- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- VETVeChain
- LINKChainlink
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- BUSDBinance USD
- IOTAIota
- BSVBitcoin SV
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- DAIMulti-collateral DAI
- ALGOAlgorand
- MKRMaker
- HTHuobi Token
- AVAXAvalanche
- XEMNEM
- DASHDash
- RUNETHORChain
- KSMKusama
- EGLDElrond
- CHZChiliz
- ZECZCash
- HOTHolo
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- GRTThe Graph
- BATBasic Attention Token
- DGBDigiByte
- SNXSynthetix Network Token
- QTUMQtum
- NEARNEAR Protocol
- UMAUMA
- YFIyearn.finance
- ONTOntology
- RVNRavencoin
- SUSHISushiSwap
- TFUELTheta Fuel
- CELCelsius
- BTGBitcoin Gold
- WAVESWaves
- ZRX0x
- ICXIcon
- NANONano
- BNTBancor
- FLOWFlow (Dapper labs)
- REVRevain
- ONEHarmony
- IOSTIOST
- RSRReserve Rights
- ZENHorizen
- OKBOKB
- ANKRAnkr
- FTMFantom
- HNTHelium
- PAXPaxos Standard
- XVGVerge
- CELOCelo
- CFXConflux Network
- RENRen
- BTMXBitMax Token
- DENTDent
- CRVCurve DAO Token
- ARArweave
- WRXWazirX
- 1INCH1inch
- RENBTCrenBTC
- VTHOVeThor Token
- LRCLoopring
- XVSVenus
- MCOMCO
- LSKLisk
- SNTStatus
- MDXMdex
- LPTLivepeer
- OCEANOcean Protocol
- CKBNervos Network
- KNCKyber Network
- MAIDMaidSafeCoin
- ZKSZKSwap
- QNTQuant
- STORJStorj
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- REEFReef
- NMRNumeraire
- SKLSKALE Network
- BALBalancer
- VLXVelas
- TUSDTrueUSD
- CVCCivic
- ARDRArdor
- FETFetch.ai
- STEEMSteem
- NKNNKN
- SANDThe Sandbox
- BTMBytom
- BTSBitShares
- AGISingularityNET
- ORBSOrbs
- KMDKomodo
- ANTAragon
- WOOWootrade
- ALPHAAlpha Finance Lab
- SXPSwipe
- BANDBand Protocol
- SWAPTrustSwap
- WAXPWAX
- JSTJUST
- UBTUnibright
- CELRCeler Network
- PPTPopulous
- WANWanchain
- MEDMediBloc
- CVTCyberVein
- BADGERBadger DAO
- SRMSerum
- XHVHaven Protocol
- KAVAKava
- ONGOntology Gas
- STRATStratis
- GNOGnosis
- AMPLAmpleforth
- AVATravala.com
- OXTOrchid
- SYSSyscoin
- ARKArk
- IQEveripedia
- UQCUquid Coin
- HNSHandshake
- UTKUtrust
- SCRTSecret
- MTLMetal
- ROSEOasis Network
- POLYPolymath
- ELFaelf
- FXFunction X
- TRACOriginTrail
- DNTdistrict0x
- MONAMonaCoin
- QKCQuarkChain
- RLCiExec RLC
- METAMetadium
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- AMPAmp
- MIRMirror Protocol
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- TKOToko Token
- ORNOrion Protocol
- KEEPKeep Network
- USDNNeutrino USD
- TLMAlien Worlds
- SFPSafePal
- KLVKlever
- KAIKardiaChain
- AUDIOAudius
- TROYTROY
- SUPERSuperFarm
- BORABORA
- SUNSUN
- NUNuCypher
- INJInjective Protocol
- PRQPARSIQ
- POLSPolkastarter
- TOMOTomoChain
- MAROMaro
- POWRPower Ledger
- CTSICartesi
- RNDRRender Token
- COTICoti
- BCNBytecoin
- GASGas
- ELAElastos
- TWTTrust Wallet Token
- LITLitentry
- MFTMainframe
