Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Litecoin Polkadot Monero Ethereum Classic Cronos VeChain Algorand Cosmos EOS Maker Quant The Graph THETA Iota BitTorrent Bitcoin SV ZCash Tezos Decentraland MultiversX NEO Chiliz FTX Token Beam Terra Dash Golem Zilliqa Decred Qtum 0x Basic Attention Token Holo IoTeX Siacoin Ravencoin DigiByte aelf Enjin Coin WOO Network Waves Mask Network Loopring Horizen Ontology NEM Nano Storj Verge Icon Status WAX Power Ledger Ardor Lisk IOST iExec RLC Ark Steem Kyber Network Crystal WINk RIF Token FUNToken OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Ren Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas HedgeTrade MaidSafeCoin GXChain Aion Waltonchain TomoChain Metaverse ETP Fetch.ai Fantom Bread Polygon QASH

Ordenar por: Cap. de MercadoNome

Aerodrome Finance			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AERO / USD Coinbase	0.637	+2.51	-4.45	0.591 - 0.670	13.6m	-12.72	0.591 - 0.780	86.0m	+64.98	0.380 - 0.802	361.3m
AERO / USD Kraken	0.641	+2.45	-4.50	0.592 - 0.728	591.9k	-13.11	0.592 - 0.787	2.8m	+65.89	0.384 - 0.800	9.9m
AERO / USD Perp dYdX	0.623	+0.00	+0.00	0.623 - 0.623	5.0	-13.71	0.623 - 0.753	4.0k	+60.15	0.383 - 0.766	159.7k

AERO / USDT Bybit	0.638	+2.46	-4.35	0.592 - 0.670	2.9m	-12.60	0.592 - 0.781	18.4m	+65.34	0.384 - 0.803	82.0m
AERO / USDT Phemex	0.640	+2.52	-4.44	0.592 - 0.670	65.3k	-12.31	0.592 - 0.782	367.2k	+65.58	0.384 - 0.804	2.3m
Show all

MultiversX			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EGLD / USD Coinbase	18.530	+2.89	-3.84	17.440 - 19.270	19.2k	-4.53	17.440 - 22.150	233.0k	+30.68	13.670 - 22.150	870.3k
EGLD / USD Bitfinex	18.076	+0.30	-6.61	17.161 - 19.356	6.0k	-7.19	17.161 - 22.000	20.7k	+27.78	13.629 - 22.000	46.5k
EGLD / USD Kraken	18.580	+2.48	-3.63	17.560 - 19.280	5.1k	-4.52	17.560 - 21.930	52.5k	+30.75	13.760 - 21.930	176.8k
EGLD / USD Bitstamp	17.844	-2.69	-3.02	17.844 - 18.700	58.4	-9.48	17.463 - 19.912	114.3	+25.62	13.785 - 19.912	2.0k
EGLD / USD Perp Binance	18.520	+3.14	-3.77	17.388 - 19.271	1.9m	-4.49	17.388 - 22.033	21.3m	+30.86	13.685 - 22.033	72.2m
Show all

Pyth Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
PYTH / USD Coinbase	0.139	+0.43	-13.15	0.134 - 0.160	8.2m	-25.79	0.134 - 0.208	61.3m	+1.84	0.129 - 0.211	223.9m
PYTH / USD Kraken	0.140	+1.17	-12.79	0.135 - 0.160	3.1m	-25.43	0.135 - 0.208	14.7m	+2.79	0.129 - 0.211	36.9m
PYTH / USD Bitstamp	0.138	+0.73	-13.75	0.137 - 0.160	87.9k	-26.98	0.137 - 0.207	498.5k	+0.73	0.132 - 0.209	1.9m
PYTH / USD Perp Hyperliquid	0.139	+0.36	-13.19	0.134 - 0.160	6.2m	-26.02	0.134 - 0.208	80.0m	+1.55	0.129 - 0.210	154.2m
PYTH / USD Perp dYdX	0.139	+0.80	-9.73	0.135 - 0.156	175.9k	-26.00	0.135 - 0.208	1.7m	+2.43	0.132 - 0.209	10.1m
Show all

