Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Cosmos Crypto.com Coin Chainlink Litecoin Algorand Fantom Bitcoin Cash Tron FTX Token Stellar Lumens Decentraland Hedera VeChain Ethereum Classic Monero Elrond UNUS SED LEO Tezos Iota EOS The Graph BitTorrent Bitcoin SV Maker Enjin Coin Quant ZCash NEO Loopring Chiliz Basic Attention Token Waves Dash NEM IoTeX Holo Decred Ravencoin OmiseGO Qtum Zilliqa WAX Icon Siacoin Bitcoin Gold Horizen 0x Ontology Storj IOST Ren DigiByte Golem Nano WINk Fetch.ai Power Ledger Lisk aelf Ardor Bitcoin Diamond Verge Status iExec RLC Kyber Network Crystal HedgeTrade Augur MaidSafeCoin Steem GXChain RIF Token Ark TomoChain FUNToken Wanchain BitShares Komodo MonaCoin AdEx Aion Nuls Bytom Waltonchain Mithril SOLVE Beam V Systems QASH Bread Nebulas Metaverse ETP Binance Coin THETA

Ordenar por: Cap. de MercadoNome

Decentraland			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MANA / USD Coinbase	2.830	+0.57	+2.28	2.700 - 2.853	7.2m	-8.30	2.700 - 3.200	79.6m	-11.37	2.630 - 3.970	447.1m
MANA / USD FTX	2.828	+0.64	+1.95	2.702 - 2.854	609.6k	-8.35	2.702 - 3.196	9.0m	-11.47	2.618 - 3.970	52.0m
MANA / USD Kraken	2.827	+0.41	+1.83	2.701 - 2.852	535.2k	-8.51	2.701 - 3.192	5.5m	-11.56	2.631 - 3.967	42.2m
MANA / USD Bitfinex	2.828	+0.61	+1.84	2.704 - 2.851	94.2k	-8.32	2.704 - 3.197	969.2k	-11.96	2.634 - 3.962	3.5m
MANA / USD Bittrex	2.815	-0.26	+2.25	2.703 - 2.850	40.4k	-8.74	2.703 - 3.194	545.7k	-12.49	2.630 - 3.968	3.6m
Show all

Hedera			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
HBAR / USD Bittrex	0.273	+0.26	+6.94	0.255 - 0.277	1.1m	-7.84	0.253 - 0.296	5.5m	-10.63	0.250 - 0.343	33.7m
HBAR / USD Bitstamp	0.273	-0.27	+5.08	0.259 - 0.276	302.6k	-8.12	0.252 - 0.297	1.4m	-10.44	0.250 - 0.343	12.2m
HBAR / USD Perp FTX	0.272	+0.20	+6.22	0.256 - 0.276	32.5m	-8.18	0.252 - 0.297	165.2m	-10.75	0.249 - 0.343	764.2m

HBAR / USDT Binance	0.272	+0.26	+6.12	0.256 - 0.277	62.1m	-8.16	0.249 - 0.297	300.0m	-10.64	0.249 - 0.343	1.8b
HBAR / USDT Bittrex	0.273	+0.67	+6.96	0.256 - 0.275	254.5k	-7.69	0.252 - 0.296	1.1m	-10.27	0.250 - 0.342	9.8m
Show all

VeChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VET / USD Bitfinex	0.073	+0.42	+0.10	0.070 - 0.073	2.0m	-11.59	0.070 - 0.083	13.1m	-8.70	0.069 - 0.103	96.0m
VET / USD Bittrex	0.073	+0.00	+0.01	0.070 - 0.073	134.8k	-12.42	0.070 - 0.083	1.1m	-8.79	0.070 - 0.102	6.3m
VET / USD Perp FTX	0.073	+0.14	+0.89	0.070 - 0.074	196.5m	-11.75	0.070 - 0.083	1.3b	-8.53	0.069 - 0.103	6.7b
VET / USD Perp HuobiDM	0.073	+0.18	+0.87	0.070 - 0.074	912.2k	-11.16	0.070 - 0.083	8.2m	-8.82	0.069 - 0.103	43.0m

VET / USDT Binance	0.073	+0.11	+0.85	0.070 - 0.074	330.8m	-11.73	0.070 - 0.083	3.2b	-8.54	0.069 - 0.103	18.7b
Show all

