Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos VeChain Hedera Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa Qtum Ravencoin FTX Token aelf Holo Siacoin Golem Basic Attention Token ZCash Dash Loopring Decred NEM Mask Network Ontology Waves Icon WAX Lisk Storj DigiByte RIF Token IOST iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP Nebulas QASH BitTorrent MaidSafeCoin Aion HedgeTrade GXChain Bread TomoChain

Ordenar por: Cap. de MercadoNome

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Kraken	116.870	-0.81	+0.53	110.530 - 121.680	12.4k	-12.27	105.550 - 135.260	107.5k	-12.57	105.550 - 144.340	374.4k
XMR / USD Bitfinex	116.710	-1.11	+0.45	110.660 - 121.720	3.4k	-12.61	104.550 - 135.210	41.9k	-13.01	104.550 - 144.860	103.9k
XMR / USD Perp dYdX	116.400	-1.19	+0.09	110.900 - 121.400	15.5k	-12.61	104.700 - 134.800	170.3k	-13.20	104.700 - 144.400	290.3k
XMR / USD Perp Kraken	116.930	-0.45	+0.36	110.500 - 121.700	9.7k	-12.32	104.170 - 135.070	117.5k	-12.84	104.170 - 144.640	297.3k

XMR / USDT Poloniex	116.510	-1.20	+0.09	110.540 - 122.210	53.8k	-12.83	104.810 - 134.640	396.3k	-8.02	104.810 - 139.070	1.4m
Show all

Pepe			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
PEPE / USD Kraken	0.000	+0.39	+1.85	0.000 - 0.000	619.2b	-29.43	0.000 - 0.000	7.1t	-21.45	0.000 - 0.000	19.8t
PEPE / USD Bitstamp	0.000	-1.17	+0.00	0.000 - 0.000	19.0b	-30.98	0.000 - 0.000	333.0b	-23.61	0.000 - 0.000	1.0t
PEPE / USD Bitfinex	0.000	+0.00	+4.50	0.000 - 0.000	2.2b	-31.78	0.000 - 0.000	29.4b	-22.69	0.000 - 0.000	96.4b
PEPE / USD Perp Kraken	0.000	-0.03	+1.47	0.000 - 0.000	401.9b	-29.41	0.000 - 0.000	4.4t	-21.67	0.000 - 0.000	18.1t
PEPE / USD Perp BitMEX	0.000	+1.03	+3.17	0.000 - 0.000	214.0k	-29.15	0.000 - 0.000	3.0m	-20.93	0.000 - 0.000	9.1m
Show all

THETA			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
THETA / USD Bitfinex	2.065	-0.94	-1.68	1.897 - 2.190	1.7k	-28.76	1.897 - 3.055	160.6k	-20.16	1.897 - 3.232	250.4k
THETA / USD Perp Binance	2.072	-0.29	-0.38	1.883 - 2.117	10.9m	-28.60	1.715 - 3.092	99.8m	-19.19	1.715 - 3.248	241.0m
THETA / USD Perp OKX	2.074	-0.61	-0.31	1.884 - 2.118	1.1m	-28.40	1.706 - 3.084	17.5m	-19.10	1.706 - 3.246	48.3m
THETA / USD Perp Kraken	2.069	-0.60	-0.43	1.886 - 2.116	90.9k	-28.10	1.727 - 3.075	1.6m	-19.44	1.727 - 3.240	4.2m

THETA / USDT Binance	2.071	-0.38	-0.48	1.883 - 2.120	8.9m	-28.56	1.715 - 3.082	94.8m	-19.16	1.715 - 3.244	294.7m
Show all

