Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens UNUS SED LEO Hedera Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Iota Bitcoin SV THETA BitTorrent Decentraland Tezos ZCash MultiversX NEO Chiliz Beam Terra FTX Token Dash Golem Zilliqa Decred Qtum 0x Basic Attention Token Siacoin Holo Ravencoin aelf NEM IoTeX DigiByte Enjin Coin Horizen Loopring Ontology Waves WOO Network Nano Ardor Storj Mask Network Icon WAX Power Ledger IOST Lisk Status iExec RLC Verge Ark Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo MonaCoin Bitcoin Gold AdEx Ren Augur Nuls Bitcoin Diamond Bytom BitShares V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain QASH TomoChain Waltonchain Polygon Fetch.ai Metaverse ETP Fantom Bread

Ordenar por: Cap. de MercadoNome

Request			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
REQ / USD Kraken	0.121	+0.00	+1.12	0.120 - 0.122	973.1k	+12.35	0.108 - 0.122	2.7m	-7.27	0.086 - 0.148	7.3m
REQ / USD Coinbase	0.123	+0.00	+2.49	0.119 - 0.124	715.2k	+14.37	0.107 - 0.124	4.4m	-5.37	0.084 - 0.134	38.9m
REQ / USD Bitfinex	0.114	+0.60	+5.65	0.108 - 0.114	10.5k	+24.94	0.091 - 0.114	92.6k	+5.46	0.077 - 0.114	168.2k
REQ / USD Perp Hyperliquid	0.123	-0.05	+2.49	0.119 - 0.124	277.3k	+14.95	0.107 - 0.124	2.3m	-5.04	0.085 - 0.133	19.2m

REQ / USDT Binance	0.123	+0.08	+2.75	0.118 - 0.124	2.4m	+14.71	0.107 - 0.124	21.0m	-5.52	0.084 - 0.135	159.1m
Show all

Metis Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
METIS / USD Coinbase	16.240	-0.43	+0.93	15.170 - 16.530	13.6k	+13.17	13.980 - 17.200	140.6k	-0.12	11.670 - 17.200	554.8k
METIS / USD Kraken	16.070	+0.00	-0.86	15.090 - 16.590	45.0	+10.52	14.310 - 17.010	463.3	+1.07	12.630 - 17.010	1.7k
METIS / USD Perp Kraken	16.996	+0.00	+0.00	16.996 - 16.996	5.0	+24.46	13.648 - 16.996	132.4	-8.01	12.669 - 18.476	652.7

METIS / USDT Binance	16.230	-0.31	+0.81	15.160 - 16.520	77.9k	+13.10	13.930 - 17.190	817.2k	-0.18	11.640 - 17.190	3.2m
METIS / USDT Phemex	16.210	-0.43	+1.12	15.190 - 16.530	2.4k	+12.73	13.990 - 17.150	24.5k	-0.49	11.790 - 17.150	94.7k
Show all

Velo			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VELO / USD Perp Kraken	0.014	+3.86	+4.23	0.013 - 0.014	73.9k	+5.51	0.013 - 0.015	1.3m	+13.76	0.009 - 0.015	7.7m

VELO / USDT Bybit	0.014	-0.24	+4.51	0.013 - 0.014	39.6m	+7.23	0.013 - 0.016	439.0m	+7.86	0.009 - 0.016	1.5b
VELO / USDT Poloniex	0.014	+0.00	-0.16	0.014 - 0.014	874.1	+1.95	0.013 - 0.016	18.5k	+14.45	0.009 - 0.023	68.7k
VELO / USDT Perp OKX	0.014	-0.21	+4.45	0.013 - 0.014	86.6m	+7.18	0.013 - 0.015	1.1b	+7.79	0.009 - 0.015	4.0b
VELO / USDT Perp Bybit	0.014	-0.21	+4.53	0.013 - 0.014	57.7m	+7.42	0.013 - 0.015	639.4m	+7.90	0.009 - 0.015	2.8b
Show all