Axie Infinity			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AXS / USD FTX	72.392	+0.35	+1.00	71.123 - 73.400	59.3k	-7.37	70.489 - 83.908	535.8k	-21.97	65.184 - 111.652	1.8m
AXS / USD Coinbase	72.380	+0.29	+1.10	71.200 - 73.390	30.3k	-7.38	70.520 - 83.650	547.5k	-22.05	65.200 - 111.730	2.8m
AXS / USD Bitfinex	72.492	+0.38	+1.02	71.267 - 73.289	2.8k	-7.50	70.636 - 83.454	70.9k	-22.23	65.270 - 111.570	349.9k
AXS / USD Kraken	72.470	+0.34	+1.28	71.324 - 73.247	1.7k	-7.24	70.526 - 83.903	30.8k	-21.79	65.383 - 117.403	187.8k
AXS / USD Bitstamp	72.270	+0.00	-2.07	71.079 - 73.795	173.8	-1.47	71.026 - 83.618	1.8k	-22.60	65.482 - 111.243	21.5k
Show all

Filecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FIL / USD Coinbase	28.060	+0.21	+1.37	27.440 - 28.290	183.3k	-8.78	27.220 - 31.480	2.4m	-19.51	26.333 - 41.280	16.8m
FIL / USD Gemini	28.057	+0.24	+1.49	27.468 - 28.282	33.7k	-8.75	27.260 - 31.394	200.3k	-19.56	26.375 - 41.303	1.6m
FIL / USD Kraken	28.041	+0.05	+1.19	27.452 - 28.267	15.2k	-8.77	27.255 - 31.448	95.0k	-19.49	26.181 - 41.239	1.1m
FIL / USD Bitfinex	28.060	+0.16	+1.26	27.445 - 28.270	2.1k	-8.67	27.285 - 31.505	103.8k	-19.50	26.303 - 41.390	878.7k
FIL / USD Bittrex	28.147	+0.42	+1.20	27.719 - 28.256	267.3	-8.47	27.322 - 31.365	4.4k	-18.54	26.664 - 41.208	33.2k
Show all

Ethereum Classic			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETC / USD Coinbase	31.110	+0.29	-2.17	30.670 - 32.560	108.2k	-0.10	30.060 - 34.740	1.1m	-10.03	27.310 - 38.770	3.4m
ETC / USD Bitfinex	31.172	+0.17	-2.47	30.703 - 32.566	33.1k	-0.14	30.142 - 34.678	248.1k	-10.04	27.292 - 38.751	707.0k
ETC / USD Kraken	31.097	+0.22	-1.99	30.750 - 32.548	12.1k	-0.60	30.093 - 34.697	76.7k	-10.18	27.377 - 38.685	266.9k
ETC / USD Bittrex	30.940	+0.00	-2.76	30.714 - 32.454	939.7	-0.76	30.199 - 34.609	7.1k	-10.56	27.271 - 38.770	42.9k
ETC / USD Qtly OKEx	31.191	+0.29	-2.60	30.675 - 32.698	62.6m	-0.23	30.149 - 34.891	499.8m	-10.53	27.259 - 39.200	1.5b
Show all

The Sandbox			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SAND / USD FTX	4.310	+0.97	+1.88	4.149 - 4.354	559.3k	-16.16	4.124 - 5.586	6.3m	-13.17	4.124 - 6.964	39.4m
SAND / USD Kraken	4.316	+0.47	+1.16	4.151 - 4.345	87.6k	-16.27	4.125 - 5.207	1.3m	-13.21	4.125 - 6.949	11.1m
SAND / USD Bitstamp	4.286	+0.65	+2.56	4.172 - 4.334	16.9k	-16.41	4.131 - 5.147	165.0k	-14.27	4.131 - 6.921	1.5m
SAND / USD Bittrex	4.265	-0.77	+2.16	4.162 - 4.337	9.3k	-15.74	4.140 - 5.208	74.6k	-14.55	4.140 - 6.949	486.7k
SAND / USD Perp Binance	4.307	+0.88	+1.85	4.145 - 4.354	20.8m	-16.14	4.117 - 5.210	188.0m	-13.15	4.117 - 6.972	1.4b
Show all

