Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Cosmos Crypto.com Coin Chainlink Litecoin Algorand Fantom Bitcoin Cash Tron FTX Token Stellar Lumens Decentraland Hedera VeChain Ethereum Classic Monero Elrond UNUS SED LEO Tezos Iota EOS The Graph BitTorrent Bitcoin SV Maker Enjin Coin Quant ZCash NEO Loopring Chiliz Basic Attention Token Waves Dash NEM IoTeX Holo Decred Ravencoin OmiseGO Qtum Zilliqa WAX Icon Siacoin Bitcoin Gold Horizen 0x Ontology Storj IOST Ren DigiByte Golem Nano WINk Fetch.ai Power Ledger Lisk aelf Ardor Bitcoin Diamond Verge Status iExec RLC Kyber Network Crystal HedgeTrade Augur MaidSafeCoin Steem GXChain RIF Token Ark TomoChain FUNToken Wanchain BitShares Komodo MonaCoin AdEx Aion Nuls Bytom Waltonchain Mithril SOLVE Beam V Systems QASH Bread Nebulas Metaverse ETP Binance Coin THETA

Ordenar por: Cap. de MercadoNome

UMA			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
UMA / USD Coinbase	8.070	-0.37	+3.46	7.670 - 8.740	623.0k	-9.22	7.560 - 8.990	1.9m	-7.77	7.560 - 12.770	22.4m
UMA / USD Bitstamp	8.140	+0.62	+4.36	7.720 - 8.590	12.9k	-8.44	7.620 - 8.910	47.2k	-6.54	7.620 - 12.600	235.3k
UMA / USD Bittrex	8.244	+0.00	+6.42	7.634 - 8.594	1.3k	-6.14	7.634 - 8.920	2.4k	-5.40	7.634 - 12.700	17.5k
UMA / USD Perp dYdX	8.050	-0.49	+3.34	7.640 - 8.710	855.9k	-9.55	7.560 - 8.990	3.5m	-8.21	7.560 - 12.690	29.2m

UMA / USDT Binance	8.057	-0.60	+3.23	7.658 - 8.757	887.8k	-9.53	7.562 - 9.003	2.6m	-7.88	7.562 - 12.806	22.9m
Show all

Ontology			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ONT / USD Perp Phemex	0.602	-0.26	+0.75	0.590 - 0.605	1.9m	-5.39	0.587 - 0.659	18.5m	-10.57	0.565 - 0.781	83.5m
ONT / USD Perp FTX	0.603	-0.22	+0.81	0.590 - 0.606	1.6m	-5.47	0.587 - 0.659	15.3m	-10.48	0.566 - 0.781	62.4m
ONT / USD Perp OKEx	0.603	-0.22	+0.74	0.589 - 0.606	1.5m	-5.55	0.587 - 0.659	14.8m	-10.50	0.562 - 0.782	73.6m
ONT / USD Perp HuobiDM	0.602	-0.12	+0.72	0.589 - 0.605	124.0k	-5.61	0.586 - 0.658	800.8k	-11.20	0.568 - 0.780	7.6m

ONT / USDT Binance	0.603	-0.20	+0.75	0.589 - 0.606	5.8m	-5.55	0.585 - 0.659	60.7m	-10.53	0.566 - 0.781	340.4m
Show all

Neutrino USD			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDN / USDT Bittrex	0.975	+0.00	-0.41	0.975 - 0.991	716.7	-1.98	0.975 - 0.995	6.2k	-1.12	0.975 - 0.999	130.1k

USDN / BTC Bittrex	0.0000230	+0.00	+0.00	0.0000230 - 0.0000230	4.3	-4.20	0.0000223 - 0.0000246	17.6k	+7.72	0.0000191 - 0.0000246	80.8k

