Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos VeChain Hedera Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa Qtum Ravencoin FTX Token aelf Holo Siacoin Golem Basic Attention Token ZCash Dash Loopring Decred NEM Mask Network Ontology Waves Icon WAX Lisk Storj DigiByte RIF Token IOST iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP Nebulas QASH BitTorrent MaidSafeCoin Aion HedgeTrade GXChain Bread TomoChain

Ordenar por: Cap. de MercadoNome

Cronos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CRO / USD Coinbase	0.122	-2.24	-0.73	0.114 - 0.127	18.5m	-17.94	0.113 - 0.158	155.2m	+0.74	0.113 - 0.161	538.1m
CRO / USD Perp BitMEX	0.122	+0.00	+5.17	0.116 - 0.126	113.0	-17.65	0.114 - 0.156	5.2k	-1.41	0.114 - 0.163	21.8k

CRO / USDT Coinbase	0.122	-2.64	-0.90	0.114 - 0.126	170.7k	-17.99	0.114 - 0.158	1.8m	+0.75	0.114 - 0.161	17.8m
CRO / USDT Perp OKX	0.122	-2.30	-0.88	0.114 - 0.127	28.8m	-18.07	0.113 - 0.158	399.8m	+0.66	0.113 - 0.163	1.2b
CRO / USDT Perp Bybit	0.122	-2.07	-0.74	0.114 - 0.126	13.1m	-18.20	0.113 - 0.158	166.2m	+0.54	0.113 - 0.163	540.0m
Show all

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Coinbase	0.111	-1.21	+0.24	0.104 - 0.114	114.2m	-14.67	0.091 - 0.131	960.6m	-7.87	0.091 - 0.147	3.1b
XLM / USD Bitstamp	0.111	-0.91	+0.40	0.104 - 0.114	5.1m	-14.31	0.092 - 0.131	62.7m	-7.57	0.092 - 0.147	165.1m
XLM / USD Kraken	0.111	-1.21	+0.17	0.103 - 0.113	4.6m	-14.82	0.092 - 0.131	54.8m	-7.81	0.092 - 0.146	145.8m
XLM / USD Bitfinex	0.112	-0.95	+0.50	0.104 - 0.113	908.3k	-14.44	0.092 - 0.131	15.7m	-8.46	0.092 - 0.146	31.4m
XLM / USD Independent Reserve	0.110	+0.00	+1.47	0.108 - 0.112	51.3k	-22.32	0.103 - 0.141	169.1k	-7.25	0.103 - 0.142	438.7k
Show all

Cosmos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ATOM / USD Coinbase	8.103	-1.70	-1.58	7.605 - 8.371	532.5k	-24.67	7.271 - 10.896	4.6m	-25.53	7.271 - 13.040	12.4m
ATOM / USD Kraken	8.103	-1.62	-1.53	7.615 - 8.374	55.5k	-24.67	7.271 - 10.894	1.0m	-25.53	7.271 - 13.029	3.0m
ATOM / USD Bitfinex	8.124	-1.65	-1.55	7.645 - 8.365	3.0k	-24.49	7.187 - 10.899	172.0k	-25.17	7.187 - 13.020	311.9k
ATOM / USD Perp Binance	8.103	-1.70	-1.58	7.601 - 8.381	8.8m	-24.74	6.935 - 10.901	133.0m	-25.62	6.935 - 13.053	358.5m
ATOM / USD Perp OKX	8.108	-1.57	-1.48	7.608 - 8.385	1.2m	-24.60	6.973 - 10.898	23.7m	-25.52	6.973 - 13.055	56.6m
Show all

Render Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RNDR / USD Coinbase	7.866	-2.38	-1.15	7.129 - 8.307	5.0m	-12.91	6.319 - 9.600	39.8m	-26.30	6.319 - 12.314	115.9m
RNDR / USD Kraken	7.867	-2.19	-1.32	7.145 - 8.295	603.4k	-12.86	6.250 - 9.499	4.1m	-26.39	6.250 - 12.380	11.1m
RNDR / USD Bitstamp	8.000	-0.27	+1.98	7.239 - 8.501	2.6k	-12.64	6.493 - 9.998	56.5k	-27.82	6.493 - 12.523	125.7k
RNDR / USD Perp Kraken	7.915	-1.80	-0.84	7.151 - 8.292	123.8k	-12.35	5.938 - 9.484	1.6m	-26.55	5.938 - 12.323	4.8m