Venice Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VVV / USD Coinbase	3.510	+0.00	+7.67	3.240 - 3.750	597.9k	+54.63	2.240 - 3.750	2.9m	+25.81	1.760 - 3.750	10.6m
VVV / USD Kraken	3.537	-2.37	+8.30	3.239 - 3.729	20.6k	+55.27	2.278 - 3.729	45.4k	+26.91	1.796 - 3.729	141.3k
VVV / USD Perp Hyperliquid	3.559	+0.00	+8.33	3.241 - 3.730	7.7k	+57.55	2.239 - 3.730	581.0k	+35.81	1.804 - 3.730	1.9m
VVV / USD Perp Kraken	3.554	+0.00	+3.92	3.417 - 3.634	310.1	+56.98	2.074 - 3.634	2.7k	+29.95	1.784 - 3.634	16.6k
VVV / USD Perp dYdX	2.626	+1.70	+1.70	2.582 - 2.626	4.0	-4.51	2.582 - 2.753	17.0	-21.16	2.582 - 3.732	219.0
Show all

Radix			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRD / USD Bitfinex	0.010	+0.35	-0.33	0.009 - 0.010	157.8k	-9.22	0.008 - 0.012	13.8m	+9.60	0.006 - 0.013	106.2m

XRD / USDT Perp Bybit	0.010	+0.16	+0.56	0.009 - 0.010	62.1m	-8.85	0.009 - 0.012	687.7m	+11.07	0.006 - 0.012	5.9b
XRD / USDT Perp Gate.io	0.010	+0.09	+0.54	0.009 - 0.010	10.3m	-8.97	0.009 - 0.012	107.5m	+10.11	0.006 - 0.012	350.2m
XRD / USDT Perp BitMEX	0.011	+0.00	+64.45	0.007 - 0.011	3.2k	-1.18	0.007 - 0.011	3.3k	+38.47	0.007 - 0.011	3.0m

XRD / BTC Bitfinex	0.0000001	+0.00	-9.09	0.0000001 - 0.0000001	167.0k	-16.67	0.0000001 - 0.0000001	9.4m	-9.09	0.0000001 - 0.0000001	23.0m

Audius			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AUDIO / USD Coinbase	0.077	+0.26	+1.32	0.073 - 0.080	3.2m	+20.06	0.064 - 0.114	121.9m	+1.19	0.056 - 0.114	164.2m
AUDIO / USD Kraken	0.077	-0.91	+0.53	0.074 - 0.080	179.3k	+17.87	0.065 - 0.110	4.1m	-0.39	0.056 - 0.110	8.3m
AUDIO / USD Bitstamp	0.074	-0.01	+3.01	0.071 - 0.077	26.8k	+12.93	0.065 - 0.085	115.3k	-4.60	0.057 - 0.085	737.4k
AUDIO / USD Perp Kraken	0.077	+0.52	+0.22	0.074 - 0.092	105.1k	+20.98	0.064 - 0.097	1.5m	+0.39	0.051 - 0.097	1.9m

AUDIO / USDT Binance	0.077	+0.66	+1.19	0.073 - 0.080	35.3m	+20.38	0.064 - 0.101	844.8m	+1.19	0.056 - 0.101	1.4b
Show all

Bitkub Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KUB / USDT WOO X	1.465	-0.19	+0.71	1.429 - 1.473	21.4k	+8.84	1.346 - 1.579	247.3k	-8.87	1.165 - 1.653	972.4k
KUB / USDT Bybit	1.470	+0.31	+0.85	1.426 - 1.472	18.5k	+8.63	1.353 - 1.580	45.6k	-8.05	1.174 - 1.650	394.7k
KUB / USDT Poloniex	0.904	+0.00	+0.00	0.904 - 0.904	2.2	-24.54	0.904 - 1.299	19.0	+10.11	0.821 - 1.499	60.1

Manta Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MANTA / USD Perp Hyperliquid	0.242	-0.47	+4.89	0.222 - 0.252	1.0m	+17.40	0.204 - 0.253	6.1m	-5.00	0.159 - 0.258	30.6m

