• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • VETVeChain
  • LINKChainlink
  • USDCUSD Coin
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • WBTCWrapped Bitcoin
  • SOLSolana
  • NEONEO
  • XMRMonero
  • EOSEOS
  • KLAYKlaytn
  • BUSDBinance USD
  • IOTAIota
  • BSVBitcoin SV
  • BTTBitTorrent
  • LUNALUNA
  • CROCrypto.com Coin
  • FTTFTX Token
  • XTZTezos
  • ATOMCosmos
  • ETCEthereum Classic
  • DAIMulti-collateral DAI
  • ALGOAlgorand
  • MKRMaker
  • HTHuobi Token
  • AVAXAvalanche
  • XEMNEM
  • DASHDash
  • RUNETHORChain
  • KSMKusama
  • EGLDElrond
  • CHZChiliz
  • ZECZCash
  • HOTHolo
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • LEOUNUS SED LEO
  • MANADecentraland
  • ZILZilliqa
  • ENJEnjin Coin
  • SCSiacoin
  • GRTThe Graph
  • BATBasic Attention Token
  • DGBDigiByte
  • SNXSynthetix Network Token
  • QTUMQtum
  • NEARNEAR Protocol
  • UMAUMA
  • YFIyearn.finance
  • ONTOntology
  • RVNRavencoin
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • CELCelsius
  • BTGBitcoin Gold
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • NANONano
  • BNTBancor
  • FLOWFlow (Dapper labs)
  • REVRevain
  • ONEHarmony
  • IOSTIOST
  • RSRReserve Rights
  • ZENHorizen
  • OKBOKB
  • ANKRAnkr
  • FTMFantom
  • HNTHelium
  • PAXPaxos Standard
  • XVGVerge
  • CELOCelo
  • CFXConflux Network
  • RENRen
  • BTMXBitMax Token
  • DENTDent
  • CRVCurve DAO Token
  • ARArweave
  • WRXWazirX
  • 1INCH1inch
  • RENBTCrenBTC
  • VTHOVeThor Token
  • LRCLoopring
  • XVSVenus
  • MCOMCO
  • LSKLisk
  • SNTStatus
  • MDXMdex
  • LPTLivepeer
  • OCEANOcean Protocol
  • CKBNervos Network
  • KNCKyber Network
  • MAIDMaidSafeCoin
  • ZKSZKSwap
  • QNTQuant
  • STORJStorj
  • EWTEnergy Web Token
  • OGNOrigin Protocol
  • BCDBitcoin Diamond
  • GNTGolem
  • GLMGolem
  • IOTXIoTeX
  • REPAugur
  • DODODODO
  • REEFReef
  • NMRNumeraire
  • SKLSKALE Network
  • BALBalancer
  • VLXVelas
  • TUSDTrueUSD
  • CVCCivic
  • ARDRArdor
  • FETFetch.ai
  • STEEMSteem
  • NKNNKN
  • SANDThe Sandbox
  • BTMBytom
  • BTSBitShares
  • AGISingularityNET
  • ORBSOrbs
  • KMDKomodo
  • ANTAragon
  • WOOWootrade
  • ALPHAAlpha Finance Lab
  • SXPSwipe
  • BANDBand Protocol
  • SWAPTrustSwap
  • WAXPWAX
  • JSTJUST
  • UBTUnibright
  • CELRCeler Network
  • PPTPopulous
  • WANWanchain
  • MEDMediBloc
  • CVTCyberVein
  • BADGERBadger DAO
  • SRMSerum
  • XHVHaven Protocol
  • KAVAKava
  • ONGOntology Gas
  • STRATStratis
  • GNOGnosis
  • AMPLAmpleforth
  • AVATravala.com
  • OXTOrchid
  • SYSSyscoin
  • ARKArk
  • IQEveripedia
  • UQCUquid Coin
  • HNSHandshake
  • UTKUtrust
  • SCRTSecret
  • MTLMetal
  • ROSEOasis Network
  • POLYPolymath
  • ELFaelf
  • FXFunction X
  • TRACOriginTrail
  • DNTdistrict0x
  • MONAMonaCoin
  • QKCQuarkChain
  • RLCiExec RLC
  • METAMetadium