Storj			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
STORJ / USD Coinbase	1.470	-0.68	-2.00	1.440 - 1.510	563.7k	-11.98	1.440 - 1.740	6.3m	-9.26	1.390 - 2.184	53.3m
STORJ / USD Kraken	1.479	-0.15	-1.34	1.443 - 1.510	71.6k	-11.89	1.443 - 1.736	1.5m	-9.30	1.390 - 2.183	8.4m
STORJ / USD FTX	1.480	-0.03	-0.94	1.443 - 1.510	59.7k	-11.56	1.443 - 1.735	686.3k	-8.95	1.392 - 2.187	3.5m
STORJ / USD Bitstamp	1.501	+0.00	-0.38	1.463 - 1.546	13.0k	-5.79	1.463 - 1.723	106.2k	-10.90	1.400 - 2.167	496.3k
STORJ / USD Bitfinex	1.478	-0.11	-1.28	1.443 - 1.512	3.7k	-11.74	1.443 - 1.729	109.5k	-9.29	1.408 - 2.178	659.7k
Show all

IOST			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IOST / USD Perp OKEx	0.028	-0.20	+0.05	0.027 - 0.028	1.9m	-8.61	0.027 - 0.031	15.5m	-5.37	0.027 - 0.038	95.0m
IOST / USD Perp HuobiDM	0.028	-0.11	+0.14	0.027 - 0.028	133.3k	-8.56	0.027 - 0.031	1.0m	-4.95	0.027 - 0.038	3.7m

IOST / USDT Binance	0.028	-0.22	-0.04	0.027 - 0.028	139.6m	-8.67	0.027 - 0.031	1.2b	-5.38	0.027 - 0.038	7.9b
IOST / USDT Perp Binance	0.028	-0.26	+0.07	0.027 - 0.028	766.7m	-8.61	0.027 - 0.031	5.3b	-5.28	0.027 - 0.038	28.7b
IOST / USDT Perp OKEx	0.028	-0.26	+0.01	0.027 - 0.028	104.6m	-8.61	0.027 - 0.031	878.3m	-5.45	0.027 - 0.038	5.9b
Show all

SKALE Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SKL / USD Coinbase	0.154	-0.39	+0.52	0.150 - 0.160	20.7m	-7.39	0.147 - 0.183	223.9m	-22.63	0.147 - 0.261	742.4m
SKL / USD FTX	0.154	-0.13	+1.11	0.151 - 0.159	506.0k	-6.71	0.147 - 0.183	6.3m	-21.98	0.146 - 0.261	22.5m
SKL / USD Bitstamp	0.155	+0.53	+2.98	0.150 - 0.158	118.4k	-6.69	0.150 - 0.181	513.5k	-19.99	0.150 - 0.258	2.1m
SKL / USD Perp FTX	0.154	-0.32	+0.85	0.150 - 0.159	17.1m	-7.44	0.147 - 0.183	198.9m	-22.58	0.147 - 0.261	524.9m

SKL / USDT Binance	0.154	-0.26	+0.78	0.150 - 0.162	31.3m	-7.44	0.147 - 0.188	505.2m	-22.62	0.147 - 0.261	1.2b
Show all

dYdX			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DYDX / USD FTX	7.517	+0.17	+9.85	6.823 - 7.608	2.3m	-3.16	6.588 - 8.265	7.8m	+1.50	5.950 - 10.735	34.2m
DYDX / USD Kraken	7.512	+0.17	+9.90	6.835 - 7.621	91.4k	-4.65	6.600 - 8.257	308.2k	+1.16	5.962 - 10.707	1.4m
DYDX / USD Bitstamp	7.524	+0.00	+10.08	6.835 - 7.552	4.2k	-2.41	6.649 - 8.218	14.2k	-0.05	6.208 - 10.551	68.1k
DYDX / USD Perp FTX	7.523	+0.27	+10.11	6.814 - 7.598	6.0m	-3.02	6.584 - 8.261	23.2m	+1.61	5.922 - 10.717	108.2m

DYDX / USDT Binance	7.534	+0.25	+10.23	6.819 - 7.618	6.6m	-2.92	6.590 - 8.266	31.8m	+1.74	5.937 - 10.730	145.7m
Show all

