
  • XTPTap
  • CNNContent Neutrality Network
  • SKMSkrumble Network
  • INSTARInsights Network
  • YEEDYGGDRASH
  • THCHempCoin
  • PLUPluton
  • OMNIOmni
  • XSTStealth
  • BOXContentBox
  • CPCCPChain
  • KTONDarwinia Commitment Token
  • TRIOTripio
  • HDAOHyperDAO
  • VIBEVIBE
  • PLAPlair
  • BLKBlackCoin
  • OKOKCash
  • MUEMonetaryUnit
  • CNSCentric Cash
  • CURECurecoin
  • IOCI/O Coin
  • CRWCrown
  • DGXDigix Gold Token
  • VRCVeriCoin
  • DMGDMM: Governance
  • PTOYPatientory
  • ENGEnigma
  • AVTAventus
  • ADDAdd.xyz
  • MGOMobileGo
  • EXPExpanse
  • CGTCACHE Gold
  • EOSDTEOSDT
  • MERMercury
  • GEOGeoCoin
  • MTNMedicalchain
  • BWXBlue Whale EXchange
  • MEMEMemetic / PepeCoin
  • XCHFCryptoFranc
  • AIDAidCoin
  • GOTParkinGo
  • VLDVetri
  • EXE8X8 Protocol
  • RTERate3
  • EXCLExclusiveCoin
  • FUNDUnification
  • HMQHumaniq
  • GOLDGolden Goose
  • COSMCosmo Coin
  • ADTadToken
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • AKITAAkita Inu
  • XRPDOWNXRPDOWN
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • MOBMobileCoin
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • XRAXriba
  • DOTDOWNDOTDOWN
  • SGSocialGood
  • AAVEDOWNAAVEDOWN
  • LTCBULL3x Long Litecoin Token
  • TAITAI
  • BOSONBoson Protocol
  • PBTC35ApBTC35A
  • XUCExchange Union
  • BTCVBitcoin Vault
  • MCBMCDEX
  • NPXSPundi X
  • BIDBidao
  • TRYBBiLira
  • XAUTTether Gold
  • BASBasis Share
  • MCHMeconCash
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • HDACHdac
  • CORNCORN
  • GSTGstcoin
  • TUBEBitTube
  • ADABEAR3X Short Cardano Token
  • GNCGalaxy Network
  • LMCHLatamcash
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • SMBSWAPSimbcoin Swap
  • NECNectar
  • CAMPCamp
  • VBKVeriBlock
  • MTCMetacoin
  • ODEODEM
  • SLSSaluS
  • ECOCECOChain
  • FMEFME
  • NGCNAGA
  • SPHRSphere
  • UTNPUniversa
  • ORSORS Group
  • VDXVodi X
  • BBCBigBang Core
  • NUTNative Utility Token
  • URACUranus
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • MATICMatic Network
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • DATAStreamr DATAcoin
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • MLNMelon
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • UOPUtopia Open Platform
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • PLTPlutusDeFi
  • SEERSEER
  • HYDROHydro
  • YFVYFValue
  • WINWINk
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • DREPDrep
  • STCStarChain
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • SWMSwarm
  • UNIDOWNUNIDOWN
  • RDDReddCoin
  • UNIUPUNIUP
  • GTXGate.IO
  • STXBlockstack
  • RADSRadium
  • STRAXStrax
  • FUNFunFair
  • XZCZcoin
  • VALUEValue Liquidity
  • EURTTether EUR
  • GHSTAavegotchi
  • PHXRed Pulse Phoenix
  • UNISWAPUniswap Index FTX
  • XDData Transaction Token
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • ACXTAC eXchange Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • COVERCOVER Protocol
  • BEAR3X Short Bitcoin Token
  • AAVEAave
  • BCHUPBCHUP
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • BCHDOWNBCHDOWN
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • OMGOmiseGO
  • BQXVoyager
  • ZBTZB Token
  • 1INCHUP1INCHUP
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • 1INCHDOWN1INCHDOWN
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • RIFRIF Token
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • WABITael
  • JNTJibrel Network
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • SPINSPIN Protocol
  • LUCYLUCY
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • DIADIA
  • CBTCommerceBlock
  • WNXMWrapped NXM
  • STPTSTPT
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • ATMATMChain
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