- SHRShareToken
- IRISIRISnet
- ALICEMyNeighborAlice
- AIONAion
- SUSDsUSD
- LTOLTO Network
- RAMPRAMP
- STAKExDAI Stake
- TSHP12Ships
- EPSEllipsis
- LOOMLoom Network
- FIROFiro
- FLMFlamingo
- REQRequest
- HXROHxro
- SFIsaffron.finance
- FARMHarvest Finance
- LONTokenlon
- AKROAkropolis
- BIFIBeefy.Finance
- GUSDGemini Dollar
- ADXAdEx
- MASKMask Network
- PERPPerpetual Protocol
- TRBTellor
- UOSUltra
- BZRXbZx Protocol
- BEAMBeam
- PHAPhala Network
- WTCWaltonchain
- NULSNuls
- ABBCABBC Coin
- PAIProject Pai
- CHRChromia
- VSPVesper
- BELBella Protocol
- VTCVertcoin
- ALBTAllianceBlock
- AEAeternity
- PAXGPAX Gold
- LAMBLambda
- EXRDRadix
- PIVXPIVX
- PONDMarlin
- EMC2Einsteinium
- NXSNexus
- VSYSV Systems
- BOABOSAGORA
- KDAKadena
- WICCWaykiChain
- BLZBluzelle
- DEGODego Finance
- DUSKDusk Network
- ARPAARPA Chain
- API3API3
- BONDBarnBridge
- MITHMithril
- SPNDSpendcoin
- IGNISIgnis
- MBLMovieBloc
- HCHyperCash
- GRSGroestlcoin
- SOLVESOLVE
- CTXCCortex
- LBCLBRY Credits
- YFIIDFI.Money
- MASSMassnet
- COSContentos
- HARDHard Protocol
- PNKKleros
- OMMantra DAO
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- ZCN0Chain
- AUCTIONBounce Token
- BOTBounce Token
- UNFIUnifi Protocol DAO
- VITEVITE
- AERGOAergo
- CTKCertiK
- FRONTFrontier
- DRGNDragonchain
- SUKUSUKU
- VIDVideoCoin
- NXTNxt
- EDREndor Protocol
- RARIRarible
- HEGICHegic
- ESDEmpty Set Dollar
- CNDCindicator
- CREAMCream Finance
- KEYSelfkey
- CVPPowerPool
- GBYTEObyte
- GXCGXChain
- PERLPerlin
- PROMPrometeus
- FIOFIO Protocol
- RCNRipio Credit Network
- RBTCRSK Smart Bitcoin
- NASNebulas
- FSNFusion
- DEXEDeXe
- TORNTornado Cash
- GRINGrin
- WINGWing
- IDEXIDEX
- UPPSentinel Protocol
- RINGDarwinia Network Native Token
- DEXTDEXTools
- EURSSTASIS EURO
- SKYSkycoin
- KP3RKeep3rV1
- DOCKDock
- MOCMoss Coin
- SUTERSuterusu
- BDPBig Data Protocol
- SWINGBYSwingby
- QSPQuantstamp
- ASTAirSwap
- PXLPIXEL
- GTOGifto
- MEMEMeme
- DMTDMarket
- BMIBridge Mutual
- NEBLNeblio
- SBDSteem Dollars
- KANBitKan
- XSNStakenet
- KRTTerraKRW
- FXSFrax Share
- BTUBTU Protocol
- GOGoChain
- APPCAppCoins
- RDNRaiden Network Token
- NAVNavCoin
- MTAMeta
- CUSDCelo Dollar
- PNTpNetwork Token
- AUTOAuto
- PSGParis Saint-Germain Fan Token
- TRUTrueFi
- MDTMeasurable Data Token
- EASYEasyFi
- BFTBnkToTheFuture
- COCOSCocos-BCX
- FORThe Force Protocol
- PIPCHAIN
- MPH88mph
- CLOCallisto Network
- MOFMolecular Future
- METMetronome
- VIDTVIDT Datalink
- GVTGenesis Vision
- SIXSIX
- VIAViacoin
- QRLQuantum Resistant Ledger
- QASHQASH
- NCASHNucleus Vision
- ZAPZAP
- GAMEGameCredits
- DHTdHedge DAO
- RINGXRINGX Platform
- BAOBao Finance
- TEMCOTEMCO
- DFdForce
- BURSTBurst
- TCTTokenClub
- KDAGKing DAG
- ETPMetaverse ETP
- HEZHermez Network
- USDKUSDK
- OAXOAX
- BLOCKBlocknet
- BRDBread