Klaytn			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KLAY / USDT Binance	1.464	+0.69	+6.09	1.378 - 1.470	11.2m	+3.17	1.344 - 1.487	56.7m	+18.45	1.207 - 1.600	252.3m
KLAY / USDT Bittrex	1.446	+0.00	+1.70	1.422 - 1.460	191.4	+2.20	1.335 - 1.464	3.8k	+16.00	1.210 - 1.566	14.8k
KLAY / USDT Perp Binance	1.462	+0.58	+6.02	1.378 - 1.469	33.1m	+2.96	1.343 - 1.485	131.5m	+18.34	1.206 - 1.594	529.9m
KLAY / USDT Perp Bybit	1.463	+0.62	+5.94	1.379 - 1.469	908.8k	+3.14	1.345 - 1.483	4.1m	+18.41	1.203 - 1.626	23.9m

KLAY / BUSD Binance	1.464	+0.76	+5.78	1.380 - 1.469	1.4m	+3.10	1.346 - 1.489	6.7m	+18.26	1.209 - 1.600	26.2m
Show all

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Bitfinex	205.760	+0.43	-1.05	199.520 - 213.000	12.9k	+3.43	198.340 - 231.760	97.4k	+8.66	177.790 - 254.530	271.0k
XMR / USD Kraken	205.730	+0.31	-1.48	199.720 - 212.770	7.9k	+3.30	198.560 - 231.780	82.6k	+8.93	179.030 - 252.590	439.1k
XMR / USD Perp OKEx	205.150	+0.29	-1.67	198.980 - 212.810	4.9m	+3.32	197.600 - 232.310	46.5m	+8.60	178.120 - 252.530	176.0m
XMR / USD Perp HuobiDM	204.820	+0.31	-1.77	198.870 - 212.330	266.5k	+3.23	197.570 - 231.350	1.9m	+7.51	178.780 - 252.050	10.1m
XMR / USD Perp Phemex	205.110	+0.17	-1.67	199.110 - 212.910	116.7k	+3.29	197.510 - 231.290	1.0m	+8.37	177.990 - 252.230	3.9m
Show all

Elrond			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EGLD / USD Bitfinex	180.100	+0.86	+4.03	171.140 - 180.450	1.4k	-15.91	169.070 - 214.870	17.9k	-23.61	169.070 - 283.690	66.6k
EGLD / USD Perp Binance	179.712	+0.85	+3.96	170.678 - 180.632	11.1m	-16.04	168.683 - 215.102	126.3m	-24.13	168.683 - 283.975	814.6m
EGLD / USD Perp FTX	180.010	+0.89	+3.99	170.895 - 180.745	52.2k	-15.99	168.780 - 215.185	437.9k	-24.00	168.780 - 284.150	2.6m

EGLD / USDT Binance	179.920	+0.87	+4.11	170.800 - 180.730	109.3k	-15.98	168.790 - 215.270	1.1m	-24.00	168.790 - 284.000	5.7m
EGLD / USDT Bitfinex	179.950	+0.76	+4.03	170.980 - 180.320	796.0	-15.94	169.270 - 214.830	7.9k	-24.13	169.270 - 283.460	42.5k
Show all

UNUS SED LEO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LEO / USD Bitfinex	3.653	-0.16	+4.04	3.466 - 3.680	45.5k	-5.35	3.466 - 3.890	550.8k	+2.20	3.402 - 3.890	3.0m
LEO / USD FTX	3.653	-0.19	+4.29	3.459 - 3.674	15.9k	-5.41	3.459 - 3.938	157.9k	+2.08	3.000 - 4.465	1.2m
LEO / USD Perp FTX	3.650	-0.34	+4.29	3.451 - 3.677	141.8k	-5.39	3.451 - 3.883	1.2m	+1.98	3.397 - 3.900	8.1m

LEO / USDT Bitfinex	3.641	+0.15	+3.54	3.462 - 3.687	11.6k	-5.41	3.462 - 3.885	127.7k	+1.98	3.175 - 3.885	629.9k

LEO / BTC Bitfinex	0.0000864	-0.46	+3.40	0.0000819 - 0.0000882	5.3k	-1.30	0.0000819 - 0.0000928	25.7k	+13.24	0.0000669 - 0.0000947	99.8k
Show all

