Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano Stellar Lumens Bitcoin Cash Chainlink Hedera UNUS SED LEO Litecoin Polkadot Monero Cronos Ethereum Classic VeChain Algorand Cosmos Quant The Graph THETA Iota ZCash BitTorrent Tezos Decentraland Bitcoin SV NEO MultiversX Chiliz Terra Beam FTX Token Decred Dash Golem Zilliqa Qtum Ravencoin Basic Attention Token 0x IoTeX Siacoin Holo FUNToken aelf WOO Network DigiByte Icon Enjin Coin Mask Network Horizen Waves Ontology Nano Storj Status Loopring Verge IOST WAX Power Ledger Lisk Ardor Ark iExec RLC Steem Kyber Network Crystal RIF Token WINk OmiseGO Wanchain NEM Bitcoin Gold AdEx MonaCoin Ren Augur Komodo BitShares Nuls V Systems Bitcoin Diamond Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain Fantom Fetch.ai Metaverse ETP MaidSafeCoin QASH Polygon Bread TomoChain Waltonchain

Ordenar por: Cap. de MercadoNome

Celestia			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TIA / USD Coinbase	1.919	-0.10	+2.57	1.861 - 2.064	3.7m	+27.09	1.451 - 2.064	19.0m	-8.88	1.312 - 2.134	67.3m
TIA / USD Kraken	1.919	-0.11	+2.25	1.863 - 2.061	539.9k	+27.09	1.455 - 2.061	2.5m	-8.64	1.312 - 2.132	10.9m
TIA / USD Bitfinex	1.919	+0.18	+2.50	1.862 - 2.065	5.0k	+26.15	1.455 - 2.065	55.8k	-8.44	1.319 - 2.118	190.0k
TIA / USD Perp Hyperliquid	1.921	-0.06	+2.66	1.863 - 2.063	5.2m	+27.21	1.450 - 2.063	39.3m	-8.84	1.311 - 2.133	130.5m
TIA / USD Perp Kraken	1.921	-0.15	+2.25	1.867 - 2.065	1.3m	+27.22	1.453 - 2.065	4.9m	-8.85	1.315 - 2.134	20.9m
Show all

Fartcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FARTCOIN / USD Coinbase	1.282	+0.20	-2.80	1.241 - 1.394	14.8m	+8.99	1.030 - 1.394	106.3m	-4.87	0.795 - 1.394	607.9m
FARTCOIN / USD Kraken	1.283	+0.20	-2.69	1.241 - 1.395	9.8m	+9.07	1.033 - 1.395	65.8m	-5.47	0.793 - 1.395	281.9m
FARTCOIN / USD Bitstamp	1.288	+0.72	-1.36	1.276 - 1.365	4.9k	+11.78	1.041 - 1.365	38.1k	+19.33	0.827 - 1.365	167.2k
FARTCOIN / USD Perp Hyperliquid	1.284	+0.16	-2.73	1.242 - 1.397	152.0m	+9.05	1.034 - 1.397	992.6m	-5.41	0.786 - 1.397	4.9b
FARTCOIN / USD Perp Kraken	1.288	+0.34	-2.39	1.244 - 1.396	15.7m	+9.32	1.033 - 1.396	71.0m	-5.07	0.798 - 1.396	292.7m
Show all

Injective Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
INJ / USD Coinbase	12.701	+0.23	+2.73	12.080 - 13.160	725.9k	+17.62	10.256 - 13.160	3.2m	-4.33	8.974 - 13.356	12.8m
INJ / USD Kraken	12.706	+0.46	+2.83	12.083 - 13.155	92.6k	+17.94	10.250 - 13.155	468.6k	-4.11	8.965 - 13.270	2.2m
INJ / USD Bitfinex	30.510	-1.58	-6.12	29.510 - 34.173	1.8k	+3.10	26.810 - 34.173	5.8k	+84.41	15.385 - 34.173	24.4k
INJ / USD Bitstamp	12.493	-1.20	-2.06	12.158 - 13.111	791.1	+15.70	10.312 - 13.111	3.7k	-4.56	8.967 - 13.111	20.6k
INJ / USD Perp Kraken	12.709	+0.10	+2.90	12.088 - 13.166	403.8k	+17.84	10.250 - 13.166	2.3m	-4.33	8.961 - 13.290	10.5m
Show all

