Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX Golem FTX Token aelf Enjin Coin Ravencoin Zilliqa Holo 0x Siacoin Qtum Basic Attention Token ZCash Dash Loopring NEM Decred Mask Network Ontology Waves WAX Icon Storj Lisk IOST DigiByte iExec RLC RIF Token Power Ledger Status Nano Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent MaidSafeCoin Nebulas Aion HedgeTrade Bread GXChain TomoChain

Ordenar por: Cap. de MercadoNome

OKB			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OKB / USDT Perp Gate.io	52.350	-0.10	-0.72	52.090 - 53.200	170.5	-3.73	52.090 - 56.630	3.7k	-18.84	43.300 - 66.130	105.1k
OKB / USDT Perp BitMEX	53.510	+0.47	-1.33	53.000 - 55.670	3.6	-4.16	53.000 - 55.950	13.1	-20.23	49.260 - 67.080	397.1

Render Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RNDR / USD Perp Kraken	7.901	-0.10	-6.65	7.815 - 8.538	124.3k	+0.07	7.798 - 9.759	637.1k	-29.34	5.938 - 11.740	3.9m

RNDR / USDT Perp Binance	7.891	-0.20	-6.73	7.834 - 8.544	9.7m	-0.15	7.776 - 9.739	89.0m	-29.74	5.814 - 11.750	461.5m
RNDR / USDT Perp Bybit	7.891	-0.22	-6.77	7.840 - 8.548	3.4m	-0.15	7.774 - 9.743	32.8m	-29.80	5.850 - 11.760	180.8m
RNDR / USDT Perp OKX	7.898	-0.18	-6.72	7.848 - 8.551	3.1m	-0.13	7.778 - 9.742	29.1m	-29.68	5.875 - 11.742	173.5m
RNDR / USDT Perp Gate.io	7.899	-0.21	-6.59	7.843 - 8.535	249.0k	+0.15	7.781 - 9.733	2.7m	-29.54	5.866 - 11.747	14.2m
Show all

Immutable X			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IMX / USD Perp Kraken	2.069	+0.94	+1.46	1.977 - 2.110	62.5k	+1.26	1.977 - 2.454	512.1k	-29.96	1.646 - 3.235	3.6m

IMX / USDT Perp Binance	2.073	+1.14	+1.19	1.958 - 2.113	13.4m	+1.90	1.958 - 2.454	97.3m	-29.64	1.653 - 3.230	441.6m
IMX / USDT Perp OKX	2.075	+1.14	+1.25	1.966 - 2.115	5.4m	+1.91	1.966 - 2.456	32.2m	-29.54	1.653 - 3.227	181.7m
IMX / USDT Perp Bybit	2.073	+1.22	+1.24	1.961 - 2.112	2.7m	+2.00	1.961 - 2.454	22.4m	-29.70	1.642 - 3.231	99.2m
IMX / USDT Perp WOO X	2.079	+1.35	+1.01	1.973 - 2.113	282.8k	+2.25	1.973 - 2.454	892.0k	-29.45	1.638 - 3.229	4.2m
Show all

Pepe			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
PEPE / USD Perp Kraken	0.000	-0.62	-8.32	0.000 - 0.000	334.5b	+35.58	0.000 - 0.000	6.3t	-8.42	0.000 - 0.000	17.4t
PEPE / USD Perp BitMEX	0.000	-0.85	-8.29	0.000 - 0.000	546.8k	+35.99	0.000 - 0.000	2.3m	-8.35	0.000 - 0.000	9.3m

PEPE / USDT Perp OKX	0.000	-0.84	-8.43	0.000 - 0.000	89.0t	+36.20	0.000 - 0.000	733.3t	-8.25	0.000 - 0.000	2,261.6t
PEPE / USDT Perp Gate.io	0.000	-0.87	-8.39	0.000 - 0.000	9.3t	+36.48	0.000 - 0.000	67.0t	-8.20	0.000 - 0.000	215.1t
PEPE / USDT Perp Huobi	0.000	-0.77	-8.32	0.000 - 0.000	1.9t	+36.38	0.000 - 0.000	14.0t	-8.36	0.000 - 0.000	46.0t
Show all