Fantom			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FTM / USD Kraken	0.696	-0.03	+1.35	0.617 - 0.719	4.3m	-24.02	0.555 - 0.945	49.9m	-32.32	0.555 - 1.229	161.3m
FTM / USD Bitstamp	0.691	-1.92	+0.53	0.617 - 0.715	207.1k	-24.53	0.565 - 0.944	5.5m	-32.80	0.565 - 1.223	31.7m
FTM / USD Bitfinex	0.696	-0.40	+1.62	0.618 - 0.719	164.7k	-24.11	0.555 - 0.942	2.5m	-32.42	0.555 - 1.229	7.9m
FTM / USD Perp Binance	0.695	-0.40	+1.43	0.615 - 0.719	24.1m	-24.27	0.555 - 0.946	280.8m	-32.67	0.555 - 1.231	1.0b
FTM / USD Perp Kraken	0.695	+0.01	+1.26	0.617 - 0.720	4.8m	-24.24	0.562 - 0.947	42.1m	-32.47	0.562 - 1.230	132.6m
Show all

Celestia			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TIA / USD Coinbase	10.710	-0.22	+5.38	9.326 - 11.737	1.3m	-1.62	7.600 - 11.775	11.9m	-22.05	7.600 - 15.837	27.1m
TIA / USD Kraken	10.715	-0.06	+5.88	9.339 - 11.741	455.2k	-1.91	7.231 - 11.741	3.8m	-21.60	7.231 - 15.540	7.1m
TIA / USD Bitfinex	10.733	+0.00	+5.75	9.343 - 11.702	12.0k	-1.54	7.351 - 11.772	340.3k	-21.91	7.351 - 15.498	585.9k
TIA / USD Perp Kraken	10.719	-0.09	+5.70	9.343 - 11.738	256.6k	-1.64	7.285 - 11.761	2.1m	-22.06	7.285 - 15.573	4.4m

TIA / USDT Binance	10.710	-0.09	+5.52	9.280 - 11.730	8.4m	-1.65	7.280 - 11.780	78.6m	-22.11	7.280 - 15.530	143.3m
Show all

THORChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RUNE / USD Kraken	5.422	-0.28	+10.77	4.432 - 5.500	390.9k	-24.48	4.375 - 7.667	2.1m	-27.11	4.375 - 9.900	6.3m
RUNE / USD Perp Binance	5.410	-0.28	+10.70	4.441 - 5.507	10.5m	-24.76	4.098 - 7.307	82.3m	-26.98	4.098 - 9.932	329.5m
RUNE / USD Perp Kraken	5.416	-0.10	+10.65	4.446 - 5.509	391.8k	-24.63	4.177 - 7.310	2.3m	-26.89	4.177 - 9.912	5.8m
RUNE / USD Perp dYdX	5.403	-0.35	+10.47	4.472 - 5.500	281.4k	-24.96	4.155 - 7.301	2.2m	-26.98	4.155 - 9.926	5.7m

RUNE / USDT Binance	5.408	-0.33	+10.64	4.444 - 5.505	36.4m	-24.69	4.300 - 7.298	240.9m	-26.93	4.300 - 9.920	552.3m
Show all

Arweave			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AR / USDT Binance	27.755	+0.08	+10.86	22.679 - 28.260	981.7k	-10.49	22.000 - 31.446	11.3m	-10.86	22.000 - 46.650	26.7m
AR / USDT Bybit	27.775	+0.23	+10.98	22.666 - 28.261	232.7k	-10.42	20.490 - 31.449	2.2m	-10.84	20.490 - 46.632	5.0m
AR / USDT Phemex	27.741	+0.26	+10.63	22.675 - 28.291	18.2k	-10.40	22.033 - 31.493	172.7k	-11.04	22.033 - 46.631	427.5k
AR / USDT Perp Binance	27.726	+0.06	+10.82	22.667 - 28.246	2.9m	-10.66	20.273 - 31.479	29.9m	-11.01	20.273 - 46.661	66.3m
AR / USDT Perp OKX	27.764	+0.12	+10.95	22.660 - 28.268	1.6m	-10.43	20.351 - 31.454	18.0m	-10.83	20.351 - 46.600	39.3m
Show all

