Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Bitcoin Cash Hedera UNUS SED LEO Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos The Graph EOS Quant Maker THETA Iota ZCash Bitcoin SV BitTorrent Tezos Decentraland MultiversX NEO Chiliz Beam FTX Token Terra Dash Golem Decred Zilliqa Qtum 0x Basic Attention Token Holo Siacoin IoTeX Ravencoin DigiByte WOO Network Mask Network aelf Enjin Coin Horizen Loopring Waves Ontology Nano Storj Verge Icon Status WAX NEM Power Ledger IOST Lisk Ardor iExec RLC Ark Steem Kyber Network Crystal WINk RIF Token FUNToken OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Ren Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain Waltonchain Metaverse ETP Fetch.ai Fantom Bread QASH Polygon TomoChain

Ordenar por: Cap. de MercadoNome

iExec RLC			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RLC / USD Coinbase	1.291	-0.25	+6.27	1.213 - 1.311	47.2k	-2.80	1.140 - 1.356	583.0k	+14.28	1.043 - 1.446	1.9m
RLC / USD Kraken	1.290	-0.18	+4.09	1.218 - 1.311	6.3k	-2.44	1.143 - 1.338	59.2k	+14.02	1.044 - 1.438	189.5k
RLC / USD Perp Kraken	1.296	+0.00	+7.81	1.178 - 1.296	780.0	+1.24	1.144 - 1.296	4.8k	+11.48	1.033 - 1.414	13.4k

RLC / USDT Binance	1.288	-0.85	+6.01	1.210 - 1.313	543.9k	-2.72	1.136 - 1.352	4.7m	+13.58	1.041 - 1.446	17.8m
RLC / USDT Phemex	1.286	-0.85	+6.11	1.210 - 1.313	25.4k	-2.87	1.139 - 1.348	198.5k	+13.30	1.046 - 1.446	740.5k
Show all

Chromia			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CHR / USD Kraken	0.110	-0.54	+7.13	0.102 - 0.112	55.8k	-10.45	0.097 - 0.124	936.4k	+24.10	0.077 - 0.151	2.7m
CHR / USD Perp Kraken	0.110	+0.00	+4.78	0.105 - 0.114	5.1k	-4.55	0.101 - 0.117	129.4k	+20.98	0.077 - 0.132	491.4k

CHR / USDT Binance	0.110	-0.54	+6.56	0.103 - 0.113	12.7m	-9.73	0.098 - 0.125	137.8m	+23.63	0.077 - 0.133	554.8m
CHR / USDT Poloniex	0.099	+0.00	+0.00	0.099 - 0.099	412.0	-9.62	0.099 - 0.109	505.2	+13.33	0.080 - 0.142	2.7k
CHR / USDT Perp Binance	0.110	-0.54	+6.27	0.103 - 0.113	45.4m	-9.89	0.098 - 0.125	464.6m	+23.54	0.077 - 0.132	2.2b
Show all

Chill guy			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CHILLGUY / USD Perp Hyperliquid	0.094	-1.68	-0.95	0.091 - 0.100	35.4m	-14.56	0.069 - 0.112	333.8m	+346.11	0.020 - 0.119	2.0b
CHILLGUY / USD Perp Kraken	0.093	-2.32	-3.62	0.091 - 0.098	3.1m	-16.02	0.069 - 0.111	19.1m	+339.86	0.021 - 0.118	43.4m

CHILLGUY / USDT Bybit	0.093	-1.42	-1.20	0.091 - 0.100	45.4m	-14.66	0.069 - 0.112	615.2m	+345.40	0.020 - 0.121	3.0b
CHILLGUY / USDT Phemex	0.094	-1.39	-0.78	0.091 - 0.100	916.3k	-14.26	0.069 - 0.112	12.4m	+346.85	0.020 - 0.119	56.7m
CHILLGUY / USDT WOO X	0.094	-1.28	-0.75	0.093 - 0.097	7.4k	-15.16	0.069 - 0.112	6.2m	+348.93	0.020 - 0.118	51.1m
Show all

Dent			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DENT / USD Kraken	0.001	-1.10	+7.54	0.001 - 0.001	33.3m	-2.96	0.001 - 0.001	363.5m	+32.91	0.001 - 0.001	1.7b
DENT / USD Perp Kraken	0.001	+0.00	+0.00	0.001 - 0.001	109.5k	+0.10	0.001 - 0.001	9.0m	+36.61	0.001 - 0.001	24.5m

DENT / USDT Binance	0.001	-1.09	+8.98	0.001 - 0.001	1.2b	-2.15	0.001 - 0.001	9.1b	+32.08	0.001 - 0.001	33.9b
DENT / USDT Phemex	0.001	-0.87	+8.98	0.001 - 0.001	76.7m	-2.26	0.001 - 0.001	657.6m	+32.27	0.001 - 0.001	2.4b
DENT / USDT Perp Binance	0.001	-0.87	+8.85	0.001 - 0.001	3.5b	-2.15	0.001 - 0.001	27.8b	+31.69	0.001 - 0.001	112.2b
Show all