Bittensor			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TAO / USDT Perp Binance	418.800	-0.89	-6.17	408.830 - 449.500	58.5k	-5.17	408.830 - 532.380	638.1k	-40.32	387.820 - 718.480	2.7m
TAO / USDT Perp Bybit	418.780	-0.90	-6.19	408.150 - 449.800	25.7k	-5.26	408.150 - 532.500	298.8k	-22.01	385.010 - 785.150	1.9m
TAO / USDT Perp Gate.io	420.400	-0.61	-5.59	408.700 - 449.400	834.4	-4.65	408.700 - 532.500	6.4k	-23.17	408.700 - 580.600	10.2k
TAO / USDT Perp WOO X	419.300	-0.99	-6.24	410.000 - 449.500	455.4	-4.49	410.000 - 530.400	4.4k	-21.57	387.700 - 777.800	56.9k
TAO / USDT Perp Huobi	419.300	-1.16	-6.05	409.300 - 449.300	63.2	-5.05	409.300 - 531.600	1.1k	-34.14	393.200 - 641.700	4.4k

VeChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VET / USDT Perp Binance	0.039	+0.14	-1.65	0.037 - 0.040	518.9m	-4.68	0.037 - 0.043	5.1b	-13.07	0.035 - 0.052	38.1b
VET / USDT Perp Bybit	0.039	+0.10	-1.73	0.038 - 0.040	131.7m	-4.70	0.038 - 0.043	1.2b	-13.13	0.035 - 0.052	10.9b
VET / USDT Perp WOO X	0.039	+0.23	-1.83	0.038 - 0.040	2.6m	-4.69	0.038 - 0.043	9.1m	-12.91	0.035 - 0.052	538.3m
VET / USDT Perp Gate.io	0.039	+0.31	-1.46	0.038 - 0.040	630.9k	-4.79	0.038 - 0.043	11.0m	-13.77	0.035 - 0.052	118.0m

Arbitrum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ARB / USD Perp Kraken	1.050	+0.34	-2.89	1.002 - 1.094	1.1m	-6.24	1.002 - 1.241	5.6m	-36.79	0.851 - 1.700	62.6m
ARB / USD Perp BitMEX	1.048	-0.19	-3.59	1.006 - 1.093	140.8k	-7.26	1.006 - 1.240	898.5k	-37.17	0.852 - 1.697	5.1m

ARB / USDT Perp Binance	1.047	-0.07	-3.10	0.975 - 1.094	192.2m	-6.45	0.975 - 1.239	1.2b	-36.80	0.843 - 1.698	6.6b
ARB / USDT Perp OKX	1.047	-0.06	-3.09	1.001 - 1.094	48.0m	-6.48	1.001 - 1.240	246.3m	-36.74	0.850 - 1.697	1.7b
ARB / USDT Perp Bybit	1.047	-0.05	-3.12	1.001 - 1.094	32.4m	-6.49	1.001 - 1.239	208.0m	-36.84	0.845 - 1.699	1.4b
Show all

dogwifhat			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WIF / USD Perp Kraken	2.681	-0.21	-11.80	2.585 - 3.092	4.5m	-8.18	2.585 - 3.566	31.7m	-12.30	1.888 - 4.873	138.3m

WIF / USDT Perp Binance	2.680	-0.29	-11.70	2.588 - 3.089	248.8m	-8.23	2.588 - 3.560	2.0b	-12.25	1.884 - 4.866	9.3b
WIF / USDT Perp Bybit	2.680	-0.28	-11.78	2.590 - 3.092	65.1m	-8.28	2.590 - 3.568	596.1m	-12.27	1.816 - 4.875	2.8b
WIF / USDT Perp OKX	2.681	-0.26	-11.69	2.595 - 3.090	48.4m	-8.18	2.595 - 3.563	335.4m	-8.28	2.247 - 3.563	480.3m
WIF / USDT Perp Gate.io	2.683	-0.24	-11.65	2.576 - 3.088	14.9m	-8.06	2.576 - 3.559	110.5m	-12.16	1.875 - 4.869	475.9m
Show all