Fetch.ai			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FET / USD Coinbase	2.124	-0.32	+3.78	1.852 - 2.190	19.2m	-16.66	1.601 - 2.587	241.8m	-10.67	1.601 - 3.485	644.2m
FET / USD Kraken	2.126	-0.29	+3.88	1.858 - 2.185	4.4m	-16.51	1.610 - 2.586	31.4m	-10.55	1.610 - 3.484	83.8m
FET / USD Bitfinex	2.115	-0.79	+3.49	1.700 - 2.178	194.5k	-17.61	1.516 - 2.589	914.4k	-11.51	1.516 - 3.500	2.5m
FET / USD Bitstamp	2.134	+0.90	+4.78	1.902 - 2.690	46.4k	-16.68	1.568 - 2.690	631.1k	-11.54	1.568 - 3.483	1.5m
FET / USD Perp Kraken	2.123	-0.29	+3.86	1.856 - 2.187	1.7m	-16.97	1.581 - 2.590	23.1m	-10.59	1.581 - 3.491	55.8m
Show all

Lido DAO Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LDO / USD Coinbase	1.998	+0.00	+0.00	1.842 - 2.052	1.6m	-21.74	1.503 - 2.580	32.4m	-13.32	1.503 - 3.402	97.7m
LDO / USD Kraken	2.000	+0.30	+0.30	1.844 - 2.052	181.3k	-21.66	1.495 - 2.583	4.0m	-13.46	1.495 - 3.401	13.7m
LDO / USD Bitfinex	1.989	-0.69	+0.46	1.867 - 2.114	19.2k	-22.14	1.627 - 2.554	67.3k	-15.56	0.307 - 3.406	301.8k
LDO / USD Bitstamp	1.975	+0.00	+2.37	1.929 - 2.042	1.4k	-19.97	1.504 - 2.475	32.9k	-14.15	1.504 - 3.395	92.7k
LDO / USD Perp Kraken	1.987	-0.96	-0.17	1.840 - 2.054	238.6k	-22.36	1.497 - 2.582	6.0m	-14.03	1.497 - 3.406	21.9m
Show all

Core DAO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CORE / USDT Bybit	2.002	-0.01	-2.77	1.840 - 2.100	4.4m	-9.46	1.098 - 2.893	74.5m	+261.38	0.535 - 4.369	167.2m
CORE / USDT Phemex	1.998	-0.37	-3.27	1.846 - 2.103	92.4k	-13.02	1.846 - 2.328	294.5k	-13.02	1.846 - 2.328	294.5k
CORE / USDT Poloniex	2.040	+7.94	-2.86	1.810 - 2.200	378.0	-5.56	1.090 - 4.000	8.9k	+270.91	0.520 - 5.000	24.3k
CORE / USDT Perp OKX	2.002	-0.04	-2.75	1.835 - 2.103	104.4m	-9.50	1.086 - 2.895	1.5b	+260.90	0.535 - 4.400	5.2b
CORE / USDT Perp Bybit	2.000	+0.00	-2.80	1.837 - 2.100	31.5m	-9.71	1.175 - 2.886	560.7m	+260.58	0.535 - 4.358	1.6b
Show all

SUI			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SUI / USD Coinbase	1.342	+0.22	+7.09	1.134 - 1.392	13.0m	-10.01	0.897 - 1.514	132.0m	-18.46	0.897 - 2.182	367.2m
SUI / USD Kraken	1.344	+0.65	+7.35	1.136 - 1.389	427.2k	-10.00	0.900 - 1.512	5.6m	-18.24	0.900 - 2.180	21.8m
SUI / USD Bitstamp	1.337	+0.07	+7.91	1.139 - 1.386	155.4k	-10.39	0.884 - 1.512	1.8m	-17.62	0.884 - 2.179	9.0m
SUI / USD Bitfinex	1.343	+0.35	+8.24	1.150 - 1.391	60.7k	-9.97	0.885 - 1.514	507.9k	-17.58	0.885 - 2.179	3.1m
SUI / USD Perp BitMEX	1.342	+0.37	+7.19	1.139 - 1.389	1.4m	-10.35	0.870 - 1.517	14.8m	-18.22	0.870 - 2.185	38.6m
Show all