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • AMPAmp
  • MIRMirror Protocol
  • DAWNDawn Protocol
  • AXSAxie Infinity
  • LINALinear
  • TKOToko Token
  • ORNOrion Protocol
  • KEEPKeep Network
  • USDNNeutrino USD
  • TLMAlien Worlds
  • SFPSafePal
  • KLVKlever
  • KAIKardiaChain
  • AUDIOAudius
  • TROYTROY
  • SUPERSuperFarm
  • BORABORA
  • SUNSUN
  • NUNuCypher
  • INJInjective Protocol
  • PRQPARSIQ
  • POLSPolkastarter
  • TOMOTomoChain
  • MAROMaro
  • POWRPower Ledger
  • CTSICartesi
  • RNDRRender Token
  • COTICoti
  • BCNBytecoin
  • GASGas
  • ELAElastos
  • TWTTrust Wallet Token
  • LITLitentry
  • MFTMainframe
  • SHRShareToken
  • IRISIRISnet
  • ALICEMyNeighborAlice
  • AIONAion
  • SUSDsUSD
  • LTOLTO Network
  • RAMPRAMP
  • STAKExDAI Stake
  • TSHP12Ships
  • EPSEllipsis
  • LOOMLoom Network
  • FIROFiro
  • FLMFlamingo
  • REQRequest
  • HXROHxro
  • SFIsaffron.finance
  • FARMHarvest Finance
  • LONTokenlon
  • AKROAkropolis
  • BIFIBeefy.Finance
  • GUSDGemini Dollar
  • ADXAdEx
  • MASKMask Network
  • PERPPerpetual Protocol
  • TRBTellor
  • UOSUltra
  • BZRXbZx Protocol
  • BEAMBeam
  • PHAPhala Network
  • WTCWaltonchain
  • NULSNuls
  • ABBCABBC Coin
  • PAIProject Pai
  • CHRChromia
  • VSPVesper
  • BELBella Protocol
  • VTCVertcoin
  • ALBTAllianceBlock
  • AEAeternity
  • PAXGPAX Gold
  • LAMBLambda
  • EXRDRadix
  • PIVXPIVX
  • PONDMarlin
  • EMC2Einsteinium
  • NXSNexus
  • VSYSV Systems
  • BOABOSAGORA
  • KDAKadena
  • WICCWaykiChain
  • BLZBluzelle
  • DEGODego Finance
  • DUSKDusk Network
  • ARPAARPA Chain
  • API3API3
  • BONDBarnBridge
  • MITHMithril
  • SPNDSpendcoin
  • IGNISIgnis
  • MBLMovieBloc
  • HCHyperCash
  • GRSGroestlcoin
  • SOLVESOLVE
  • CTXCCortex
  • LBCLBRY Credits
  • YFIIDFI.Money
  • MASSMassnet
  • COSContentos
  • HARDHard Protocol
  • PNKKleros
  • OMMantra DAO
  • TVKTerra Virtua Kolect
  • MRPHMorpheus.Network
  • ZCN0Chain
  • AUCTIONBounce Token
  • BOTBounce Token
  • UNFIUnifi Protocol DAO
  • VITEVITE
  • AERGOAergo
  • CTKCertiK
  • FRONTFrontier
  • DRGNDragonchain
  • SUKUSUKU
  • VIDVideoCoin
  • NXTNxt
  • EDREndor Protocol
  • RARIRarible
  • HEGICHegic
  • ESDEmpty Set Dollar
  • CNDCindicator
  • CREAMCream Finance
  • KEYSelfkey
  • CVPPowerPool
  • GBYTEObyte
  • GXCGXChain
  • PERLPerlin
  • PROMPrometeus
  • FIOFIO Protocol
  • RCNRipio Credit Network
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • FSNFusion
  • DEXEDeXe
  • TORNTornado Cash
  • GRINGrin
  • WINGWing
  • IDEXIDEX
  • UPPSentinel Protocol
  • RINGDarwinia Network Native Token
  • DEXTDEXTools
  • EURSSTASIS EURO
  • SKYSkycoin
  • KP3RKeep3rV1
  • DOCKDock
  • MOCMoss Coin
  • SUTERSuterusu
  • BDPBig Data Protocol
  • SWINGBYSwingby
  • QSPQuantstamp
  • ASTAirSwap
  • PXLPIXEL
  • GTOGifto