Tezos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XTZ / USD Coinbase	3.970	+0.51	+2.85	3.830 - 4.020	2.3m	-9.57	3.810 - 4.430	20.1m	-3.17	3.780 - 5.360	112.8m
XTZ / USD Bitfinex	3.969	+0.61	+2.61	3.830 - 4.018	562.4k	-9.54	3.814 - 4.423	4.9m	-3.31	3.787 - 5.357	26.9m
XTZ / USD Kraken	3.967	+0.63	+2.41	3.833 - 4.019	358.5k	-9.55	3.813 - 4.423	3.3m	-3.31	3.782 - 5.353	26.6m
XTZ / USD Bittrex	3.956	+0.49	+1.68	3.840 - 4.008	5.6k	-10.01	3.830 - 4.415	55.1k	-3.14	3.800 - 5.345	654.6k
XTZ / USD Perp Phemex	3.964	+0.63	+2.48	3.828 - 4.033	26.9m	-9.64	3.808 - 4.435	161.5m	-3.36	3.749 - 5.361	872.5m
Show all

Harmony			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ONE / USD Perp FTX	0.289	-0.57	-2.68	0.280 - 0.304	152.2m	-16.23	0.280 - 0.380	1.8b	+21.68	0.215 - 0.380	5.3b

ONE / USDT Binance	0.289	-0.62	-2.80	0.280 - 0.304	251.0m	-16.18	0.280 - 0.379	3.2b	+21.53	0.217 - 0.379	11.1b
ONE / USDT Perp Binance	0.289	-0.67	-2.76	0.280 - 0.304	1.1b	-16.33	0.280 - 0.379	11.5b	+21.53	0.217 - 0.379	39.6b
ONE / USDT Perp Bybit	0.289	-0.60	-2.86	0.280 - 0.304	39.9m	-16.66	0.280 - 0.379	512.2m	+21.75	0.217 - 0.379	1.9b
ONE / USDT Perp HuobiDM	0.289	-0.54	-2.71	0.280 - 0.304	9.2m	-16.62	0.280 - 0.379	165.5m	+21.65	0.217 - 0.379	726.7m
Show all

Helium			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
HNT / USD FTX	29.658	+0.16	+1.76	28.091 - 29.829	15.9k	-16.89	28.091 - 35.919	156.2k	-14.76	28.091 - 45.356	889.5k
HNT / USD Perp FTX	29.644	+0.24	+1.82	28.068 - 29.824	155.8k	-16.97	28.068 - 35.929	1.3m	-14.87	28.068 - 45.200	8.1m

HNT / USDT Binance	29.620	+0.20	+1.82	28.050 - 29.830	313.1k	-16.89	28.050 - 35.900	2.7m	-14.86	28.050 - 45.160	14.1m
HNT / USDT FTX	29.694	+0.56	+3.10	28.066 - 29.720	5.4k	-16.86	28.066 - 35.861	19.4k	-14.15	28.066 - 45.265	99.9k
HNT / USDT Perp Binance	29.608	+0.27	+1.93	28.080 - 29.808	1.3m	-16.89	28.080 - 35.900	9.4m	-14.86	28.080 - 45.213	51.1m
Show all

Iota			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IOTA / USD Bitfinex	1.098	+0.79	+3.73	1.040 - 1.098	822.5k	-7.28	1.040 - 1.200	12.1m	+1.48	1.005 - 1.552	95.1m
IOTA / USD Bittrex	1.080	+0.56	+3.15	1.037 - 1.080	6.3k	-3.74	1.037 - 1.176	41.9k	-0.74	0.998 - 1.499	512.7k
IOTA / USD Perp FTX	1.097	+0.75	+3.90	1.039 - 1.097	4.4m	-7.52	1.037 - 1.210	36.8m	+1.90	1.002 - 1.549	224.8m
IOTA / USD Perp OKEx	1.097	+0.68	+3.70	1.038 - 1.097	2.1m	-6.93	1.038 - 1.195	21.5m	+2.40	0.992 - 1.532	137.7m
IOTA / USD Perp HuobiDM	1.094	+0.64	+3.77	1.037 - 1.094	131.1k	-4.58	1.036 - 1.195	1.9m	+3.00	0.983 - 1.525	4.4m
Show all