Bitget Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BGB / USD Bitfinex	1.234	-0.80	-0.79	1.184 - 1.267	1.3k	-7.54	1.123 - 1.351	15.5k	+43.62	0.859 - 1.382	47.7k

BGB / USDT Bitfinex	1.242	+0.43	-0.75	1.182 - 1.267	1.1k	-7.10	1.121 - 1.348	13.6k	+44.68	0.858 - 1.379	88.7k

Sei			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SEI / USD Coinbase	0.561	+0.86	+7.70	0.475 - 0.579	22.9m	-15.26	0.420 - 0.675	180.8m	-31.63	0.420 - 0.914	514.4m
SEI / USD Kraken	0.562	+0.90	+7.93	0.475 - 0.578	4.6m	-15.09	0.417 - 0.674	34.9m	-31.65	0.417 - 0.913	86.3m
SEI / USD Bitfinex	0.563	+1.32	+8.00	0.478 - 0.577	144.4k	-15.22	0.440 - 0.674	554.3k	-31.42	0.440 - 0.910	1.5m
SEI / USD Perp Kraken	0.562	+0.68	+8.84	0.476 - 0.577	652.9k	-15.58	0.410 - 0.673	5.7m	-31.58	0.410 - 0.916	11.7m

SEI / USDT Binance	0.561	+0.70	+7.71	0.475 - 0.579	76.5m	-15.42	0.416 - 0.675	750.5m	-31.82	0.416 - 0.914	2.0b
Show all

Beam			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BEAM / USD Kraken	0.028	+0.33	+5.27	0.023 - 0.030	12.5m	-14.09	0.020 - 0.034	74.6m	-8.17	0.020 - 0.044	83.0m
BEAM / USD Perp Kraken	0.028	-0.46	+5.27	0.025 - 0.028	1.4m	+2.04	0.025 - 0.028	2.0m	+2.04	0.025 - 0.028	2.0m

BEAM / USDT Binance	0.027	+0.17	+5.34	0.024 - 0.029	570.7m	-13.61	0.019 - 0.032	5.3b	-10.16	0.019 - 0.041	13.8b
BEAM / USDT Bybit	0.027	+0.26	+5.14	0.024 - 0.029	93.8m	-13.63	0.020 - 0.032	1.1b	-10.42	0.020 - 0.040	2.4b
BEAM / USDT Perp Binance	0.027	+0.24	+5.34	0.024 - 0.029	1.2b	-13.78	0.019 - 0.032	12.2b	-10.31	0.019 - 0.040	28.4b
Show all

Algorand			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ALGO / USD Coinbase	0.176	-0.11	+0.97	0.159 - 0.179	17.8m	-22.62	0.148 - 0.235	190.0m	-23.39	0.148 - 0.290	521.2m
ALGO / USD Kraken	0.176	-0.42	+0.72	0.160 - 0.179	3.0m	-22.80	0.150 - 0.232	33.8m	-23.59	0.150 - 0.290	96.0m
ALGO / USD Bitstamp	0.172	-1.14	-1.53	0.160 - 0.179	423.8k	-24.30	0.152 - 0.238	2.7m	-25.08	0.152 - 0.290	7.3m
ALGO / USD Bitfinex	0.176	-0.27	+0.42	0.160 - 0.179	203.9k	-22.83	0.147 - 0.232	6.0m	-23.65	0.147 - 0.290	10.9m
ALGO / USD Perp Binance	0.176	-0.28	+0.69	0.159 - 0.179	9.3m	-22.98	0.142 - 0.233	62.2m	-23.75	0.142 - 0.291	135.5m
Show all