TrueUSD			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TUSD / USD Bitfinex	0.985	-2.16	-2.16	0.985 - 1.007	321.7	-0.32	0.985 - 1.007	349.7	-2.23	0.985 - 1.009	2.0k
TUSD / USD Kraken	1.029	+0.00	-0.03	0.991 - 1.029	164.9	+3.12	0.991 - 1.029	998.0	+0.87	0.991 - 1.039	3.5k

TUSD / USDT Poloniex	0.999	+0.03	+0.07	0.997 - 0.999	12.3m	+0.07	0.997 - 1.000	94.2m	+0.07	0.990 - 1.040	371.8m
TUSD / USDT Binance	0.999	+0.00	+0.03	0.998 - 0.999	539.1k	+0.05	0.998 - 0.999	3.1m	+0.05	0.998 - 0.999	11.0m
TUSD / USDT Bybit	0.999	+0.03	+0.08	0.997 - 0.999	45.4k	+0.07	0.997 - 1.000	4.9m	+0.09	0.992 - 1.000	26.5m
Show all

PCHAIN			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
PI / USD Perp dYdX	0.715	+0.00	-2.00	0.707 - 0.729	4.2k	-40.38	0.704 - 1.639	53.7k	+14.71	0.578 - 1.639	86.6k

PI / USDT Perp OKX	0.727	+1.62	-3.14	0.695 - 0.756	189.6m	-35.49	0.659 - 1.672	3.3b	+14.01	0.549 - 1.672	5.8b
PI / USDT Perp Gate.io	0.727	+1.49	-3.30	0.695 - 0.756	132.3m	-35.66	0.660 - 1.677	2.6b	+14.01	0.548 - 1.677	3.7b
PI / USDT Perp Huobi	0.727	+1.44	-3.22	0.696 - 0.757	1.4m	-35.61	0.661 - 1.678	36.4m	+13.91	0.548 - 1.678	52.6m
PI / USDT Perp WOO X	0.716	+0.00	-3.36	0.710 - 0.758	20.6k	-36.12	0.674 - 1.635	463.4k	+9.56	0.555 - 1.635	797.7k
Show all

dYdX			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DYDX / USD Kraken	0.649	+1.98	-3.75	0.608 - 0.678	114.1k	-7.77	0.608 - 0.750	846.9k	+12.67	0.536 - 0.761	2.9m
DYDX / USD Bitstamp	0.670	+0.00	+2.29	0.655 - 0.670	192.2	-9.21	0.600 - 0.748	13.2k	+15.92	0.578 - 0.748	16.9k
DYDX / USD Perp Hyperliquid	0.645	+2.56	-4.08	0.607 - 0.678	2.1m	-8.46	0.607 - 0.746	12.0m	+12.36	0.532 - 0.761	22.6m
DYDX / USD Perp Kraken	0.646	+2.87	-3.60	0.609 - 0.670	159.3k	-8.54	0.609 - 0.749	1.7m	+12.58	0.534 - 0.762	3.1m
DYDX / USD Perp dYdX	0.648	+3.18	-3.57	0.608 - 0.677	26.6k	-8.22	0.608 - 0.747	885.2k	+12.89	0.533 - 0.760	2.7m
Show all

Reserve Rights			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RSR / USD Coinbase	0.009	+1.98	-3.95	0.008 - 0.009	76.1m	-13.98	0.008 - 0.011	616.7m	+3.14	0.008 - 0.012	2.8b
RSR / USD Kraken	0.009	+0.74	-4.29	0.008 - 0.009	15.5m	-15.61	0.008 - 0.011	98.2m	+18.38	0.007 - 0.011	328.4m
RSR / USD Perp Hyperliquid	0.009	+0.49	-4.94	0.008 - 0.009	13.0m	-14.84	0.008 - 0.011	153.4m	+17.21	0.007 - 0.011	893.4m
RSR / USD Perp Kraken	0.009	-0.16	-4.70	0.008 - 0.009	2.3m	-15.94	0.008 - 0.010	14.8m	+16.71	0.007 - 0.011	42.2m

RSR / USDT Binance	0.009	+1.95	-4.16	0.008 - 0.009	767.8m	-14.29	0.008 - 0.011	6.3b	+17.86	0.007 - 0.011	25.0b
Show all