- LYMLympo
- ADKAidos Kuneen
- SNMSONM
- WPRWePower
- EVXEverex
- VIBViberate
- POAPOA
- CDTBlox
- MDAMoeda Loyalty Points
- PAYTenX
- PPCPeercoin
- FISStafi
- SWFTCSwftCoin
- FLETAFLETA
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- NVTNerveNetwork
- CMTCyberMiles
- TNBTime New Bank
- FCTFactom
- DTADATA
- OSTOST
- XDNDigitalNote
- DLTAgrello
- ELAMAElamachain
- UFTUniLend
- FOAMFOAM
- ACMAC Milan Fan Token
- FNBFNB Protocol
- MANMatrix AI Network
- QLCQLC Chain
- SWRVSwerve
- TRADEUnitrade
- SPCSpaceChain
- DAPPLiquidApps
- MTHMonetha
- SANSantiment Network Token
- JUVJuventus Fan Token
- DECDecentr
- VEEBLOCKv
- YOYOWYOYOW
- SNGLSSingularDTV
- FSWFalconswap
- PMAPumaPay
- BACBasis Cash
- NLGGulden
- SLPSmall Love Potion
- AEONAeon
- CBCCasino Betting Coin
- VALValidity
- SRMDOS Network
- HGETHedget
- TNCTNC Coin
- AUCAuctus
- PARTParticl
- BWFBeowulf
- ROOKKeeperDAO
- TKNMonolith
- GEEQGeeq
- SENSOSENSO
- GENDAOstack
- OGOG Fan Token
- APMAPM Coin
- AMBAmbrosus
- FLOFLO
- SRNSIRIN LABS Token
- GLEECGleec
- XMYMyriad
- ESSEssentia
- FTCFeathercoin
- POTPotCoin
- BOLTBolt
- MYSTMysterium
- ASRAS Roma Fan Token
- PROSProsper
- BLYBlocery
- BTSEBTSE
- WINGSWings
- PINKPinkcoin
- COMBOFurucombo
- DEPDEAPCOIN
- YOUYOU Chain
- RVCRavencoin Classic
- XTPTap
- SKMSkrumble Network
- CNNContent Neutrality Network
- XSTStealth
- YEEDYGGDRASH
- OMNIOmni
- THCHempCoin
- BOXContentBox
- PLUPluton
- TRIOTripio
- CPCCPChain
- PLAPlair
- KTONDarwinia Commitment Token
- INSTARInsights Network
- HDAOHyperDAO
- OKOKCash
- VIBEVIBE
- BLKBlackCoin
- MUEMonetaryUnit
- CNSCentric Cash
- CRWCrown
- CURECurecoin
- IOCI/O Coin
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- PTOYPatientory
- ENGEnigma
- AVTAventus
- EXPExpanse
- ADDAdd.xyz
- MGOMobileGo
- CGTCACHE Gold
- EOSDTEOSDT
- GEOGeoCoin
- MTNMedicalchain
- MERMercury
- BWXBlue Whale EXchange
- MEMEMemetic / PepeCoin
- XCHFCryptoFranc
- AIDAidCoin
- VLDVetri
- RTERate3
- GOTParkinGo
- EXE8X8 Protocol
- EXCLExclusiveCoin
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- ADTadToken
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- SGSocialGood
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- AAVEDOWNAAVEDOWN
- TAITAI
- BOSONBoson Protocol
- XUCExchange Union
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- MCBMCDEX
- NPXSPundi X
- BIDBidao
- TRYBBiLira
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- UBTCUnited Bitcoin
- PERXPeerEx
- HDACHdac
- CORNCORN
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- GNCGalaxy Network
- LMCHLatamcash
- SDTTerra SDT
- UCTUbique Chain Of Things
- TUDATutors Diary
- NECNectar
- SMBSWAPSimbcoin Swap
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- ECOCECOChain
- SLSSaluS
- FMEFME
- NGCNAGA
- UTNPUniversa