RNDR / USDT Binance	7.875	-2.31	-0.98	7.121 - 8.287	8.9m	-12.78	6.268 - 9.479	96.7m	-26.27	6.268 - 12.328	266.4m
Show all

Arbitrum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ARB / USD Coinbase	1.117	-2.30	-2.16	1.042 - 1.169	5.9m	-21.24	0.896 - 1.442	104.0m	-31.27	0.896 - 1.798	227.5m
ARB / USD Kraken	1.117	-2.39	-2.25	1.044 - 1.166	1.4m	-21.15	0.897 - 1.442	18.6m	-31.38	0.897 - 1.797	45.3m
ARB / USD Bitfinex	1.122	-1.70	-1.63	1.052 - 1.168	39.1k	-21.03	0.860 - 1.443	1.2m	-31.71	0.860 - 1.789	2.1m
ARB / USD Perp Kraken	1.118	-2.21	-1.66	1.044 - 1.169	2.1m	-21.42	0.851 - 1.442	27.1m	-31.30	0.851 - 1.800	65.2m
ARB / USD Perp BitMEX	1.120	-0.44	-1.58	1.044 - 1.208	286.6k	-22.17	0.852 - 1.439	2.3m	-32.08	0.852 - 1.786	5.2m
Show all

Immutable X			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IMX / USD Coinbase	2.029	-1.73	+0.09	1.873 - 2.125	1.7m	-20.87	1.710 - 2.615	17.8m	-21.27	1.710 - 3.230	54.3m
IMX / USD Kraken	2.029	-1.65	+0.25	1.874 - 2.182	144.1k	-20.90	1.680 - 2.609	2.6m	-21.39	1.680 - 3.228	6.9m
IMX / USD Bitstamp	2.100	+2.44	+5.00	1.970 - 2.100	11.8k	-18.60	1.700 - 100.000	111.6k	-20.15	1.700 - 100.000	175.9k
IMX / USD Perp Kraken	2.032	-1.10	+0.34	1.876 - 2.108	104.2k	-21.48	1.646 - 2.613	2.0m	-21.54	1.646 - 3.235	4.0m

IMX / USDT Poloniex	2.022	-1.69	+0.09	1.865 - 2.272	8.7m	-20.83	1.623 - 2.697	64.5m	-21.30	1.623 - 3.197	167.3m
Show all

VeChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VET / USD Coinbase	0.040	-2.14	+0.78	0.037 - 0.041	71.4m	-16.32	0.035 - 0.052	719.4m	+6.17	0.035 - 0.052	2.4b
VET / USD Bitfinex	0.040	-1.39	+1.25	0.037 - 0.041	374.2k	-17.25	0.035 - 0.054	5.8m	+6.39	0.035 - 0.054	12.7m

VET / USDT Binance	0.040	-2.09	+0.93	0.037 - 0.041	651.1m	-16.32	0.035 - 0.052	7.9b	+6.09	0.035 - 0.052	17.5b
VET / USDT WOO X	0.040	+0.00	+0.43	0.037 - 0.041	477.8k	-17.33	0.035 - 0.051	18.5m	+4.73	0.035 - 0.051	63.7m
VET / USDT Bitfinex	0.040	-3.02	-0.77	0.037 - 0.041	162.2k	-18.89	0.035 - 0.051	1.5m	+4.61	0.031 - 0.080	6.7m
Show all

dogwifhat			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WIF / USD Kraken	2.895	-3.22	+12.67	2.260 - 3.076	2.0m	-16.27	1.957 - 3.560	13.0m	+22.54	1.951 - 4.871	42.4m
WIF / USD Bitfinex	2.898	-3.33	+12.32	2.256 - 3.071	9.0k	-16.35	1.970 - 3.554	172.6k	+24.98	1.961 - 4.857	496.3k
WIF / USD Perp Kraken	2.905	-2.68	+12.71	2.250 - 3.092	6.0m	-15.99	1.888 - 3.568	51.7m	+25.58	1.888 - 4.873	122.3m