Maker			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MKR / USD Perp dYdX	2,902.000	+0.17	+1.11	2.805k - 2.948k	416.0	-1.53	2.797k - 3.162k	2.1k	-11.95	2.347k - 4.077k	10.8k
MKR / USD Perp Kraken	2,896.500	+0.00	+1.79	2.813k - 2.949k	31.7	-2.56	2.800k - 3.158k	202.6	-12.13	2.381k - 4.086k	2.1k

MKR / USDT Perp Binance	2,897.400	+0.09	+0.90	2.805k - 2.950k	17.5k	-1.84	2.794k - 3.160k	142.0k	-12.13	2.318k - 4.083k	876.2k
MKR / USDT Perp OKX	2,898.300	+0.12	+0.86	2.806k - 2.953k	6.5k	-1.85	2.795k - 3.159k	47.5k	-12.00	2.340k - 4.077k	335.3k
MKR / USDT Perp Bybit	2,896.600	+0.09	+0.87	2.804k - 2.951k	2.7k	-1.83	2.794k - 3.158k	19.8k	-12.18	2.338k - 4.083k	167.9k
Show all

Kaspa			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KAS / USD Perp Kraken	0.113	+1.21	-5.99	0.112 - 0.121	1.2m	-0.21	0.112 - 0.133	10.4m	-15.04	0.100 - 0.149	82.4m

KAS / USDT Perp Binance	0.113	+1.04	-6.05	0.112 - 0.121	109.0m	-0.17	0.112 - 0.133	954.4m	-14.96	0.101 - 0.149	4.6b
KAS / USDT Perp Bybit	0.113	+1.06	-6.05	0.112 - 0.121	73.1m	-0.14	0.112 - 0.133	662.5m	-15.04	0.094 - 0.149	3.6b
KAS / USDT Perp Gate.io	0.113	+1.08	-6.03	0.111 - 0.121	38.7m	-0.26	0.111 - 0.133	284.8m	-14.98	0.097 - 0.149	1.2b
KAS / USDT Perp Huobi	0.113	+1.19	-6.10	0.112 - 0.121	3.2m	-0.11	0.112 - 0.133	19.7m	-15.02	0.098 - 0.149	80.3m
Show all

The Graph			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GRT / USD Perp Kraken	0.264	+1.04	+0.52	0.249 - 0.269	406.1k	+3.39	0.249 - 0.311	5.9m	-33.95	0.198 - 0.426	29.8m
GRT / USD Perp OKX	0.265	+1.34	+1.26	0.249 - 0.269	338.2k	+3.11	0.249 - 0.312	3.2m	-33.63	0.195 - 0.427	18.8m

GRT / USDT Perp Binance	0.264	+1.31	+1.04	0.248 - 0.269	183.9m	+2.89	0.248 - 0.311	1.3b	-34.06	0.193 - 0.427	6.2b
GRT / USDT Perp OKX	0.265	+1.26	+1.11	0.249 - 0.269	46.6m	+2.84	0.249 - 0.312	302.3m	-33.97	0.195 - 0.426	1.6b
GRT / USDT Perp Bybit	0.264	+1.33	+1.06	0.248 - 0.269	37.4m	+2.92	0.248 - 0.311	239.8m	-34.10	0.194 - 0.427	1.4b
Show all