  • MEMEMeme
  • DMTDMarket
  • BMIBridge Mutual
  • NEBLNeblio
  • SBDSteem Dollars
  • KANBitKan
  • XSNStakenet
  • KRTTerraKRW
  • FXSFrax Share
  • BTUBTU Protocol
  • GOGoChain
  • APPCAppCoins
  • RDNRaiden Network Token
  • NAVNavCoin
  • MTAMeta
  • CUSDCelo Dollar
  • PNTpNetwork Token
  • AUTOAuto
  • PSGParis Saint-Germain Fan Token
  • TRUTrueFi
  • MDTMeasurable Data Token
  • EASYEasyFi
  • BFTBnkToTheFuture
  • COCOSCocos-BCX
  • FORThe Force Protocol
  • PIPCHAIN
  • MPH88mph
  • CLOCallisto Network
  • MOFMolecular Future
  • METMetronome
  • VIDTVIDT Datalink
  • GVTGenesis Vision
  • SIXSIX
  • VIAViacoin
  • QRLQuantum Resistant Ledger
  • QASHQASH
  • NCASHNucleus Vision
  • ZAPZAP
  • GAMEGameCredits
  • DHTdHedge DAO
  • RINGXRINGX Platform
  • BAOBao Finance
  • TEMCOTEMCO
  • DFdForce
  • BURSTBurst
  • TCTTokenClub
  • KDAGKing DAG
  • ETPMetaverse ETP
  • HEZHermez Network
  • USDKUSDK
  • OAXOAX
  • BLOCKBlocknet
  • BRDBread
  • LYMLympo
  • ADKAidos Kuneen
  • SNMSONM
  • WPRWePower
  • EVXEverex
  • VIBViberate
  • POAPOA
  • CDTBlox
  • MDAMoeda Loyalty Points
  • PAYTenX
  • PPCPeercoin
  • FISStafi
  • SWFTCSwftCoin
  • FLETAFLETA
  • DNAMetaverse Dualchain Network Architecture
  • UBQUbiq
  • NVTNerveNetwork
  • CMTCyberMiles
  • TNBTime New Bank
  • FCTFactom
  • DTADATA
  • OSTOST
  • XDNDigitalNote
  • DLTAgrello
  • ELAMAElamachain
  • UFTUniLend
  • FOAMFOAM
  • ACMAC Milan Fan Token
  • FNBFNB Protocol
  • MANMatrix AI Network
  • QLCQLC Chain
  • SWRVSwerve
  • TRADEUnitrade
  • SPCSpaceChain
  • DAPPLiquidApps
  • MTHMonetha
  • SANSantiment Network Token
  • JUVJuventus Fan Token
  • DECDecentr
  • VEEBLOCKv
  • YOYOWYOYOW
  • SNGLSSingularDTV
  • FSWFalconswap
  • PMAPumaPay
  • BACBasis Cash
  • NLGGulden
  • SLPSmall Love Potion
  • AEONAeon
  • CBCCasino Betting Coin
  • VALValidity
  • SRMDOS Network
  • HGETHedget
  • TNCTNC Coin
  • AUCAuctus
  • PARTParticl
  • BWFBeowulf
  • ROOKKeeperDAO
  • TKNMonolith
  • GEEQGeeq
  • SENSOSENSO
  • GENDAOstack
  • OGOG Fan Token
  • APMAPM Coin
  • AMBAmbrosus
  • FLOFLO
  • SRNSIRIN LABS Token
  • GLEECGleec
  • XMYMyriad
  • ESSEssentia
  • FTCFeathercoin
  • POTPotCoin
  • BOLTBolt
  • MYSTMysterium
  • ASRAS Roma Fan Token
  • PROSProsper
  • BLYBlocery
  • BTSEBTSE
  • WINGSWings
  • PINKPinkcoin
  • COMBOFurucombo
  • DEPDEAPCOIN
  • YOUYOU Chain
  • RVCRavencoin Classic
  • XTPTap
  • SKMSkrumble Network
  • CNNContent Neutrality Network
  • XSTStealth
  • YEEDYGGDRASH
  • OMNIOmni
  • THCHempCoin
  • BOXContentBox
  • PLUPluton
  • TRIOTripio
  • CPCCPChain
  • PLAPlair
  • KTONDarwinia Commitment Token
  • INSTARInsights Network
  • HDAOHyperDAO
  • OKOKCash
  • VIBEVIBE
  • BLKBlackCoin
  • MUEMonetaryUnit
  • CNSCentric Cash
  • CRWCrown
  • CURECurecoin
  • IOCI/O Coin