Four			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FORM / USDT Binance	3.359	+1.42	+8.30	3.096 - 3.753	3.5m	+18.83	2.667 - 3.753	9.1m	+22.72	2.069 - 3.753	68.0m
FORM / USDT Phemex	3.351	+1.24	+8.17	3.093 - 3.738	36.7k	+18.80	2.663 - 3.738	119.7k	+22.69	2.094 - 3.738	535.4k
FORM / USDT Poloniex	3.002	+0.00	+1.35	2.821 - 3.002	828.4	+19.91	2.504 - 3.002	829.6	+6.18	2.218 - 3.002	1.1k
FORM / USDT Perp Binance	3.362	+1.39	+8.28	3.100 - 3.759	10.7m	+18.96	2.664 - 3.759	28.5m	+22.90	2.063 - 3.759	137.4m
FORM / USDT Perp Bybit	3.359	+1.28	+8.09	3.091 - 3.763	1.6m	+18.86	2.663 - 3.763	4.4m	+22.67	2.058 - 3.763	23.8m
Show all

MemeCore			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
M / USD Kraken	0.728	-0.09	+41.34	0.514 - 1.100	13.6m	+1.27k	0.053 - 1.100	46.6m	+925.03	0.040 - 1.100	57.9m

M / USDT Perp Binance	0.732	-12.82	+42.21	0.514 - 0.956	2.4b	+358.52	0.143 - 0.956	9.4b	+358.52	0.143 - 0.956	9.4b
M / USDT Perp Bybit	0.730	-9.30	+41.79	0.514 - 0.928	808.4m	+285.37	0.188 - 0.928	2.2b	+285.37	0.188 - 0.928	2.2b
M / USDT Perp Gate.io	0.740	-7.39	+43.93	0.513 - 0.916	219.8m	+474.36	0.123 - 0.916	970.1m	+474.36	0.123 - 0.916	970.1m
M / USDT Perp Huobi	0.732	-13.59	+41.35	0.518 - 0.948	22.4m	+291.81	0.174 - 0.948	55.7m	+291.81	0.174 - 0.948	55.7m
Show all

Flare			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FLR / USD Coinbase	0.017	+0.00	+1.13	0.017 - 0.018	62.8m	+2.59	0.016 - 0.018	290.8m	-10.26	0.015 - 0.019	1.2b
FLR / USD Kraken	0.017	-0.06	+1.13	0.017 - 0.018	29.8m	+2.71	0.015 - 0.018	178.0m	-10.12	0.015 - 0.019	585.2m
FLR / USD Bitstamp	0.017	+0.00	+1.90	0.017 - 0.018	3.5m	+2.08	0.016 - 0.018	6.0m	-7.73	0.015 - 0.019	18.4m
FLR / USD Bitfinex	0.030	+0.00	-12.02	0.026 - 0.035	291.4k	+29.92	0.019 - 0.040	7.0m	+148.68	0.012 - 0.055	18.2m
FLR / USD Perp Kraken	0.017	+0.86	+1.59	0.017 - 0.018	4.3m	+2.35	0.015 - 0.019	12.7m	-9.28	0.015 - 0.019	27.3m
Show all

XDC Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XDC / USD Bitfinex	0.071	-2.48	-3.86	0.070 - 0.077	5.0m	+16.11	0.061 - 0.077	27.7m	+4.59	0.055 - 0.077	57.7m
XDC / USD Bitstamp	0.071	-1.66	-3.69	0.070 - 0.077	3.8m	+16.23	0.061 - 0.077	21.3m	+5.10	0.055 - 0.077	58.4m

XDC / USDT Bybit	0.071	-1.60	-3.66	0.070 - 0.077	33.5m	+16.84	0.061 - 0.077	152.2m	+4.86	0.055 - 0.077	405.2m
XDC / USDT Bitfinex	0.071	-1.61	-3.45	0.070 - 0.077	15.3m	+16.65	0.061 - 0.077	70.2m	+4.76	0.055 - 0.077	129.5m
XDC / USDT Poloniex	0.071	-1.62	-3.29	0.070 - 0.076	220.8k	+16.40	0.061 - 0.076	1.3m	+5.03	0.055 - 0.076	2.5m
Show all