- SPHRSphere
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- MATICMatic Network
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ABYSSAbyss Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- PLTPlutusDeFi
- FILUPFILUP
- HYDROHydro
- SEERSEER
- WINWINk
- YFVYFValue
- STXBlockstack
- RADSRadium
- FUNFunFair
- DREPDrep
- STCStarChain
- GHSTAavegotchi
- AAVEAave
- WABITael
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- XDData Transaction Token
- SWMSwarm
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- JNTJibrel Network
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- SPINSPIN Protocol
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- CBTCommerceBlock
- HIVEHive
- STPTSTPT
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- ATMATMChain
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Gráfico de Barras
Numeraire |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| NMR / USD Coinbase | 72.473 | +0.32 | -6.88 | 69.259 - 86.860 | 184.5k | -3.96 | 66.001 - 91.490 | 777.7k | +40.53 | 38.641 - 91.490 | 3.3m |
| NMR / USDT Binance | 72.316 | +0.10 | -7.14 | 69.000 - 86.859 | 113.7k | -4.41 | 65.990 - 92.750 | 624.5k | +40.04 | 38.745 - 92.750 | 2.3m |
| NMR / USDT Bittrex | 72.295 | +0.47 | -6.51 | 69.275 - 85.945 | 3.7k | -4.28 | 66.046 - 91.720 | 16.3k | +40.23 | 38.947 - 91.720 | 50.9k |
| NMR / BUSD Binance | 72.365 | +0.06 | -7.24 | 69.168 - 86.410 | 18.5k | -3.90 | 66.543 - 93.000 | 116.2k | +40.68 | 38.817 - 93.000 | 342.8k |
| NMR / EUR Coinbase | 60.094 | +0.04 | -7.77 | 57.725 - 72.098 | 25.4k | -5.07 | 56.593 - 76.630 | 131.3k | +38.63 | 32.844 - 76.630 | 548.7k |
| Show all | |||||||||||
SKALE Network |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SKL / USD Coinbase | 0.529 | +3.14 | -18.39 | 0.508 - 0.651 | 26.9m | -22.14 | 0.479 - 0.843 | 207.2m | -22.72 | 0.479 - 1.072 | 1.0b |
| SKL / USD Perp FTX | 0.521 | +1.28 | -19.70 | 0.508 - 0.651 | 1.5m | -23.66 | 0.470 - 0.855 | 17.4m | -30.49 | 0.470 - 0.855 | 25.5m |
| SKL / USDT Binance | 0.528 | +3.28 | -18.39 | 0.502 - 0.650 | 35.6m | -22.15 | 0.443 - 0.848 | 309.4m | -22.76 | 0.443 - 1.072 | 1.3b |
| SKL / USDT Perp Binance | 0.529 | +3.40 | -18.43 | 0.502 - 0.650 | 119.2m | -22.20 | 0.433 - 0.850 | 843.2m | -22.96 | 0.433 - 1.068 | 3.5b |
| SKL / USDT Perp HuobiDM | 0.530 | +3.55 | -18.20 | 0.507 - 0.649 | 10.9m | -22.12 | 0.464 - 0.854 | 97.6m | -22.76 | 0.464 - 1.071 | 403.5m |
| Show all | |||||||||||
Balancer |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BAL / USD Coinbase | 49.603 | +2.41 | -17.53 | 48.008 - 62.000 | 324.6k | -3.56 | 47.616 - 72.536 | 1.7m | -17.47 | 45.122 - 72.536 | 3.3m |
| BAL / USD Kraken | 49.380 | +2.28 | -17.88 | 48.040 - 61.520 | 21.0k | -4.02 | 47.050 - 72.680 | 147.4k | -17.63 | 45.260 - 72.680 | 341.9k |