WIF / USDT Binance	2.903	-2.89	+12.60	2.252 - 3.079	117.2m	-16.00	1.949 - 3.562	931.7m	+25.26	1.949 - 4.860	2.8b
WIF / USDT Phemex	2.896	-3.29	+12.55	2.251 - 3.082	400.3k	-16.03	1.945 - 3.566	3.1m	+24.58	1.945 - 4.858	8.6m
Show all

Bittensor			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TAO / USDT Binance	432.800	-2.08	-7.64	426.300 - 477.500	44.3k	-30.60	400.000 - 646.300	663.8k	-40.34	400.000 - 941.600	878.2k
TAO / USDT Phemex	433.670	-2.11	-6.99	426.160 - 477.310	180.9	-30.37	400.600 - 645.070	2.1k	-29.45	344.450 - 774.830	7.9k
TAO / USDT Perp Binance	432.650	-2.10	-7.58	425.940 - 477.070	116.1k	-30.69	387.820 - 644.320	1.9m	-38.35	387.820 - 718.480	2.1m
TAO / USDT Perp Bybit	433.020	-2.16	-7.54	426.020 - 477.400	56.9k	-30.63	385.010 - 645.220	703.5k	-29.10	385.010 - 785.150	1.8m
TAO / USDT Perp WOO X	432.700	-1.64	-7.17	427.400 - 476.500	564.6	-31.00	387.700 - 644.200	40.5k	-28.68	387.700 - 777.800	56.2k
Show all

Hedera			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
HBAR / USD Coinbase	0.080	-2.15	-3.03	0.076 - 0.084	88.5m	-20.00	0.069 - 0.101	881.9m	-21.09	0.069 - 0.131	2.3b
HBAR / USD Bitstamp	0.079	+0.00	-3.68	0.076 - 0.084	2.1m	-20.70	0.068 - 0.105	21.4m	-22.03	0.068 - 0.130	56.2m

HBAR / USDT Binance	0.080	-2.20	-3.03	0.076 - 0.084	167.4m	-20.02	0.067 - 0.101	2.0b	-21.20	0.067 - 0.132	5.4b
HBAR / USDT Bybit	0.080	-2.23	-2.98	0.076 - 0.084	48.5m	-19.93	0.063 - 0.101	680.1m	-21.17	0.063 - 0.131	1.4b
HBAR / USDT Coinbase	0.080	-1.38	-2.61	0.076 - 0.084	3.4m	-19.87	0.069 - 0.101	32.0m	-21.01	0.069 - 0.131	96.3m
Show all

Maker			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MKR / USD Coinbase	2,949.080	-0.90	-2.55	2.829k - 3.048k	2.1k	-12.17	2.446k - 3.391k	22.2k	+6.32	2.446k - 4.075k	89.6k
MKR / USD Kraken	2,926.400	-1.27	-3.71	2.833k - 3.046k	120.3	-12.88	2.285k - 3.389k	2.0k	+5.47	2.285k - 4.820k	8.5k
MKR / USD Bitfinex	2,953.700	-0.52	-2.44	2.836k - 3.044k	60.5	-12.67	2.400k - 3.393k	363.5	+6.44	2.400k - 4.070k	834.5
MKR / USD Bitstamp	2,964.900	+0.00	-3.30	2.851k - 3.070k	14.1	-11.41	2.461k - 3.348k	200.6	+3.24	2.461k - 4.070k	1.3k
MKR / USD Perp dYdX	2,949.000	-0.61	-2.25	2.830k - 3.047k	257.0	-12.23	2.347k - 3.390k	3.8k	+6.27	2.347k - 4.077k	12.5k
Show all

Kaspa			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KAS / USD Perp Kraken	0.112	-1.40	-6.13	0.110 - 0.120	1.7m	-23.31	0.100 - 0.149	32.0m	-5.56	0.100 - 0.159	100.9m