  • DGXDigix Gold Token
  • VRCVeriCoin
  • DMGDMM: Governance
  • PTOYPatientory
  • ENGEnigma
  • AVTAventus
  • EXPExpanse
  • ADDAdd.xyz
  • MGOMobileGo
  • CGTCACHE Gold
  • EOSDTEOSDT
  • GEOGeoCoin
  • MTNMedicalchain
  • MERMercury
  • BWXBlue Whale EXchange
  • MEMEMemetic / PepeCoin
  • XCHFCryptoFranc
  • AIDAidCoin
  • VLDVetri
  • RTERate3
  • GOTParkinGo
  • EXE8X8 Protocol
  • EXCLExclusiveCoin
  • FUNDUnification
  • HMQHumaniq
  • GOLDGolden Goose
  • COSMCosmo Coin
  • ADTadToken
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • AKITAAkita Inu
  • XRPDOWNXRPDOWN
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • MOBMobileCoin
  • ADABULL3X Long Cardano Token
  • BAGSBasis Gold Share
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • XRAXriba
  • SGSocialGood
  • DOTDOWNDOTDOWN
  • LTCBULL3x Long Litecoin Token
  • AAVEDOWNAAVEDOWN
  • TAITAI
  • BOSONBoson Protocol
  • XUCExchange Union
  • PBTC35ApBTC35A
  • BTCVBitcoin Vault
  • MCBMCDEX
  • NPXSPundi X
  • BIDBidao
  • TRYBBiLira
  • XAUTTether Gold
  • BASBasis Share
  • MCHMeconCash
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • HDACHdac
  • CORNCORN
  • TUBEBitTube
  • ADABEAR3X Short Cardano Token
  • GSTGstcoin
  • GNCGalaxy Network
  • LMCHLatamcash
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • TUDATutors Diary
  • NECNectar
  • SMBSWAPSimbcoin Swap
  • CAMPCamp
  • VBKVeriBlock
  • MTCMetacoin
  • ODEODEM
  • ECOCECOChain
  • SLSSaluS
  • FMEFME
  • NGCNAGA
  • UTNPUniversa
  • SPHRSphere
  • ORSORS Group
  • VDXVodi X
  • BBCBigBang Core
  • NUTNative Utility Token
  • URACUranus
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • MATICMatic Network
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • MLNMelon
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • ABYSSAbyss Token
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • PLTPlutusDeFi
  • FILUPFILUP
  • HYDROHydro
  • SEERSEER
  • WINWINk
  • YFVYFValue
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • DREPDrep
  • STCStarChain
  • GHSTAavegotchi
  • AAVEAave
  • WABITael
  • RDDReddCoin
  • STRAXStrax
  • DATAStreamr DATAcoin
  • UOPUtopia Open Platform
  • DIADIA
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • XDData Transaction Token
  • SWMSwarm
  • ACXTAC eXchange Token
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • RIFRIF Token
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • OMGOmiseGO
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • JNTJibrel Network
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • SPINSPIN Protocol
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • CBTCommerceBlock
  • HIVEHive
  • STPTSTPT
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • ATMATMChain
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Numeraire