FTX Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FTT / USD Bitfinex 46.696 -2.63 -9.39 46.676 - 52.192 41.7k -12.67 43.991 - 59.281 82.7k +16.52 32.555 - 59.281 150.5k
FTT / USD Perp FTX 46.704 -1.30 -10.21 46.379 - 52.900 5.3m -11.63 44.000 - 59.973 43.5m +16.18 31.750 - 59.973 92.8m
FTT / USDT Binance 46.594 -1.28 -10.13 46.300 - 52.559 1.2m -11.71 44.000 - 59.572 9.4m +15.90 31.681 - 59.572 21.8m
FTT / USDT Bitfinex 46.976 -1.97 -8.78 46.976 - 51.771 26.3k -13.69 45.000 - 59.557 27.8k +16.86 31.975 - 59.557 73.0k
FTT / USDT Poloniex 46.570 -1.87 -10.17 46.463 - 51.844 761.0 -12.21 44.249 - 59.597 5.9k +16.39 31.904 - 59.597 13.3k
Show all 

Tezos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD Coinbase 5.077 -1.29 -20.39 4.950 - 6.418 7.1m -19.25 4.950 - 7.678 38.4m +16.33 3.750 - 7.678 124.7m
XTZ / USD Kraken 5.069 -1.31 -20.87 4.953 - 6.406 1.7m -19.28 4.953 - 7.680 8.2m +16.80 3.760 - 7.680 22.9m
XTZ / USD Bitfinex 5.068 -1.80 -20.46 4.959 - 6.402 1.4m -19.43 4.959 - 7.664 8.4m +16.67 3.751 - 7.664 26.8m
XTZ / USD Bittrex 5.049 -1.89 -20.93 4.957 - 6.388 62.8k -19.79 4.957 - 7.669 351.6k +15.92 3.760 - 7.669 1.3m
XTZ / USD Perp OKEx 5.065 -1.46 -20.56 4.952 - 6.420 25.4m -19.50 4.952 - 7.692 165.6m +16.15 3.749 - 7.692 477.1m
Show all 

Cosmos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USD Coinbase 17.843 -2.36 -17.36 17.606 - 21.965 2.0m -18.91 17.606 - 28.500 12.7m -14.53 16.475 - 28.500 35.2m
ATOM / USD Kraken 17.796 -2.75 -17.70 17.663 - 21.962 358.1k -19.22 17.550 - 28.509 3.1m -14.69 16.510 - 28.509 6.7m
ATOM / USD Bitfinex 17.821 -2.35 -17.50 17.547 - 21.937 39.2k -18.98 17.491 - 28.451 1.0m -14.67 16.463 - 28.451 1.9m
ATOM / USD Bittrex 17.608 -2.82 -18.50 17.608 - 21.840 8.6k -20.17 17.608 - 28.449 100.8k -15.53 16.547 - 28.449 236.3k
ATOM / USD Perp HuobiDM 17.912 -1.92 -17.04 17.637 - 21.948 58.1m -18.71 16.870 - 28.547 441.5m -14.30 16.368 - 28.547 953.3m
Show all 

Ethereum Classic

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD Coinbase 31.050 -0.62 -18.03 30.502 - 39.891 2.1m +58.62 19.461 - 49.826 25.5m +151.74 10.753 - 49.826 45.2m
ETC / USD Bitfinex 30.906 -1.60 -16.49 30.185 - 37.165 202.8k +57.84 19.407 - 47.533 5.0m +151.64 10.760 - 47.533 7.2m
ETC / USD Kraken 30.779 -2.03 -16.87 30.095 - 37.103 116.8k +57.66 19.412 - 49.909 1.9m +151.20 10.788 - 49.909 2.9m
ETC / USD Bittrex 30.453 -2.52 -19.02 30.219 - 37.604 9.0k +56.48 19.454 - 49.290 152.2k +147.80 10.797 - 49.290 278.4k
ETC / USD Qtly OKEx 32.178 -0.78 -16.32 30.488 - 38.545 263.9m +55.81 20.544 - 53.330 3.0b +146.76 11.133 - 53.330 4.9b
Show all 

Multi-collateral DAI

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DAI / USD Coinbase 1.001 -0.01 +0.16 0.999 - 1.003 32.6m +0.21 0.998 - 1.008 167.7m +0.01 0.998 - 1.008 431.4m
DAI / USD Kraken 1.001 +0.04 +0.14 0.999 - 1.003 3.3m +0.22 0.998 - 1.029 17.7m +0.06 0.973 - 1.029 42.7m
DAI / USD Bitfinex 1.001 +0.00 +0.30 0.998 - 1.002 485.3k +0.04 0.995 - 1.009 3.0m +0.06 0.951 - 1.009 6.6m
DAI / USD Bitstamp 1.002 +0.01 +0.15 1.000 - 1.007 413.5k +0.35 0.998 - 1.030 5.1m -0.23 0.998 - 1.030 8.3m
DAI / USD Bittrex 0.997 +0.03 -0.01 0.983 - 1.009 76.7k +0.19 0.983 - 1.016 224.1k -0.95 0.983 - 1.016 430.8k
Show all 