Flux			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FLUX / USDT Binance	2.160	+0.79	+3.70	2.050 - 2.250	3.7m	-28.95	2.012 - 3.050	35.2m	+42.20	1.518 - 3.450	270.6m
FLUX / USDT Bittrex	2.141	+0.00	+5.86	2.023 - 2.204	25.4k	-29.13	2.023 - 3.035	112.1k	+41.22	1.516 - 3.333	1.4m

FLUX / BUSD Binance	2.158	+0.65	+3.35	2.050 - 2.251	862.0k	-29.08	2.015 - 3.052	7.7m	+42.16	1.518 - 3.780	56.5m

FLUX / BTC Binance	0.0000513	+0.77	+3.24	0.0000491 - 0.0000537	277.3k	-26.14	0.0000486 - 0.0000695	3.1m	+58.60	0.0000323 - 0.0000770	31.7m

Ocean Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OCEAN / USD Kraken	0.781	+0.61	+4.73	0.735 - 0.788	433.4k	-2.14	0.729 - 0.854	4.2m	+3.40	0.679 - 1.190	41.9m
OCEAN / USD Bitfinex	0.782	+0.57	+5.03	0.734 - 0.788	59.4k	-1.54	0.730 - 0.853	661.9k	+3.63	0.683 - 1.191	6.5m

OCEAN / USDT Binance	0.782	+0.70	+5.15	0.733 - 0.790	6.2m	-1.60	0.728 - 0.855	65.4m	+3.60	0.677 - 1.280	495.5m
OCEAN / USDT Phemex	0.781	+0.67	+4.68	0.732 - 0.791	361.1k	+1.18	0.726 - 0.791	504.8k	+1.18	0.726 - 0.791	504.8k
OCEAN / USDT Poloniex	0.782	+0.92	+5.08	0.734 - 0.787	230.1k	-1.86	0.729 - 0.853	2.2m	+3.66	0.679 - 1.181	9.4m
Show all

Celer Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CELR / USDT Binance	0.076	-0.35	-2.02	0.074 - 0.081	242.9m	+1.25	0.074 - 0.102	3.7b	+8.99	0.060 - 0.102	10.9b
CELR / USDT Perp Binance	0.076	-0.40	-2.04	0.074 - 0.081	1.2b	+1.14	0.073 - 0.102	18.8b	+8.96	0.060 - 0.102	53.1b
CELR / USDT Perp Bybit	0.076	-0.52	-2.18	0.074 - 0.081	17.1m	+1.06	0.074 - 0.103	445.0m	+8.93	0.060 - 0.103	1.4b
CELR / USDT Perp HuobiDM	0.076	-0.21	-2.10	0.074 - 0.081	2.0m	+1.50	0.074 - 0.102	53.0m	+8.95	0.060 - 0.102	174.1m

CELR / BUSD Binance	0.076	-0.30	-2.29	0.074 - 0.081	25.6m	+1.44	0.074 - 0.102	301.9m	+8.92	0.060 - 0.102	880.8m
Show all

Chromia			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CHR / USD FTX	0.813	+0.82	-0.28	0.794 - 0.847	1.2m	+4.44	0.711 - 0.947	8.0m	+46.61	0.547 - 0.972	35.1m
CHR / USD Perp FTX	0.813	+0.79	-0.30	0.794 - 0.848	11.4m	+4.57	0.713 - 0.947	110.3m	+46.78	0.546 - 0.971	475.5m

CHR / USDT Binance	0.814	+0.84	-0.21	0.793 - 0.848	35.5m	+4.67	0.712 - 0.947	467.6m	+46.92	0.547 - 0.971	2.0b
CHR / USDT Poloniex	0.810	+0.00	-1.13	0.795 - 0.843	16.3k	+4.43	0.720 - 0.943	199.8k	+46.59	0.552 - 0.965	878.8k
CHR / USDT Perp Binance	0.812	+0.74	-0.32	0.792 - 0.848	146.6m	+4.53	0.712 - 0.947	1.7b	+46.83	0.546 - 0.971	6.8b
Show all