Optimism			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OP / USD Perp Binance	2.295	-0.06	-4.45	2.243 - 2.414	18.0m	+2.85	2.197 - 2.620	161.3m	-37.53	1.740 - 3.817	805.9m
OP / USD Perp Kraken	2.304	+0.33	-4.02	2.252 - 2.415	202.4k	+2.82	2.201 - 2.622	936.5k	-37.33	1.775 - 3.798	5.1m
OP / USD Perp BitMEX	2.300	+0.00	-4.81	2.300 - 2.416	88.0	+2.43	2.245 - 2.634	1.2k	-38.18	1.811 - 3.837	13.1k

OP / USDT Perp Binance	2.294	-0.11	-4.48	2.244 - 2.413	47.7m	+2.81	2.196 - 2.619	397.7m	-37.58	1.800 - 3.815	2.2b
OP / USDT Perp OKX	2.295	-0.09	-4.45	2.245 - 2.414	18.0m	+2.84	2.198 - 2.620	150.1m	-37.50	1.766 - 3.811	976.3m
Show all

Injective Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
INJ / USD Perp Kraken	25.402	-0.27	-3.30	24.629 - 26.461	15.4k	-9.86	24.629 - 29.868	212.2k	-33.35	18.413 - 38.897	1.7m

INJ / USDT Perp Binance	25.392	-0.20	-3.20	24.651 - 26.436	3.1m	-9.83	24.651 - 29.842	29.8m	-33.11	18.000 - 38.888	170.5m
INJ / USDT Perp Bybit	25.390	-0.20	-3.21	24.624 - 26.455	1.1m	-9.86	24.624 - 29.855	11.3m	-33.12	18.030 - 39.010	85.7m
INJ / USDT Perp OKX	25.400	-0.21	-3.24	24.652 - 26.465	619.2k	-9.87	24.652 - 29.849	6.4m	-33.05	18.044 - 38.862	43.8m
INJ / USDT Perp WOO X	25.410	-0.15	-3.20	24.679 - 26.380	31.4k	-9.75	24.679 - 29.850	354.7k	-32.96	17.814 - 38.864	5.5m
Show all

THETA			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
THETA / USD Perp Binance	2.251	-0.71	-5.70	2.239 - 2.510	8.8m	+9.32	2.023 - 2.569	70.9m	-24.56	1.715 - 3.176	257.7m
THETA / USD Perp OKX	2.250	-0.92	-5.78	2.196 - 2.513	2.9m	+9.19	2.025 - 2.571	13.8m	-24.45	1.706 - 3.152	50.6m
THETA / USD Perp Kraken	2.253	-0.74	-5.76	2.249 - 2.508	135.1k	+8.69	2.024 - 2.567	976.6k	-24.30	1.727 - 3.161	4.4m

THETA / USDT Perp Binance	2.250	-0.79	-5.71	2.245 - 2.509	29.1m	+9.35	2.021 - 2.570	226.2m	-24.61	1.714 - 3.160	979.7m
THETA / USDT Perp OKX	2.252	-0.79	-5.70	2.247 - 2.512	10.2m	+9.33	2.021 - 2.569	68.0m	-24.48	1.715 - 3.152	279.0m
Show all

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Perp dYdX	119.400	-0.58	-0.33	118.000 - 122.500	11.6k	+1.79	115.900 - 125.100	73.1k	-13.60	104.700 - 140.100	328.1k
XMR / USD Perp Kraken	119.560	-0.79	+0.08	118.010 - 122.570	6.2k	+1.87	115.840 - 125.200	61.1k	-13.44	104.170 - 140.310	315.3k

XMR / USDT Perp Binance	119.590	-0.85	-0.08	118.030 - 122.570	109.6k	+2.09	115.680 - 125.230	895.2k	-13.42	104.310 - 140.910	3.9m
XMR / USDT Perp Bybit	119.550	-0.83	-0.14	118.050 - 122.530	27.7k	+2.14	115.800 - 125.120	258.3k	-13.48	104.400 - 140.380	1.2m
XMR / USDT Perp Gate.io	119.410	-0.73	-0.18	117.970 - 122.620	7.9k	+1.71	115.720 - 124.990	42.4k	-13.65	104.670 - 147.780	234.7k
Show all