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NMR / USD Coinbase 72.473 +0.32 -6.88 69.259 - 86.860 184.5k -3.96 66.001 - 91.490 777.7k +40.53 38.641 - 91.490 3.3m
NMR / USDT Binance 72.316 +0.10 -7.14 69.000 - 86.859 113.7k -4.41 65.990 - 92.750 624.5k +40.04 38.745 - 92.750 2.3m
NMR / USDT Bittrex 72.295 +0.47 -6.51 69.275 - 85.945 3.7k -4.28 66.046 - 91.720 16.3k +40.23 38.947 - 91.720 50.9k
NMR / BUSD Binance 72.365 +0.06 -7.24 69.168 - 86.410 18.5k -3.90 66.543 - 93.000 116.2k +40.68 38.817 - 93.000 342.8k
NMR / EUR Coinbase 60.094 +0.04 -7.77 57.725 - 72.098 25.4k -5.07 56.593 - 76.630 131.3k +38.63 32.844 - 76.630 548.7k
Show all 

SKALE Network

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SKL / USD Coinbase 0.529 +3.14 -18.39 0.508 - 0.651 26.9m -22.14 0.479 - 0.843 207.2m -22.72 0.479 - 1.072 1.0b
SKL / USD Perp FTX 0.521 +1.28 -19.70 0.508 - 0.651 1.5m -23.66 0.470 - 0.855 17.4m -30.49 0.470 - 0.855 25.5m
SKL / USDT Binance 0.528 +3.28 -18.39 0.502 - 0.650 35.6m -22.15 0.443 - 0.848 309.4m -22.76 0.443 - 1.072 1.3b
SKL / USDT Perp Binance 0.529 +3.40 -18.43 0.502 - 0.650 119.2m -22.20 0.433 - 0.850 843.2m -22.96 0.433 - 1.068 3.5b
SKL / USDT Perp HuobiDM 0.530 +3.55 -18.20 0.507 - 0.649 10.9m -22.12 0.464 - 0.854 97.6m -22.76 0.464 - 1.071 403.5m
Show all 

Balancer

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BAL / USD Coinbase 49.603 +2.41 -17.53 48.008 - 62.000 324.6k -3.56 47.616 - 72.536 1.7m -17.47 45.122 - 72.536 3.3m
BAL / USD Kraken 49.380 +2.28 -17.88 48.040 - 61.520 21.0k -4.02 47.050 - 72.680 147.4k -17.63 45.260 - 72.680 341.9k
BAL / USD Bitfinex 49.471 +1.40 -17.64 48.236 - 61.728 4.7k -3.93 46.668 - 72.154 35.9k -17.55 45.257 - 72.154 72.9k
BAL / USD Bittrex 48.591 -2.82 -14.58 48.000 - 65.819 672.8 -8.21 46.000 - 100.000 1.9k -18.37 44.878 - 100.000 3.0k
BAL / USD Perp FTX 49.520 +2.72 -17.88 47.773 - 62.000 246.6k -3.93 46.088 - 73.028 1.6m -17.70 45.003 - 73.028 3.0m
Show all 

Velas

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
VLX / USDT Bittrex 0.158 -0.50 -2.99 0.152 - 0.176 2.7m -13.92 0.144 - 0.200 14.3m +53.72 0.100 - 0.243 84.6m
VLX / BTC Bittrex 0.0000029 +1.75 +0.69 0.0000028 - 0.0000032 164.7k -3.64 0.0000023 - 0.0000032 5.1m +64.41 0.0000017 - 0.0000039 45.2m

TrueUSD

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TUSD / USD Bittrex 0.998 -0.09 -0.19 0.991 - 1.001 1.5m -0.17 0.990 - 1.001 6.1m -0.17 0.990 - 1.002 12.7m
TUSD / USD Bitfinex 1.000 -0.02 +0.12 0.998 - 1.002 573.7k -0.11 0.997 - 1.002 1.7m -0.02 0.997 - 1.006 1.9m
TUSD / USDT Binance 0.999 +0.02 +0.06 0.997 - 1.002 23.7m -0.14 0.983 - 1.004 198.1m -0.08 0.983 - 1.020 496.6m
TUSD / USDT Poloniex 0.998 -0.15 -0.23 0.978 - 1.001 1.4m -0.26 0.978 - 1.080 2.1m -0.14 0.978 - 1.080 3.5m
TUSD / USDT Bitfinex 1.000 +0.08 +0.10 0.998 - 1.000 753.9k -0.09 0.997 - 1.002 1.8m -0.03 0.997 - 1.005 2.1m
Show all 