MANTA / USDT Binance	0.243	+0.00	+4.74	0.222 - 0.253	14.3m	+17.96	0.204 - 0.254	107.1m	-4.71	0.158 - 0.260	446.9m
MANTA / USDT Bybit	0.242	-0.45	+4.35	0.221 - 0.252	3.3m	+17.38	0.205 - 0.254	28.1m	-5.31	0.159 - 0.259	61.6m
MANTA / USDT Phemex	0.242	-0.41	+4.32	0.221 - 0.252	264.1k	+16.59	0.205 - 0.253	1.9m	-5.10	0.159 - 0.259	7.4m
MANTA / USDT WOO X	0.233	+0.74	-2.35	0.231 - 0.239	275.8	+1.35	0.230 - 0.239	710.5	+31.14	0.178 - 0.239	1.1k
Show all

SATS (Ordinals)			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SATS / USD Perp Kraken	0.000	-1.98	-2.47	0.000 - 0.000	247.7b	+13.51	0.000 - 0.000	2.6t	-48.76	0.000 - 0.000	19.2t
SATS / USD Perp dYdX	0.000	+0.00	+0.76	0.000 - 0.000	5.1b	+4.71	0.000 - 0.000	37.1b	-76.91	0.000 - 0.000	235.3b

SATS / USDT Bybit	0.000	+0.19	-0.67	0.000 - 0.000	4.0t	+14.72	0.000 - 0.000	46.8t	-48.05	0.000 - 0.000	191.6t
SATS / USDT Poloniex	0.000	-0.03	-2.54	0.000 - 0.000	2.0b	+13.84	0.000 - 0.000	4.3b	-48.73	0.000 - 0.000	18.1b
SATS / USDT Perp OKX	0.000	+0.23	-0.88	0.000 - 0.000	521.2t	+14.60	0.000 - 0.000	4,373.1t	-47.74	0.000 - 0.000	28,173.1t
Show all

Spell Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SPELL / USD Coinbase	0.001	-0.38	+0.89	0.001 - 0.001	2.3b	+16.10	0.001 - 0.001	14.3b	-0.13	0.000 - 0.001	36.9b
SPELL / USD Kraken	0.001	-0.32	+0.81	0.001 - 0.001	112.9m	+15.80	0.001 - 0.001	1.0b	+0.16	0.000 - 0.001	2.6b
SPELL / USD Bitfinex	0.001	+0.00	+0.34	0.001 - 0.001	5.3m	+16.44	0.001 - 0.001	24.8m	-0.47	0.000 - 0.001	64.1m
SPELL / USD Perp Kraken	0.001	+0.00	+1.99	0.001 - 0.001	25.6m	+16.32	0.001 - 0.001	86.7m	+2.82	0.000 - 0.001	456.4m

SPELL / USDT Binance	0.001	-0.48	+0.58	0.001 - 0.001	13.4b	+16.00	0.001 - 0.001	68.7b	-0.11	0.000 - 0.001	175.3b
Show all

Zebec Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZBCN / USDT Poloniex	0.001	-7.76	-39.20	0.001 - 0.002	52.4k	+15.05	0.001 - 0.002	391.4k	+2.88	0.001 - 0.002	572.2k
ZBCN / USDT Perp Bybit	0.001	-0.88	+17.68	0.001 - 0.001	3.0b	+29.38	0.001 - 0.001	30.7b	+25.74	0.001 - 0.001	74.9b
ZBCN / USDT Perp Gate.io	0.001	-0.62	+17.51	0.001 - 0.001	237.3m	+28.09	0.001 - 0.001	3.8b	+25.27	0.001 - 0.001	5.4b

IOST			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IOST / USD Perp Kraken	0.004	+0.00	+0.00	0.004 - 0.004	11.4k	+8.68	0.004 - 0.004	698.4k	-5.80	0.003 - 0.004	11.5m