Grass			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GRASS / USD Kraken	1.994	+3.81	-8.08	1.842 - 2.188	60.1k	+20.55	1.451 - 2.419	349.1k	+20.11	1.376 - 2.419	534.1k
GRASS / USD Perp Hyperliquid	1.976	+2.33	-8.08	1.840 - 2.183	4.7m	+19.91	1.489 - 2.395	35.6m	+20.60	1.367 - 2.395	64.9m
GRASS / USD Perp Kraken	1.999	+3.34	-7.01	1.856 - 2.183	305.7k	+21.08	1.490 - 2.377	996.2k	+21.77	1.367 - 2.377	1.5m
GRASS / USD Perp dYdX	2.053	+0.00	-3.25	2.053 - 2.365	420.0	+29.41	1.524 - 2.365	1.9k	+22.28	1.397 - 2.365	2.8k

GRASS / USDT Bybit	1.984	+2.92	-7.82	1.842 - 2.184	5.4m	+20.61	1.487 - 2.396	40.0m	+20.72	1.368 - 2.396	96.9m
Show all

Arweave			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AR / USD Kraken	7.330	+0.41	-4.31	7.010 - 7.870	2.8k	-10.61	7.010 - 9.530	32.6k	+28.37	5.640 - 9.990	154.6k
AR / USD Perp Hyperliquid	7.385	+3.05	-3.99	6.980 - 7.765	57.5k	-9.13	6.980 - 8.948	567.2k	+39.72	5.277 - 8.948	2.6m
AR / USD Perp Kraken	7.319	+1.77	-5.57	6.999 - 7.751	20.2k	-10.97	6.999 - 8.938	153.7k	+38.59	5.281 - 8.938	579.0k
AR / USD Perp dYdX	7.120	+0.00	-4.69	7.120 - 7.470	95.8	-12.21	7.120 - 8.820	1.8k	+28.29	5.470 - 8.820	4.3k

AR / USDT Binance	7.390	+3.36	-3.90	6.990 - 7.760	962.9k	-9.10	6.990 - 8.950	8.2m	+39.70	5.270 - 8.950	31.9m
Show all

Axie Infinity			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AXS / USD Coinbase	3.004	+3.02	-2.31	2.801 - 3.075	102.6k	-4.09	2.801 - 3.850	2.0m	+33.57	2.200 - 3.850	4.8m
AXS / USD Kraken	3.006	+3.09	-2.31	2.800 - 3.077	27.6k	-4.05	2.800 - 3.698	244.3k	+33.48	2.199 - 3.698	613.4k
AXS / USD Bitfinex	8.939	-5.02	-11.82	7.700 - 10.300	662.1	+19.46	7.053 - 10.300	12.9k	+104.31	4.347 - 10.300	37.1k
AXS / USD Bitstamp	2.892	+0.00	-6.14	2.852 - 3.081	458.7	-8.67	2.816 - 3.703	16.0k	+26.15	2.263 - 3.703	31.5k
AXS / USD Perp Binance	3.000	+3.13	-2.28	2.794 - 3.071	1.8m	-4.31	2.794 - 3.680	25.3m	+33.51	2.193 - 3.680	57.4m
Show all

Starknet			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
STRK / USD Coinbase	0.156	+4.00	-5.45	0.146 - 0.165	3.7m	-13.33	0.145 - 0.200	25.9m	+25.81	0.123 - 0.200	130.6m
STRK / USD Kraken	0.156	+3.66	-4.57	0.147 - 0.164	311.0k	-14.01	0.146 - 0.199	4.4m	+26.68	0.123 - 0.199	20.1m
STRK / USD Bitstamp	0.154	+0.00	-8.06	0.146 - 0.168	4.6k	-16.71	0.146 - 0.196	153.2k	+18.46	0.129 - 0.196	637.4k
STRK / USD Bitfinex	0.151	-0.61	-6.15	0.150 - 0.161	1.9k	-16.85	0.148 - 0.204	150.3k	+14.21	0.125 - 0.204	378.2k
STRK / USD Perp Hyperliquid	0.156	+3.61	-5.00	0.146 - 0.165	9.7m	-13.23	0.146 - 0.199	67.4m	+26.34	0.123 - 0.199	147.5m
Show all