Civic

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CVC / USDT Binance 0.493 +3.10 -16.95 0.470 - 0.602 33.4m -23.46 0.440 - 0.727 225.1m +17.18 0.400 - 0.781 1.1b
CVC / USDT Perp OKEx 0.494 +3.46 -16.82 0.470 - 0.601 129.8m -23.51 0.430 - 0.727 394.1m +17.62 0.400 - 0.782 1.4b
CVC / USDT Perp Binance 0.493 +3.35 -16.95 0.470 - 0.601 56.6m -23.55 0.401 - 0.729 445.4m +17.08 0.400 - 0.780 2.5b
CVC / USDT Perp HuobiDM 0.492 +3.83 -17.07 0.471 - 0.600 2.9m -23.13 0.447 - 0.730 23.3m +16.61 0.402 - 0.792 167.9m
CVC / USDC Coinbase 0.495 +3.07 -16.89 0.470 - 0.603 24.6m -22.70 0.470 - 0.724 140.0m +17.62 0.400 - 0.780 795.9m
Show all 

Ardor

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ARDR / USDT Binance 0.325 +3.16 -16.31 0.313 - 0.407 13.1m -32.77 0.313 - 0.558 127.8m +21.72 0.232 - 0.790 1.1b
ARDR / BTC Binance 0.0000060 +1.71 -12.09 0.0000058 - 0.0000072 6.6m -26.24 0.0000058 - 0.0000093 62.0m +29.57 0.0000046 - 0.0000135 493.3m
ARDR / BTC Bittrex 0.0000059 -0.51 -12.78 0.0000059 - 0.0000071 141.3k -26.99 0.0000059 - 0.0000093 1.5m +28.17 0.0000046 - 0.0000131 14.0m
ARDR / BTC Poloniex 0.0000059 -1.35 -13.95 0.0000059 - 0.0000071 114.0k -27.65 0.0000059 - 0.0000091 937.8k +26.02 0.0000044 - 0.0000130 7.2m

Fetch.ai

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FET / USD Bitfinex 0.439 +2.31 -20.37 0.415 - 0.557 316.6k -28.36 0.415 - 0.680 1.0m -25.35 0.415 - 0.865 2.6m
FET / USDT Binance 0.439 +4.30 -20.81 0.411 - 0.559 53.9m -27.96 0.411 - 0.690 333.9m -24.93 0.411 - 0.879 1.6b
FET / USDT Bitfinex 0.433 +1.13 -21.56 0.415 - 0.557 37.9k -29.29 0.415 - 0.683 144.2k -26.11 0.415 - 0.865 543.8k
FET / BTC Binance 0.0000080 +2.30 -17.17 0.0000077 - 0.0000098 25.1m -21.47 0.0000077 - 0.0000113 125.7m -20.46 0.0000077 - 0.0000154 682.6m
FET / BNB Binance 0.001 +0.34 -15.29 0.001 - 0.001 2.8m -13.80 0.001 - 0.001 11.4m -60.35 0.001 - 0.003 50.8m

Steem

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
STEEM / USDT Poloniex 0.825 -2.09 -24.97 0.800 - 1.100 70.0k -33.30 0.800 - 1.307 184.1k +47.38 0.503 - 1.432 980.6k
STEEM / KRW Bithumb 1,074.000 +1.61 -23.23 1.001k - 1.412k 7.9m -34.11 1.001k - 1.688k 34.9m +67.42 604.600 - 1.950k 244.1m
STEEM / BTC Binance 0.0000158 +0.64 -17.95 0.0000155 - 0.0000192 3.5m -24.40 0.0000155 - 0.0000220 24.7m +66.35 0.0000091 - 0.0000245 198.0m
STEEM / BTC Bittrex 0.0000158 +0.57 -17.74 0.0000155 - 0.0000192 269.4k -24.73 0.0000155 - 0.0000212 1.1m +66.17 0.0000092 - 0.0000244 8.6m
STEEM / BTC Poloniex 0.0000156 -0.70 -18.79 0.0000146 - 0.0000193 116.3k -25.78 0.0000146 - 0.0000212 327.7k +65.61 0.0000091 - 0.0000244 1.4m
Show all 