Optimism			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OP / USD Coinbase	0.662	+0.15	-1.49	0.642 - 0.701	8.0m	+24.67	0.519 - 0.701	32.7m	-4.61	0.458 - 0.712	141.9m
OP / USD Kraken	0.661	+0.15	-1.58	0.643 - 0.701	645.5k	+24.63	0.520 - 0.701	2.4m	-4.71	0.459 - 0.704	11.6m
OP / USD Bitfinex	0.659	+0.02	-1.83	0.643 - 0.701	189.8k	+23.94	0.520 - 0.701	603.5k	-4.93	0.459 - 0.703	1.7m
OP / USD Bitstamp	0.646	+0.00	-3.58	0.646 - 0.686	2.7k	+20.92	0.523 - 0.686	66.6k	-7.76	0.460 - 0.701	315.1k
OP / USD Perp Binance	0.661	+0.14	-1.58	0.643 - 0.701	16.3m	+24.71	0.519 - 0.701	59.8m	-4.67	0.458 - 0.704	320.1m
Show all

Blockstack			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
STX / USD Coinbase	0.750	+0.19	+0.35	0.728 - 0.781	5.1m	+15.87	0.635 - 0.781	21.7m	+9.04	0.522 - 0.781	124.1m
STX / USD Kraken	0.751	+0.17	+0.36	0.730 - 0.779	407.0k	+15.07	0.636 - 0.779	1.8m	+9.24	0.522 - 0.779	7.6m
STX / USD Bitfinex	0.747	+0.00	+3.37	0.723 - 0.760	67.2	+14.75	0.651 - 0.760	125.1	+5.72	0.540 - 0.760	2.3k
STX / USD Perp Hyperliquid	0.751	+0.10	+0.45	0.730 - 0.782	912.9k	+15.91	0.634 - 0.782	5.5m	+9.13	0.521 - 0.782	26.3m
STX / USD Perp Kraken	0.755	+1.10	+0.84	0.729 - 0.780	705.5k	+16.44	0.635 - 0.780	4.7m	+9.75	0.523 - 0.780	18.7m
Show all

Virtuals Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VIRTUAL / USD Kraken	1.750	-0.01	-3.15	1.672 - 1.883	865.3k	+12.83	1.432 - 1.883	3.7m	-17.01	1.263 - 2.147	15.1m
VIRTUAL / USD Perp Hyperliquid	1.754	+0.81	-2.66	1.669 - 1.882	4.8m	+13.21	1.430 - 1.882	32.9m	-16.98	1.261 - 2.150	235.3m
VIRTUAL / USD Perp Kraken	1.750	-0.34	-3.09	1.680 - 1.885	418.7k	+12.83	1.429 - 1.885	4.7m	-17.09	1.265 - 2.144	27.9m
VIRTUAL / USD Perp dYdX	1.784	+0.00	-3.41	1.784 - 1.875	1.3k	+18.38	1.440 - 1.875	13.2k	-19.93	1.260 - 2.240	18.0k

VIRTUAL / USDT Binance	1.752	+0.77	-2.82	1.463 - 1.881	26.8m	+13.06	1.430 - 1.881	125.4m	-17.03	1.261 - 2.157	659.6m
Show all

Sonic (prev. FTM)			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
S / USD Coinbase	0.363	-0.18	+5.60	0.337 - 0.386	7.7m	+16.68	0.296 - 0.386	17.0m	+5.65	0.293 - 0.390	45.8m
S / USD Kraken	0.363	-0.17	+5.65	0.335 - 0.380	1.4m	+16.46	0.296 - 0.380	9.4m	-2.97	0.250 - 0.380	42.3m
S / USD Perp Hyperliquid	0.363	-0.24	+5.63	0.337 - 0.381	13.4m	+16.90	0.295 - 0.381	39.5m	-2.98	0.249 - 0.381	263.5m
S / USD Perp Kraken	0.364	+1.03	+6.40	0.339 - 0.381	369.1k	+16.28	0.296 - 0.381	1.2m	-2.33	0.242 - 0.383	11.2m
S / USD Perp dYdX	0.357	-0.94	+3.06	0.335 - 0.379	274.1k	+15.85	0.298 - 0.379	739.7k	-2.99	0.251 - 0.379	3.2m
Show all