| BAL / USD Bitfinex | 49.471 | +1.40 | -17.64 | 48.236 - 61.728 | 4.7k | -3.93 | 46.668 - 72.154 | 35.9k | -17.55 | 45.257 - 72.154 | 72.9k |
| BAL / USD Bittrex | 48.591 | -2.82 | -14.58 | 48.000 - 65.819 | 672.8 | -8.21 | 46.000 - 100.000 | 1.9k | -18.37 | 44.878 - 100.000 | 3.0k |
| BAL / USD Perp FTX | 49.520 | +2.72 | -17.88 | 47.773 - 62.000 | 246.6k | -3.93 | 46.088 - 73.028 | 1.6m | -17.70 | 45.003 - 73.028 | 3.0m |
| Show all | |||||||||||
Velas |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| VLX / USDT Bittrex | 0.158 | -0.50 | -2.99 | 0.152 - 0.176 | 2.7m | -13.92 | 0.144 - 0.200 | 14.3m | +53.72 | 0.100 - 0.243 | 84.6m |
| VLX / BTC Bittrex | 0.0000029 | +1.75 | +0.69 | 0.0000028 - 0.0000032 | 164.7k | -3.64 | 0.0000023 - 0.0000032 | 5.1m | +64.41 | 0.0000017 - 0.0000039 | 45.2m |
TrueUSD |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| TUSD / USD Bittrex | 0.998 | -0.09 | -0.19 | 0.991 - 1.001 | 1.5m | -0.17 | 0.990 - 1.001 | 6.1m | -0.17 | 0.990 - 1.002 | 12.7m |
| TUSD / USD Bitfinex | 1.000 | -0.02 | +0.12 | 0.998 - 1.002 | 573.7k | -0.11 | 0.997 - 1.002 | 1.7m | -0.02 | 0.997 - 1.006 | 1.9m |
| TUSD / USDT Binance | 0.999 | +0.02 | +0.06 | 0.997 - 1.002 | 23.7m | -0.14 | 0.983 - 1.004 | 198.1m | -0.08 | 0.983 - 1.020 | 496.6m |
| TUSD / USDT Poloniex | 0.998 | -0.15 | -0.23 | 0.978 - 1.001 | 1.4m | -0.26 | 0.978 - 1.080 | 2.1m | -0.14 | 0.978 - 1.080 | 3.5m |
| TUSD / USDT Bitfinex | 1.000 | +0.08 | +0.10 | 0.998 - 1.000 | 753.9k | -0.09 | 0.997 - 1.002 | 1.8m | -0.03 | 0.997 - 1.005 | 2.1m |
| Show all | |||||||||||
Civic |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| CVC / USDT Binance | 0.493 | +3.10 | -16.95 | 0.470 - 0.602 | 33.4m | -23.46 | 0.440 - 0.727 | 225.1m | +17.18 | 0.400 - 0.781 | 1.1b |
| CVC / USDT Perp OKEx | 0.494 | +3.46 | -16.82 | 0.470 - 0.601 | 129.8m | -23.51 | 0.430 - 0.727 | 394.1m | +17.62 | 0.400 - 0.782 | 1.4b |
| CVC / USDT Perp Binance | 0.493 | +3.35 | -16.95 | 0.470 - 0.601 | 56.6m | -23.55 | 0.401 - 0.729 | 445.4m | +17.08 | 0.400 - 0.780 | 2.5b |
| CVC / USDT Perp HuobiDM | 0.492 | +3.83 | -17.07 | 0.471 - 0.600 | 2.9m | -23.13 | 0.447 - 0.730 | 23.3m | +16.61 | 0.402 - 0.792 | 167.9m |
| CVC / USDC Coinbase | 0.495 | +3.07 | -16.89 | 0.470 - 0.603 | 24.6m | -22.70 | 0.470 - 0.724 | 140.0m | +17.62 | 0.400 - 0.780 | 795.9m |
| Show all | |||||||||||
Ardor |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ARDR / USDT Binance | 0.325 | +3.16 | -16.31 | 0.313 - 0.407 | 13.1m | -32.77 | 0.313 - 0.558 | 127.8m | +21.72 | 0.232 - 0.790 | 1.1b |
| ARDR / BTC Binance | 0.0000060 | +1.71 | -12.09 | 0.0000058 - 0.0000072 | 6.6m | -26.24 | 0.0000058 - 0.0000093 | 62.0m | +29.57 | 0.0000046 - 0.0000135 | 493.3m |