NKN

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NKN / USD Coinbase 0.544 +2.91 -20.94 0.519 - 0.689 31.0m -37.40 0.519 - 0.943 341.0m -60.85 0.519 - 1.544 545.8m
NKN / USDT Binance 0.543 +2.72 -20.94 0.517 - 0.688 49.3m -37.50 0.517 - 0.940 670.1m +120.65 0.142 - 1.489 5.5b
NKN / USDT Perp Binance 0.543 +2.98 -20.84 0.517 - 0.688 50.1m -37.72 0.487 - 0.941 606.1m -50.96 0.487 - 1.484 1.1b
NKN / BTC Binance 0.0000099 +1.12 -17.06 0.0000097 - 0.0000120 9.6m -31.63 0.0000097 - 0.0000154 151.5m +135.07 0.0000027 - 0.0000255 1.8b
NKN / BTC Coinbase 0.0000098 +0.00 -17.65 0.0000096 - 0.0000120 4.2m -32.88 0.0000096 - 0.0000154 36.3m -52.88 0.0000096 - 0.0000267 51.9m
Show all 

The Sandbox

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SAND / USD Perp FTX 0.452 -0.99 -20.97 0.450 - 0.571 5.7m -34.45 0.450 - 0.715 31.9m -18.99 0.450 - 0.906 139.6m
SAND / USDT Binance 0.450 -1.26 -21.21 0.449 - 0.571 45.2m -34.54 0.449 - 0.712 295.1m -16.12 0.449 - 0.906 1.9b
SAND / USDT Poloniex 0.450 -1.38 -20.60 0.449 - 0.567 148.9k -34.06 0.449 - 0.709 411.6k -18.52 0.449 - 0.910 1.3m
SAND / USDT Bittrex 0.449 -2.71 -21.52 0.447 - 0.572 43.8k -34.54 0.447 - 0.724 300.8k -17.21 0.447 - 0.897 1.5m
SAND / USDT Perp Binance 0.451 -1.14 -20.99 0.449 - 0.571 100.6m -34.48 0.416 - 0.715 676.7m -16.32 0.416 - 0.906 3.2b
Show all 

Bytom

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTM / USD Perp HuobiDM 0.225 +4.09 -8.16 0.204 - 0.248 24.1m +26.01 0.173 - 0.291 134.0m +99.29 0.089 - 0.291 332.7m
BTM / USDT Perp OKEx 0.224 +3.61 -8.39 0.205 - 0.248 63.6m +25.81 0.173 - 0.293 383.2m +99.55 0.089 - 0.293 1.4b
BTM / BTC Bittrex 0.0000041 +0.99 -3.78 0.0000038 - 0.0000044 370.6k +37.04 0.0000028 - 0.0000046 1.4m +109.79 0.0000018 - 0.0000046 5.4m

BitShares

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTS / USDT Binance 0.106 +4.39 -15.04 0.098 - 0.126 138.6m -13.50 0.096 - 0.175 1.1b +39.29 0.063 - 0.175 5.0b
BTS / USDT Perp Binance 0.106 +4.41 -14.94 0.098 - 0.126 262.7m -13.42 0.090 - 0.175 2.4b +39.48 0.064 - 0.175 12.6b
BTS / USDT Perp HuobiDM 0.106 +4.70 -14.70 0.098 - 0.125 58.4m -14.19 0.098 - 0.176 465.1m +38.56 0.064 - 0.176 1.4b
BTS / BTC Binance 0.0000019 +2.11 -11.42 0.0000018 - 0.0000022 37.3m -5.83 0.0000018 - 0.0000028 339.0m +46.97 0.0000012 - 0.0000030 1.9b
BTS / BTC Bittrex 0.0000020 +4.28 -11.36 0.0000018 - 0.0000022 1.6m -5.34 0.0000016 - 0.0000028 11.3m +47.73 0.0000013 - 0.0000028 37.9m
Show all 

SingularityNET

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
AGI / BTC Binance 0.0000063 -0.32 -17.67 0.0000061 - 0.0000077 11.6m -28.93 0.0000061 - 0.0000090 98.3m +31.32 0.0000041 - 0.0000097 387.4m

Orbs

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ORBS / USD Perp FTX 0.134 -0.24 -13.30 0.131 - 0.156 5.8m -28.66 0.131 - 0.192 27.1m -46.70 0.120 - 0.306 171.7m
ORBS / BTC Bittrex 0.0000025 +0.00 -8.52 0.0000024 - 0.0000028 799.2k -19.54 0.0000024 - 0.0000031 3.3m -30.23 0.0000021 - 0.0000051 30.4m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!