Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Litecoin Polkadot Monero Ethereum Classic Cronos VeChain Algorand Cosmos EOS Maker Quant The Graph THETA Iota BitTorrent Bitcoin SV ZCash Tezos Decentraland MultiversX NEO Chiliz FTX Token Beam Terra Dash Golem Zilliqa Decred Qtum 0x Basic Attention Token Holo Siacoin IoTeX Ravencoin DigiByte aelf Enjin Coin WOO Network Waves Mask Network Loopring Horizen Ontology Nano NEM Storj Verge Icon Status WAX Power Ledger Ardor Lisk IOST iExec RLC Ark Steem Kyber Network Crystal WINk RIF Token FUNToken OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Ren Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas HedgeTrade MaidSafeCoin GXChain Aion Waltonchain TomoChain Metaverse ETP Fetch.ai Fantom Bread Polygon QASH

Ordenar por: Cap. de MercadoNome

Victoria VR			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VR / USDT Perp Bybit	0.003	-0.49	-4.18	0.003 - 0.003	191.5m	-35.05	0.003 - 0.005	1.8b	+2.16	0.003 - 0.005	13.5b

MilkyWay			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MILK / USDT Bybit	0.080	-2.13	-9.75	0.079 - 0.090	9.7m	-28.36	0.079 - 0.118	628.8m	-72.38	0.079 - 0.300	2.2b
MILK / USDT Phemex	0.080	-2.10	-10.14	0.079 - 0.090	192.3k	-22.83	0.079 - 0.104	15.2m	-22.83	0.079 - 0.104	15.2m
MILK / USDT Perp Binance	0.080	-2.25	-9.97	0.079 - 0.090	96.2m	-28.44	0.079 - 0.118	724.6m	-34.43	0.079 - 0.135	2.3b
MILK / USDT Perp Bybit	0.080	-2.07	-9.87	0.079 - 0.090	16.0m	-28.47	0.079 - 0.118	166.2m	-33.28	0.079 - 0.136	554.8m
MILK / USDT Perp Gate.io	0.081	-1.47	-9.44	0.079 - 0.090	4.5m	-28.29	0.079 - 0.118	42.2m	-43.64	0.079 - 0.173	365.6m

Contentos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
COS / USD Perp Kraken	0.004	-0.52	-0.52	0.004 - 0.004	293.1k	-10.99	0.004 - 0.004	3.1m	-0.95	0.003 - 0.004	6.3m

COS / USDT Binance	0.004	-0.97	-2.02	0.004 - 0.004	297.4m	-11.24	0.004 - 0.004	3.1b	+19.64	0.003 - 0.004	13.1b
COS / USDT Phemex	0.004	-0.94	-2.42	0.004 - 0.004	5.9m	-11.66	0.004 - 0.004	61.5m	+19.18	0.003 - 0.004	246.1m
COS / USDT Perp Binance	0.004	-0.97	-2.05	0.004 - 0.004	430.3m	-11.30	0.004 - 0.004	4.0b	+19.59	0.003 - 0.004	21.4b
COS / USDT Perp Bybit	0.004	-0.86	-1.95	0.004 - 0.004	31.9m	-11.27	0.004 - 0.004	460.8m	+19.65	0.003 - 0.004	3.1b
Show all

Komodo			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KMD / USDT Binance	0.140	-1.69	-0.36	0.135 - 0.144	2.4m	-14.95	0.135 - 0.170	19.9m	+11.20	0.125 - 0.172	116.2m

KMD / BTC Binance	0.0000013	-0.74	+0.00	0.0000013 - 0.0000014	220.2k	-15.72	0.0000013 - 0.0000016	1.5m	-10.67	0.0000013 - 0.0000018	6.3m

Vertex Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VRTX / USDT Bybit	0.037	-0.70	-3.54	0.037 - 0.039	1.8m	-15.26	0.037 - 0.044	9.9m	-16.29	0.037 - 0.047	40.3m

zkLink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZKL / USDT Bybit	0.072	-1.41	-0.75	0.072 - 0.074	42.7m	-7.18	0.063 - 0.081	223.0m	+118.36	0.031 - 0.117	298.7m

Grok			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GROK / USDT Poloniex	0.001	-6.72	-6.69	0.001 - 0.002	57.6k	+34.63	0.001 - 0.004	1.0m	+127.49	0.001 - 0.004	2.0m
GROK / USDT Perp Gate.io	0.003	-2.84	-1.90	0.003 - 0.003	38.8m	-13.51	0.003 - 0.004	402.1m	+47.45	0.002 - 0.004	2.1b

REI Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
REI / USDT Binance	0.020	-1.31	-8.31	0.019 - 0.021	78.0m	-2.63	0.018 - 0.023	1.2b	-4.62	0.017 - 0.031	3.4b
REI / USDT Perp Binance	0.020	-1.31	-8.42	0.019 - 0.021	592.2m	-2.73	0.018 - 0.023	6.0b	-4.67	0.017 - 0.032	12.7b
REI / USDT Perp Gate.io	0.020	-0.91	-7.80	0.019 - 0.021	4.1m	-2.92	0.018 - 0.023	21.0m	-4.34	0.017 - 0.031	71.6m

Aki Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AKI / USDT Bybit	0.009	-0.49	+3.86	0.009 - 0.010	193.5m	+7.55	0.009 - 0.012	1.8b	-28.16	0.006 - 0.014	5.0b