IOST / USDT Binance	0.004	-0.30	+0.10	0.004 - 0.004	206.2m	+4.63	0.004 - 0.004	1.9b	-0.69	0.003 - 0.004	10.9b
IOST / USDT Perp Binance	0.004	-0.20	+0.02	0.004 - 0.004	889.7m	+4.58	0.004 - 0.004	7.0b	-0.71	0.003 - 0.004	46.3b
IOST / USDT Perp OKX	0.004	-0.20	+0.10	0.004 - 0.004	236.2m	+4.60	0.004 - 0.004	2.4b	-0.71	0.003 - 0.004	17.9b
IOST / USDT Perp Bybit	0.004	-0.27	+0.12	0.004 - 0.004	231.4m	+4.63	0.004 - 0.004	1.8b	-0.61	0.003 - 0.004	10.9b
Show all

Lisk			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LSK / USD Kraken	0.538	+0.34	+2.67	0.504 - 0.538	37.8k	+1.70	0.476 - 0.553	1.3m	+0.02	0.388 - 0.553	2.5m
LSK / USD Perp Kraken	0.503	-2.12	-5.27	0.503 - 0.531	1.5k	-1.53	0.496 - 0.552	54.8k	-6.50	0.391 - 0.552	111.6k

LSK / USDT Poloniex	0.537	-0.09	+2.35	0.506 - 0.539	26.9m	+1.88	0.493 - 0.556	201.9m	-0.96	0.365 - 0.556	808.6m
LSK / USDT Binance	0.536	-0.37	+2.49	0.504 - 0.539	1.1m	+1.71	0.495 - 0.556	7.7m	-1.11	0.389 - 0.556	30.7m
LSK / USDT Phemex	0.537	-0.37	+2.87	0.504 - 0.539	22.9k	+1.90	0.495 - 0.556	155.3k	-0.74	0.389 - 0.556	624.7k
Show all

Initia			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
INIT / USD Kraken	0.648	-0.38	-19.66	0.625 - 0.807	1.6m	-4.05	0.595 - 0.990	5.5m	-4.05	0.595 - 0.990	5.5m
INIT / USD Perp Hyperliquid	0.648	+0.64	-19.60	0.628 - 0.806	20.4m	+1.36	0.589 - 0.988	121.4m	+1.36	0.589 - 0.988	121.4m

INIT / USDT Binance	0.647	+0.57	-19.86	0.625 - 0.808	88.2m	+2.07	0.585 - 0.986	772.4m	+2.07	0.585 - 0.986	772.4m
INIT / USDT Bybit	0.647	+0.53	-19.86	0.624 - 0.807	30.0m	+4.24	0.584 - 0.988	142.1m	+4.24	0.584 - 0.988	142.1m
INIT / USDT Phemex	0.648	+0.53	-19.90	0.629 - 0.809	1.4m	-0.89	0.588 - 0.980	7.2m	-0.89	0.588 - 0.980	7.2m
Show all

Rocket Pool			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RPL / USD Coinbase	4.450	-0.89	+2.77	4.220 - 4.540	28.0k	+7.49	3.930 - 4.760	278.1k	-10.64	3.160 - 5.010	1.4m
RPL / USD Kraken	4.460	+0.00	+2.76	4.240 - 4.570	2.8k	+7.73	3.970 - 4.770	39.8k	-10.80	3.170 - 5.010	105.6k

RPL / USDT Binance	4.450	-0.22	+2.30	4.210 - 4.550	295.1k	+7.23	3.930 - 4.780	2.4m	-10.10	3.140 - 5.020	9.7m
RPL / USDT Bybit	4.451	-0.16	+2.46	4.207 - 4.863	27.6k	+7.00	3.928 - 4.863	83.6k	-10.39	3.135 - 5.018	497.6k
RPL / USDT Phemex	4.450	-0.45	+2.30	4.230 - 4.540	4.3k	+7.23	3.930 - 4.770	33.4k	-10.10	3.160 - 4.990	151.6k
Show all