Algorand

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ALGO / USD Coinbase 1.203 -0.91 -19.23 1.153 - 1.510 53.3m -18.90 1.153 - 1.800 310.5m -0.65 0.977 - 1.800 994.0m
ALGO / USD Kraken 1.188 -3.40 -20.39 1.162 - 1.506 4.1m -19.85 1.162 - 1.800 35.5m -1.65 0.977 - 1.800 104.5m
ALGO / USD Bitfinex 1.201 -0.88 -19.19 1.163 - 1.508 1.6m -19.31 1.163 - 1.797 9.3m -0.33 0.977 - 1.797 25.2m
ALGO / USD Bittrex 1.318 -2.40 -17.34 1.209 - 1.668 60.2k -11.77 1.209 - 1.800 379.6k +7.97 1.015 - 1.800 1.8m
ALGO / USD Perp FTX 1.201 -0.68 -19.36 1.159 - 1.512 57.9m -19.28 1.159 - 1.800 302.3m -0.77 0.973 - 1.800 749.9m
Show all 

Maker

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MKR / USD Coinbase 3,218.874 -1.36 -9.68 3.178k - 3.872k 15.2k +19.99 2.437k - 4.066k 83.9k +50.64 1.760k - 4.066k 177.2k
MKR / USD Bitstamp 3,215.560 -1.45 -9.90 3.179k - 3.862k 310.0 +18.74 2.440k - 4.963k 2.1k +50.81 1.765k - 4.963k 3.3k
MKR / USD Bitfinex 3,180.100 -3.48 -10.80 3.180k - 3.860k 96.6 +17.78 2.432k - 4.037k 1.0k +49.73 1.759k - 4.037k 1.9k
MKR / USD Perp FTX 3,224.000 -1.24 -9.74 3.178k - 3.881k 5.6k +19.25 2.442k - 4.035k 41.3k +50.58 1.761k - 4.035k 83.3k
MKR / USDT Binance 3,212.690 -1.39 -9.70 3.170k - 3.871k 10.7k +19.53 2.437k - 4.097k 99.1k +50.48 1.757k - 4.097k 194.7k
Show all 

Huobi Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
HT / USD Perp FTX 17.778 -0.13 -1.81 16.461 - 18.849 657.0k -16.98 15.745 - 22.086 5.4m +23.97 12.095 - 22.930 14.9m

Avalanche

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
AVAX / USD Bitfinex 24.164 -2.92 -19.91 23.983 - 30.542 21.6k -29.01 22.752 - 40.625 101.4k -29.14 22.752 - 40.625 281.2k
AVAX / USD Perp FTX 24.253 -2.10 -19.57 23.792 - 30.600 1.3m -28.61 21.593 - 40.843 10.9m -29.14 21.593 - 40.843 26.8m
AVAX / USD Jun25 FTX 25.524 -2.57 -22.35 25.290 - 33.067 43.0k -37.09 22.834 - 46.237 304.7k -29.10 22.834 - 46.237 647.6k
AVAX / USDT Binance 24.255 -2.21 -19.51 23.877 - 30.580 3.3m -28.27 22.547 - 40.759 31.6m -29.04 22.547 - 40.759 89.5m
AVAX / USDT Bitfinex 24.191 -2.40 -19.85 23.857 - 30.492 26.5k -28.85 22.657 - 40.732 99.1k -28.99 22.657 - 40.732 257.7k
Show all 

NEM

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XEM / USD Perp FTX 0.344 -3.03 -16.91 0.339 - 0.416 10.5m -18.60 0.306 - 0.531 77.1m -20.92 0.306 - 0.531 134.7m
XEM / USDT Binance 0.345 -1.37 -15.97 0.339 - 0.414 181.6m -18.04 0.339 - 0.527 1.8b -4.85 0.311 - 0.527 5.5b
XEM / USDT Perp Binance 0.345 -1.29 -16.07 0.339 - 0.415 229.6m -18.16 0.259 - 0.529 2.1b -5.11 0.259 - 0.529 6.0b
XEM / USDT Perp HuobiDM 0.346 -1.23 -15.91 0.339 - 0.415 54.7m -18.06 0.331 - 0.531 349.3m -5.00 0.306 - 0.531 919.1m
XEM / USDT Perp OKEx 0.345 -1.34 -16.18 0.339 - 0.415 14.6m -18.21 0.334 - 0.529 107.4m -11.22 0.334 - 0.529 146.5m
Show all 