KAS / USDT Bybit	0.112	-1.71	-5.86	0.110 - 0.120	68.7m	-22.80	0.100 - 0.149	787.0m	-5.42	0.100 - 0.158	2.1b
KAS / USDT Poloniex	0.113	+0.00	-0.07	0.100 - 0.128	59.7k	-20.65	0.100 - 0.146	206.1k	-9.65	0.100 - 0.157	1.2m
KAS / USDT Perp Binance	0.112	-1.68	-5.88	0.110 - 0.120	191.3m	-22.89	0.101 - 0.149	1.8b	-5.56	0.101 - 0.158	5.6b
KAS / USDT Perp Bybit	0.112	-1.66	-5.86	0.110 - 0.120	134.4m	-22.88	0.094 - 0.149	1.7b	-5.53	0.094 - 0.158	4.2b
Show all

Injective Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
INJ / USD Coinbase	27.881	-1.38	+0.53	24.986 - 28.822	768.4k	-12.78	20.056 - 32.474	11.1m	-22.62	20.056 - 41.450	20.7m
INJ / USD Kraken	27.921	-0.95	+0.57	25.000 - 28.793	125.0k	-12.60	19.500 - 32.421	998.7k	-21.97	19.500 - 41.604	2.6m
INJ / USD Bitstamp	28.188	+0.00	+4.78	26.900 - 28.582	1.5k	-14.51	21.300 - 33.106	5.3k	-21.22	21.300 - 42.400	18.9k
INJ / USD Bitfinex	28.070	+1.12	+4.31	25.473 - 28.793	615.1	-14.08	20.123 - 32.768	2.3k	-21.58	20.123 - 41.242	6.5k
INJ / USD Perp Kraken	27.886	-1.30	+0.62	25.000 - 28.890	77.4k	-12.98	18.413 - 32.475	768.2k	-22.30	18.413 - 41.594	1.9m
Show all

The Graph			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GRT / USD Coinbase	0.256	-2.21	+0.35	0.233 - 0.266	30.0m	-17.43	0.207 - 0.316	244.8m	-31.26	0.207 - 0.428	731.6m
GRT / USD Kraken	0.257	-2.08	+0.58	0.234 - 0.266	2.2m	-17.04	0.197 - 0.316	32.4m	-30.88	0.197 - 0.427	87.3m
GRT / USD Bitstamp	0.262	-0.08	+1.98	0.231 - 0.264	778.0k	-16.03	0.080 - 0.315	3.0m	-28.78	0.080 - 0.424	4.4m
GRT / USD Bitfinex	0.258	-1.60	+0.72	0.234 - 0.264	107.2k	-17.88	0.198 - 0.314	683.3k	-31.19	0.198 - 0.424	1.9m
GRT / USD Perp Kraken	0.257	-1.98	+0.80	0.233 - 0.266	1.1m	-17.08	0.198 - 0.316	14.1m	-30.85	0.198 - 0.428	33.6m
Show all

Optimism			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OP / USD Coinbase	2.226	-2.11	-0.45	2.043 - 2.323	4.0m	-24.26	1.819 - 3.030	117.9m	-35.29	1.819 - 4.041	234.8m
OP / USD Kraken	2.225	-1.88	-0.44	2.046 - 2.323	223.8k	-24.22	1.847 - 3.025	3.0m	-35.07	1.847 - 4.036	8.3m
OP / USD Bitfinex	2.230	-2.12	-0.54	2.058 - 2.315	6.4k	-24.22	1.591 - 3.029	48.1k	-35.37	1.591 - 4.034	164.4k
OP / USD Perp Binance	2.226	-2.11	-0.45	2.041 - 2.321	22.2m	-24.36	1.740 - 3.031	332.4m	-35.37	1.740 - 4.048	952.2m
OP / USD Perp Kraken	2.233	-2.15	-0.08	2.045 - 2.323	186.8k	-24.43	1.775 - 3.031	1.8m	-35.07	1.775 - 4.045	5.8m
Show all