dogwifhat			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WIF / USD Coinbase	0.979	+0.93	-7.12	0.934 - 1.074	20.4m	+15.58	0.814 - 1.074	95.8m	+2.62	0.635 - 1.074	376.2m
WIF / USD Kraken	0.980	+0.96	-7.12	0.932 - 1.074	7.7m	+15.70	0.813 - 1.074	31.3m	+2.84	0.636 - 1.074	116.6m
WIF / USD Bitstamp	0.978	+1.03	-7.12	0.935 - 1.073	1.2m	+15.19	0.814 - 1.073	7.9m	+3.38	0.638 - 1.073	16.7m
WIF / USD Bitfinex	0.977	+1.09	-7.25	0.900 - 1.071	17.6k	+14.62	0.818 - 1.071	92.3k	+2.51	0.639 - 1.071	406.3k
WIF / USD Perp Hyperliquid	0.981	+0.95	-7.08	0.928 - 1.075	48.9m	+16.01	0.806 - 1.075	221.9m	+2.51	0.634 - 1.075	806.2m
Show all

The Graph			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GRT / USD Coinbase	0.097	-0.21	-1.02	0.095 - 0.101	21.0m	+17.70	0.081 - 0.101	71.3m	-0.10	0.069 - 0.101	365.4m
GRT / USD Kraken	0.097	-0.07	-0.83	0.095 - 0.101	3.8m	+17.77	0.081 - 0.101	14.3m	+0.08	0.070 - 0.101	51.4m
GRT / USD Bitstamp	0.097	+0.09	-1.50	0.097 - 0.100	124.3k	+16.95	0.082 - 0.100	697.3k	+0.05	0.070 - 0.100	6.1m
GRT / USD Bitfinex	0.117	+0.01	-6.08	0.113 - 0.124	15.3k	+27.78	0.091 - 0.131	3.0m	+48.20	0.075 - 0.131	5.1m
GRT / USD Perp dYdX	0.098	+0.00	-0.91	0.095 - 0.104	1.2m	+18.14	0.081 - 0.104	2.2m	+4.72	0.071 - 0.104	7.0m
Show all

KAIA			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KAIA / USD Bitfinex	0.160	-0.88	-0.31	0.154 - 0.162	200.4	+4.06	0.151 - 0.162	2.3k	-10.00	0.139 - 0.210	102.1k
KAIA / USD Perp Kraken	0.161	+1.94	-0.20	0.153 - 0.162	321.8k	+5.64	0.148 - 0.163	771.0k	-5.22	0.145 - 0.215	10.9m

KAIA / USDT Binance	0.161	-1.17	-0.06	0.153 - 0.163	45.5m	+4.35	0.148 - 0.164	165.3m	-4.97	0.145 - 0.216	2.1b
KAIA / USDT Phemex	0.161	-0.80	+0.00	0.153 - 0.163	5.5m	+4.41	0.147 - 0.164	24.5m	-14.04	0.147 - 0.189	65.9m
KAIA / USDT Bybit	0.161	+0.19	-0.25	0.153 - 0.163	5.1m	+4.35	0.148 - 0.164	24.1m	-4.91	0.145 - 0.216	414.6m
Show all

Immutable X			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
IMX / USD Coinbase	0.507	+0.10	+1.40	0.489 - 0.531	2.4m	+17.12	0.408 - 0.531	15.2m	-3.67	0.341 - 0.531	89.4m
IMX / USD Kraken	0.508	+0.26	+1.78	0.489 - 0.527	460.1k	+17.44	0.408 - 0.527	2.3m	-3.52	0.341 - 0.560	14.5m
IMX / USD Bitstamp	0.510	+2.00	-1.92	0.490 - 0.520	905.3	+24.39	0.410 - 0.520	8.3k	-23.88	0.360 - 0.700	84.8k
IMX / USD Perp Hyperliquid	0.507	+0.44	+1.59	0.489 - 0.526	759.8k	+17.41	0.407 - 0.526	3.1m	-3.35	0.340 - 0.526	20.6m
IMX / USD Perp Kraken	0.505	-0.28	+1.18	0.490 - 0.527	314.4k	+16.37	0.407 - 0.527	863.7k	-3.04	0.342 - 0.527	3.4m
Show all