THORChain

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RUNE / USD Perp FTX 12.638 -2.59 -21.74 12.265 - 16.548 6.1m +4.56 11.514 - 16.977 29.5m +118.30 4.460 - 16.977 72.1m
RUNE / USDT Binance 12.606 -3.06 -21.78 12.331 - 16.448 7.6m +4.37 11.661 - 17.061 50.5m +118.41 4.500 - 17.061 139.2m
RUNE / USDT Perp Binance 12.626 -2.65 -21.77 12.448 - 16.494 12.5m +4.41 10.645 - 16.945 88.5m +118.00 4.458 - 16.945 256.4m
RUNE / BUSD Binance 12.631 -2.98 -21.59 12.498 - 16.468 599.1k +4.14 11.632 - 16.870 4.4m +119.17 4.500 - 16.870 11.5m
RUNE / BTC Binance 0.0002347 -2.05 -16.53 0.0002302 - 0.0002862 1.9m +16.10 0.0001900 - 0.0002967 17.0m +135.71 0.0000868 - 0.0002967 52.0m
Show all 

Dash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD Coinbase 290.574 +1.33 -8.53 273.274 - 319.627 63.1k +3.70 253.840 - 411.912 412.3k +27.79 182.096 - 411.912 953.1k
DASH / USD Bitfinex 290.540 +1.42 -8.45 273.280 - 318.840 18.6k +3.51 256.000 - 410.660 178.0k +28.11 182.000 - 410.660 446.2k
DASH / USD Kraken 289.774 +0.64 -8.70 271.916 - 319.445 12.5k +3.24 262.000 - 412.120 129.0k +27.65 182.091 - 412.120 304.9k
DASH / USD Perp HuobiDM 290.680 +1.38 -8.48 273.340 - 319.770 64.2m +3.60 248.830 - 412.510 411.8m +27.79 182.110 - 412.510 896.0m
DASH / USD Perp OKEx 290.080 +1.18 -8.85 271.690 - 320.350 54.3m +3.42 246.910 - 411.400 396.7m +27.61 182.190 - 411.400 950.2m
Show all 

Kusama

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
KSM / USD Kraken 327.080 -0.30 -20.04 314.030 - 412.590 21.8k -22.44 314.030 - 485.000 102.0k -15.86 314.030 - 568.060 467.7k
KSM / USD Bitfinex 327.150 -0.33 -19.83 319.360 - 410.300 1.6k -22.79 319.360 - 484.630 5.0k -15.62 206.000 - 566.000 15.1k
KSM / USD Perp HuobiDM 327.072 -0.33 -20.12 315.201 - 413.941 38.8m -22.49 315.201 - 485.594 191.4m -15.97 315.201 - 568.000 710.5m
KSM / USD Perp OKEx 327.510 -0.20 -20.14 316.120 - 414.170 9.1m -22.52 316.120 - 485.230 57.4m -23.53 316.120 - 485.230 74.2m
KSM / USD Perp FTX 326.520 -0.36 -20.28 315.400 - 413.400 77.4k -22.78 315.400 - 486.960 426.9k -16.22 315.400 - 568.230 1.2m
Show all 

Elrond

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EGLD / USD Bitfinex 154.970 -3.57 -18.36 154.760 - 192.310 6.8k -31.30 128.030 - 237.780 45.5k +13.39 116.000 - 245.000 165.8k
EGLD / USD Perp Binance 154.896 -2.16 -18.11 153.863 - 193.181 44.6m -31.18 64.452 - 238.665 372.7m +12.78 64.452 - 246.741 1.1b
EGLD / USD Perp FTX 154.125 -2.87 -18.59 153.945 - 193.075 72.8k -31.73 126.690 - 239.510 442.6k +12.45 115.705 - 246.840 1.5m
EGLD / USDT Binance 154.585 -2.32 -18.24 153.602 - 192.700 406.7k -31.28 125.000 - 238.357 2.9m +12.90 115.775 - 245.800 11.2m
EGLD / USDT Bitfinex 155.080 -3.30 -18.32 154.420 - 192.260 2.3k -31.26 128.490 - 238.000 19.7k +13.45 117.170 - 245.730 135.0k
Show all 

Chiliz

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CHZ / USD Bitfinex 0.461 -1.54 -19.12 0.453 - 0.570 933.3k -17.38 0.450 - 0.890 13.7m -14.81 0.362 - 0.890 32.1m
CHZ / USD Perp FTX 0.467 +0.18 -17.26 0.450 - 0.577 102.9m -17.97 0.440 - 0.842 844.8m -14.31 0.361 - 0.842 1.8b
CHZ / USD Jun25 FTX 0.496 -1.38 -19.56 0.486 - 0.626 2.8m -21.24 0.486 - 0.941 16.9m -17.42 0.400 - 0.941 37.7m
CHZ / USDT Binance 0.467 +0.15 -16.99 0.450 - 0.576 764.5m -17.71 0.436 - 0.840 10.0b -14.23 0.366 - 0.840 23.9b
CHZ / USDT Bitfinex 0.485 +2.34 -8.38 0.462 - 0.537 72.5k -12.12 0.459 - 0.987 941.1k -11.41 0.322 - 0.987 3.0m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!