| ARDR / BTC Bittrex | 0.0000059 | -0.51 | -12.78 | 0.0000059 - 0.0000071 | 141.3k | -26.99 | 0.0000059 - 0.0000093 | 1.5m | +28.17 | 0.0000046 - 0.0000131 | 14.0m |
| ARDR / BTC Poloniex | 0.0000059 | -1.35 | -13.95 | 0.0000059 - 0.0000071 | 114.0k | -27.65 | 0.0000059 - 0.0000091 | 937.8k | +26.02 | 0.0000044 - 0.0000130 | 7.2m |
Fetch.ai |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| FET / USD Bitfinex | 0.439 | +2.31 | -20.37 | 0.415 - 0.557 | 316.6k | -28.36 | 0.415 - 0.680 | 1.0m | -25.35 | 0.415 - 0.865 | 2.6m |
| FET / USDT Binance | 0.439 | +4.30 | -20.81 | 0.411 - 0.559 | 53.9m | -27.96 | 0.411 - 0.690 | 333.9m | -24.93 | 0.411 - 0.879 | 1.6b |
| FET / USDT Bitfinex | 0.433 | +1.13 | -21.56 | 0.415 - 0.557 | 37.9k | -29.29 | 0.415 - 0.683 | 144.2k | -26.11 | 0.415 - 0.865 | 543.8k |
| FET / BTC Binance | 0.0000080 | +2.30 | -17.17 | 0.0000077 - 0.0000098 | 25.1m | -21.47 | 0.0000077 - 0.0000113 | 125.7m | -20.46 | 0.0000077 - 0.0000154 | 682.6m |
| FET / BNB Binance | 0.001 | +0.34 | -15.29 | 0.001 - 0.001 | 2.8m | -13.80 | 0.001 - 0.001 | 11.4m | -60.35 | 0.001 - 0.003 | 50.8m |
Steem |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| STEEM / USDT Poloniex | 0.825 | -2.09 | -24.97 | 0.800 - 1.100 | 70.0k | -33.30 | 0.800 - 1.307 | 184.1k | +47.38 | 0.503 - 1.432 | 980.6k |
| STEEM / KRW Bithumb | 1,074.000 | +1.61 | -23.23 | 1.001k - 1.412k | 7.9m | -34.11 | 1.001k - 1.688k | 34.9m | +67.42 | 604.600 - 1.950k | 244.1m |
| STEEM / BTC Binance | 0.0000158 | +0.64 | -17.95 | 0.0000155 - 0.0000192 | 3.5m | -24.40 | 0.0000155 - 0.0000220 | 24.7m | +66.35 | 0.0000091 - 0.0000245 | 198.0m |
| STEEM / BTC Bittrex | 0.0000158 | +0.57 | -17.74 | 0.0000155 - 0.0000192 | 269.4k | -24.73 | 0.0000155 - 0.0000212 | 1.1m | +66.17 | 0.0000092 - 0.0000244 | 8.6m |
| STEEM / BTC Poloniex | 0.0000156 | -0.70 | -18.79 | 0.0000146 - 0.0000193 | 116.3k | -25.78 | 0.0000146 - 0.0000212 | 327.7k | +65.61 | 0.0000091 - 0.0000244 | 1.4m |
| Show all | |||||||||||
NKN |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| NKN / USD Coinbase | 0.544 | +2.91 | -20.94 | 0.519 - 0.689 | 31.0m | -37.40 | 0.519 - 0.943 | 341.0m | -60.85 | 0.519 - 1.544 | 545.8m |
| NKN / USDT Binance | 0.543 | +2.72 | -20.94 | 0.517 - 0.688 | 49.3m | -37.50 | 0.517 - 0.940 | 670.1m | +120.65 | 0.142 - 1.489 | 5.5b |
| NKN / USDT Perp Binance | 0.543 | +2.98 | -20.84 | 0.517 - 0.688 | 50.1m | -37.72 | 0.487 - 0.941 | 606.1m | -50.96 | 0.487 - 1.484 | 1.1b |
| NKN / BTC Binance | 0.0000099 | +1.12 | -17.06 | 0.0000097 - 0.0000120 | 9.6m | -31.63 | 0.0000097 - 0.0000154 | 151.5m | +135.07 | 0.0000027 - 0.0000255 | 1.8b |
| NKN / BTC Coinbase | 0.0000098 | +0.00 | -17.65 | 0.0000096 - 0.0000120 | 4.2m | -32.88 | 0.0000096 - 0.0000154 | 36.3m | -52.88 | 0.0000096 - 0.0000267 | 51.9m |