Bluzelle			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BLZ / USD Coinbase	0.042	+7.89	+11.29	0.037 - 0.043	15.8m	+1.19	0.037 - 0.044	65.9m	+42.76	0.029 - 0.060	584.1m
BLZ / USD Kraken	0.042	+6.29	+9.15	0.037 - 0.045	464.0k	-0.62	0.037 - 0.045	1.7m	+39.65	0.029 - 0.059	16.9m
BLZ / USD Perp Hyperliquid	0.070	+2.11	-1.46	0.065 - 0.075	6.3m	-55.91	0.057 - 0.163	98.3m	-45.57	0.057 - 0.202	126.2m

BLZ / USDT Perp Gate.io	0.042	+7.07	+10.62	0.037 - 0.043	2.8m	+0.38	0.037 - 0.045	6.8m	+41.27	0.029 - 0.059	103.3m

BLZ / EUR Kraken	0.037	+5.32	+10.79	0.033 - 0.039	47.2k	-3.18	0.033 - 0.041	190.4k	+40.27	0.026 - 0.050	1.8m

Perpetual Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
PERP / USD Coinbase	0.277	-1.07	-1.39	0.268 - 0.289	627.4k	-20.29	0.267 - 0.371	12.8m	+57.39	0.176 - 0.374	170.7m
PERP / USD Kraken	0.277	-1.39	-1.21	0.265 - 0.288	104.7k	-20.77	0.265 - 0.369	228.6k	+53.89	0.180 - 0.400	3.9m
PERP / USD Bitstamp	0.274	+0.00	-4.53	0.274 - 0.290	3.7k	-21.04	0.268 - 0.370	20.7k	+44.21	0.185 - 0.370	336.3k
PERP / USD Perp Kraken	0.282	+0.04	+0.57	0.251 - 0.288	57.0k	-18.36	0.251 - 0.369	132.7k	+49.21	0.186 - 0.387	2.6m
PERP / USD Perp dYdX	0.258	+0.00	+0.00	0.258 - 0.258	30.0	+0.00	0.258 - 0.258	30.0	-15.09	0.258 - 0.327	230.0
Show all

LooksRare			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LOOKS / USD Perp Kraken	0.018	-0.28	-3.23	0.017 - 0.019	158.2k	-11.89	0.016 - 0.028	4.3m	+70.62	0.010 - 0.031	16.8m

LOOKS / USDT Bybit	0.018	-1.74	-2.38	0.017 - 0.020	7.3m	-5.89	0.017 - 0.031	206.9m	+73.63	0.010 - 0.036	1.0b
LOOKS / USDT Phemex	0.018	-1.58	-2.91	0.017 - 0.020	1.1m	-6.54	0.017 - 0.029	42.7m	+73.17	0.010 - 0.036	130.2m
LOOKS / USDT Poloniex	0.014	+0.00	+0.00	0.014 - 0.014	277.2	+3.82	0.013 - 0.018	825.1	+21.43	0.011 - 0.018	1.9k
LOOKS / USDT Perp OKX	0.018	-1.85	-2.38	0.017 - 0.020	304.6m	-5.66	0.017 - 0.028	7.3b	+73.67	0.010 - 0.032	35.9b
Show all

MemeFi			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MEMEFI / USD Perp Kraken	0.002	-0.27	+1.25	0.002 - 0.002	9.6m	-7.06	0.002 - 0.002	31.7m	+163.75	0.001 - 0.006	134.9m

MEMEFI / USDT Bybit	0.002	-1.64	+0.22	0.002 - 0.002	280.7m	-13.53	0.001 - 0.002	5.2b	+146.17	0.001 - 0.007	49.9b
MEMEFI / USDT Phemex	0.002	-2.39	+0.11	0.002 - 0.002	5.6m	-12.93	0.002 - 0.002	93.8m	+147.66	0.001 - 0.007	868.2m
MEMEFI / USDT Perp Binance	0.002	-2.06	+0.17	0.002 - 0.002	11.9b	-13.65	0.001 - 0.002	150.6b	+1.46	0.001 - 0.007	1.3t
MEMEFI / USDT Perp Gate.io	0.002	-1.99	+0.29	0.002 - 0.002	455.8m	-13.53	0.001 - 0.002	11.3b	+145.92	0.001 - 0.007	103.4b
Show all

OKZOO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AIOT / USDT Poloniex	0.355	-0.03	-11.20	0.355 - 0.400	29.6	-12.23	0.355 - 0.999	137.9k	-14.82	0.355 - 0.999	5.3m
AIOT / USDT Perp Binance	0.355	-0.39	-4.24	0.348 - 0.378	39.4m	-9.50	0.348 - 0.459	382.2m	+48.70	0.223 - 0.494	7.8b
AIOT / USDT Perp Gate.io	0.354	-0.56	-3.82	0.347 - 0.375	1.6m	-9.83	0.347 - 0.458	10.5m	+46.24	0.223 - 0.493	72.6m

Masa			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MASA / USDT Bybit	0.025	-0.71	-6.63	0.024 - 0.028	4.8m	-24.21	0.024 - 0.039	96.8m	+24.05	0.019 - 0.039	535.4m
MASA / USDT Phemex	0.025	-0.32	-5.79	0.024 - 0.028	98.0k	-23.47	0.024 - 0.039	2.2m	+25.67	0.019 - 0.039	14.1m
MASA / USDT Perp Bybit	0.025	-1.39	-6.91	0.024 - 0.027	30.6m	-25.33	0.024 - 0.039	440.6m	+23.27	0.019 - 0.039	2.3b
MASA / USDT Perp Gate.io	0.025	-0.64	-5.90	0.024 - 0.027	8.7m	-24.33	0.024 - 0.039	53.1m	+24.47	0.019 - 0.039	314.9m