Ren			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
REN / USD Coinbase	0.429	-0.60	+1.37	0.414 - 0.434	4.4m	-12.08	0.409 - 0.509	43.1m	-12.66	0.409 - 0.768	353.0m
REN / USD FTX	0.429	-0.46	+1.25	0.414 - 0.434	291.6k	-12.02	0.409 - 0.507	5.7m	-12.48	0.409 - 0.801	66.6m
REN / USD Kraken	0.428	-0.53	+2.17	0.418 - 0.433	121.6k	-12.79	0.411 - 0.506	1.2m	-12.77	0.411 - 0.855	16.6m
REN / USD Bittrex	0.432	+0.00	+3.65	0.417 - 0.433	10.8k	-11.92	0.413 - 0.505	52.3k	-13.25	0.413 - 0.761	498.4k
REN / USD Perp FTX	0.428	-0.57	+1.57	0.413 - 0.433	7.6m	-12.14	0.408 - 0.507	63.5m	-12.56	0.408 - 0.770	501.1m
Show all

DigiByte			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DGB / USD Bittrex	0.028	+0.00	+2.35	0.027 - 0.028	994.6k	-6.66	0.027 - 0.031	11.5m	-15.67	0.026 - 0.040	72.1m
DGB / USD Bitfinex	0.028	-0.84	+1.21	0.027 - 0.028	197.4k	-7.67	0.027 - 0.031	1.0m	-16.52	0.026 - 0.040	4.2m

DGB / USDT Binance	0.028	-0.36	+1.35	0.027 - 0.028	97.2m	-7.32	0.027 - 0.032	763.7m	-16.27	0.026 - 0.040	3.4b
DGB / USDT Bittrex	0.028	-0.31	+1.39	0.027 - 0.028	1.5m	-7.35	0.027 - 0.032	15.6m	-16.72	0.026 - 0.039	61.8m
DGB / USDT Perp Binance	0.028	-0.43	+1.39	0.027 - 0.028	335.2m	-7.29	0.026 - 0.032	2.7b	-16.12	0.026 - 0.040	10.4b
Show all

NuCypher			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NU / USD Coinbase	0.594	+0.03	+1.40	0.580 - 0.608	1.8m	-12.82	0.576 - 0.683	12.0m	-17.29	0.561 - 0.842	103.6m

NU / USDT Binance	0.594	+0.02	+1.28	0.580 - 0.608	5.0m	-12.93	0.575 - 0.684	28.2m	-17.33	0.560 - 0.843	224.7m
NU / USDT Phemex	0.592	-0.10	+0.82	0.578 - 0.610	1.6m	-1.35	0.573 - 0.610	2.4m	-1.35	0.573 - 0.610	2.4m
NU / USDT Poloniex	0.594	+0.00	+2.40	0.580 - 0.594	1.5k	-11.04	0.580 - 0.668	2.3k	-18.48	0.577 - 0.846	22.5k
NU / USDT Perp Binance	0.594	-0.02	+1.38	0.578 - 0.604	31.0m	-12.78	0.573 - 0.683	158.5m	-17.24	0.559 - 0.841	916.7m
Show all

Polymath			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
POLY / USD Coinbase	0.458	-0.02	+1.82	0.450 - 0.476	2.7m	-8.69	0.440 - 0.540	21.1m	-5.02	0.440 - 0.670	163.9m

POLY / USDT Binance	0.459	+0.24	+2.09	0.449 - 0.474	2.7m	-8.36	0.440 - 0.541	26.3m	-4.85	0.440 - 0.660	245.9m
POLY / USDT Coinbase	0.460	+0.39	+2.63	0.448 - 0.473	320.9k	-8.59	0.439 - 0.543	1.8m	-5.04	0.439 - 0.659	10.4m

POLY / BUSD Binance	0.459	+0.31	+2.04	0.450 - 0.474	362.5k	-9.07	0.440 - 0.540	2.6m	-5.16	0.440 - 0.659	22.0m

POLY / BTC Binance	0.0000109	+0.18	+1.59	0.0000107 - 0.0000113	952.9k	-4.64	0.0000107 - 0.0000126	11.1m	+5.52	0.0000100 - 0.0000140	64.1m
Show all