| Show all | |||||||||||
The Sandbox |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SAND / USD Perp FTX | 0.452 | -0.99 | -20.97 | 0.450 - 0.571 | 5.7m | -34.45 | 0.450 - 0.715 | 31.9m | -18.99 | 0.450 - 0.906 | 139.6m |
| SAND / USDT Binance | 0.450 | -1.26 | -21.21 | 0.449 - 0.571 | 45.2m | -34.54 | 0.449 - 0.712 | 295.1m | -16.12 | 0.449 - 0.906 | 1.9b |
| SAND / USDT Poloniex | 0.450 | -1.38 | -20.60 | 0.449 - 0.567 | 148.9k | -34.06 | 0.449 - 0.709 | 411.6k | -18.52 | 0.449 - 0.910 | 1.3m |
| SAND / USDT Bittrex | 0.449 | -2.71 | -21.52 | 0.447 - 0.572 | 43.8k | -34.54 | 0.447 - 0.724 | 300.8k | -17.21 | 0.447 - 0.897 | 1.5m |
| SAND / USDT Perp Binance | 0.451 | -1.14 | -20.99 | 0.449 - 0.571 | 100.6m | -34.48 | 0.416 - 0.715 | 676.7m | -16.32 | 0.416 - 0.906 | 3.2b |
| Show all | |||||||||||
Bytom |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BTM / USD Perp HuobiDM | 0.225 | +4.09 | -8.16 | 0.204 - 0.248 | 24.1m | +26.01 | 0.173 - 0.291 | 134.0m | +99.29 | 0.089 - 0.291 | 332.7m |
| BTM / USDT Perp OKEx | 0.224 | +3.61 | -8.39 | 0.205 - 0.248 | 63.6m | +25.81 | 0.173 - 0.293 | 383.2m | +99.55 | 0.089 - 0.293 | 1.4b |
| BTM / BTC Bittrex | 0.0000041 | +0.99 | -3.78 | 0.0000038 - 0.0000044 | 370.6k | +37.04 | 0.0000028 - 0.0000046 | 1.4m | +109.79 | 0.0000018 - 0.0000046 | 5.4m |
BitShares |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BTS / USDT Binance | 0.106 | +4.39 | -15.04 | 0.098 - 0.126 | 138.6m | -13.50 | 0.096 - 0.175 | 1.1b | +39.29 | 0.063 - 0.175 | 5.0b |
| BTS / USDT Perp Binance | 0.106 | +4.41 | -14.94 | 0.098 - 0.126 | 262.7m | -13.42 | 0.090 - 0.175 | 2.4b | +39.48 | 0.064 - 0.175 | 12.6b |
| BTS / USDT Perp HuobiDM | 0.106 | +4.70 | -14.70 | 0.098 - 0.125 | 58.4m | -14.19 | 0.098 - 0.176 | 465.1m | +38.56 | 0.064 - 0.176 | 1.4b |
| BTS / BTC Binance | 0.0000019 | +2.11 | -11.42 | 0.0000018 - 0.0000022 | 37.3m | -5.83 | 0.0000018 - 0.0000028 | 339.0m | +46.97 | 0.0000012 - 0.0000030 | 1.9b |
| BTS / BTC Bittrex | 0.0000020 | +4.28 | -11.36 | 0.0000018 - 0.0000022 | 1.6m | -5.34 | 0.0000016 - 0.0000028 | 11.3m | +47.73 | 0.0000013 - 0.0000028 | 37.9m |
| Show all | |||||||||||
SingularityNET |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| AGI / BTC Binance | 0.0000063 | -0.32 | -17.67 | 0.0000061 - 0.0000077 | 11.6m | -28.93 | 0.0000061 - 0.0000090 | 98.3m | +31.32 | 0.0000041 - 0.0000097 | 387.4m |
Orbs |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ORBS / USD Perp FTX | 0.134 | -0.24 | -13.30 | 0.131 - 0.156 | 5.8m | -28.66 | 0.131 - 0.192 | 27.1m | -46.70 | 0.120 - 0.306 | 171.7m |
| ORBS / BTC Bittrex | 0.0000025 | +0.00 | -8.52 | 0.0000024 - 0.0000028 | 799.2k | -19.54 | 0.0000024 - 0.0000031 | 3.3m | -30.23 | 0.0000021 - 0.0000051 | 30.4m |