Movement			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MOVE / USD Kraken	0.182	+1.28	-3.65	0.174 - 0.190	556.1k	-14.48	0.174 - 0.240	4.1m	-23.89	0.147 - 0.290	32.8m
MOVE / USD Perp Hyperliquid	0.183	+2.41	-3.92	0.174 - 0.191	16.6m	-14.77	0.174 - 0.241	87.2m	-23.76	0.144 - 0.273	645.8m
MOVE / USD Perp Kraken	0.184	+1.83	-3.67	0.174 - 0.191	1.8m	-13.73	0.174 - 0.241	5.6m	-22.08	0.136 - 0.257	19.0m
MOVE / USD Perp dYdX	0.178	+0.00	+0.00	0.178 - 0.178	5.6k	-14.83	0.178 - 0.238	562.4k	-25.68	0.148 - 0.256	8.4m

MOVE / USDT Binance	0.183	+2.41	-3.99	0.174 - 0.191	32.4m	-15.09	0.174 - 0.241	330.6m	-24.23	0.150 - 0.258	2.5b
Show all

Kava			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KAVA / USD Kraken	0.428	+1.35	+2.42	0.403 - 0.428	306.4k	-12.65	0.402 - 0.494	1.6m	+1.71	0.402 - 0.508	5.4m
KAVA / USD Coinbase	0.428	+1.38	+1.66	0.402 - 0.428	293.8k	-12.66	0.401 - 0.494	2.1m	+1.66	0.401 - 0.508	7.7m
KAVA / USD Bitfinex	0.415	-0.03	+0.20	0.403 - 0.419	15.8k	-14.69	0.402 - 0.494	148.0k	-1.26	0.402 - 0.508	517.4k
KAVA / USD Perp Kraken	0.423	+0.00	+1.29	0.401 - 0.423	24.0k	-13.93	0.401 - 0.494	405.0k	+0.79	0.401 - 0.508	1.4m

KAVA / USDT Binance	0.428	+1.64	+1.64	0.400 - 0.428	10.7m	-12.23	0.400 - 0.495	77.9m	+1.69	0.400 - 0.508	271.6m
Show all

KAITO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KAITO / USD Coinbase	1.882	+0.56	-0.47	1.731 - 1.955	2.2m	+10.02	1.611 - 2.124	18.3m	+159.94	0.716 - 2.124	79.6m
KAITO / USD Kraken	1.883	+0.94	-0.47	1.735 - 1.954	259.4k	+10.00	1.616 - 2.116	2.2m	+160.40	0.717 - 2.116	8.8m
KAITO / USD Perp Hyperliquid	1.881	+0.74	-0.32	1.729 - 1.950	5.3m	+10.21	1.609 - 2.116	49.8m	+160.14	0.716 - 2.116	190.0m
KAITO / USD Perp Kraken	1.880	+0.71	-0.28	1.728 - 1.946	234.8k	+10.61	1.617 - 2.112	2.4m	+158.77	0.723 - 2.112	5.4m
KAITO / USD Perp dYdX	1.870	+0.00	+2.62	1.822 - 1.870	180.0	+10.30	1.630 - 2.068	4.5k	+97.81	0.769 - 2.068	213.1k
Show all

NEO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NEO / USD Bitfinex	6.543	+2.80	-3.09	6.141 - 6.751	26.4k	-7.68	6.141 - 8.320	356.6k	+23.77	5.150 - 8.320	1.0m
NEO / USD Perp Hyperliquid	6.545	+2.95	-3.00	6.141 - 6.763	84.5k	-7.89	6.141 - 8.345	631.3k	+18.69	5.131 - 8.345	2.0m
NEO / USD Perp Kraken	6.587	+3.49	-1.50	6.163 - 6.702	3.1k	-7.60	6.163 - 8.306	26.1k	+17.31	5.166 - 8.306	133.9k
NEO / USD Perp dYdX	5.170	+0.00	+0.00	5.170 - 5.170	3.2	-18.45	5.170 - 6.340	6.4	+7.93	4.790 - 6.340	338.2

NEO / USDT Binance	6.550	+2.99	-2.96	6.140 - 6.760	1.0m	-7.88	6.140 - 8.350	11.4m	+18.66	5.130 - 8.350	40.3m
Show all