Ontology Gas			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ONG / USD Perp Kraken	0.214	+0.00	+0.00	0.214 - 0.214	4.0	+0.86	0.211 - 0.218	1.9k	+1.96	0.201 - 0.237	24.3k

ONG / USDT Binance	0.218	-0.46	+4.21	0.209 - 0.220	3.5m	-3.67	0.203 - 0.228	18.3m	+10.17	0.187 - 0.243	78.6m
ONG / USDT Perp Binance	0.218	-0.36	+4.25	0.208 - 0.220	8.6m	-3.59	0.202 - 0.228	79.9m	+10.25	0.186 - 0.243	356.0m
ONG / USDT Perp Bybit	0.218	-0.32	+4.35	0.208 - 0.220	1.5m	-3.36	0.203 - 0.228	11.8m	+10.48	0.186 - 0.243	66.9m
ONG / USDT Perp Gate.io	0.218	-0.14	+4.35	0.209 - 0.220	881.1k	-4.09	0.203 - 0.228	6.4m	+11.16	0.187 - 0.243	16.7m
Show all

Saga			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SAGA / USD Kraken	0.361	-1.12	+9.55	0.330 - 0.370	237.3k	-7.26	0.304 - 0.392	999.5k	+57.13	0.224 - 0.455	11.8m
SAGA / USD Perp Hyperliquid	0.361	-1.31	+8.70	0.330 - 0.371	1.6m	-7.36	0.301 - 0.393	7.0m	+56.43	0.223 - 0.456	48.2m
SAGA / USD Perp Kraken	0.363	+0.00	+9.36	0.330 - 0.369	78.3k	-7.48	0.303 - 0.393	455.9k	+57.32	0.230 - 0.452	2.5m
SAGA / USD Perp dYdX	0.411	+0.00	+5.02	0.391 - 0.411	56.0	+5.02	0.391 - 0.411	56.0	+95.54	0.171 - 1.060	110.0

SAGA / USDT Binance	0.361	-1.09	+8.66	0.329 - 0.371	36.7m	-7.10	0.302 - 0.394	277.1m	+56.47	0.223 - 0.456	1.1b
Show all

Tokenlon			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LON / USDT Poloniex	0.130	+0.00	+0.00	0.130 - 0.130	53.8	+0.00	0.130 - 0.130	53.8	+4.00	0.105 - 0.161	245.6

Tellor			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TRB / USD Coinbase	33.350	-0.80	+3.22	32.180 - 33.890	9.2k	-5.84	29.520 - 35.890	105.8k	+26.42	25.330 - 38.640	543.9k
TRB / USD Perp Hyperliquid	33.378	-0.73	+3.43	32.171 - 33.849	1.1k	-5.77	29.470 - 35.890	37.8k	+26.43	25.319 - 38.613	147.4k
TRB / USD Perp Kraken	33.850	+0.06	+4.41	31.030 - 33.850	701.0	-5.16	29.490 - 35.700	3.4k	+30.90	25.400 - 38.320	16.3k
TRB / USD Perp dYdX	34.500	-5.99	-5.99	34.500 - 36.700	0.3	-5.99	34.500 - 36.700	0.3	-45.06	34.500 - 68.600	10.3

TRB / USDT Binance	33.340	-0.80	+3.28	32.150 - 33.890	89.4k	-5.79	29.410 - 35.880	904.4k	+26.14	25.350 - 38.610	4.2m
Show all

Radix			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRD / USD Bitfinex	0.008	+0.00	-0.01	0.008 - 0.008	578.5k	+1.20	0.008 - 0.008	3.8m	-24.16	0.005 - 0.012	43.7m

XRD / USDT Perp Bybit	0.008	-0.81	+0.08	0.008 - 0.008	24.7m	-1.62	0.007 - 0.008	542.2m	-24.53	0.007 - 0.012	2.2b
XRD / USDT Perp Gate.io	0.008	-0.33	+0.15	0.008 - 0.008	4.1m	-1.89	0.007 - 0.008	100.4m	-24.35	0.007 - 0.012	462.4m
XRD / USDT Perp BitMEX	0.009	+0.00	+0.00	0.009 - 0.009	100.0	-6.39	0.008 - 0.012	19.4k	+28.59	0.007 - 0.013	28.8k

XRD / BTC Bitfinex	0.0000001	+0.00	-12.50	0.0000001 - 0.0000001	23.6k	-12.50	0.0000001 - 0.0000001	175.8k	-41.67	0.0000001 - 0.0000001	24.1m

Bancor			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BNT / USD Coinbase	0.743	-0.75	+5.50	0.704 - 0.762	26.7k	+1.68	0.653 - 0.762	791.6k	+91.49	0.386 - 0.762	2.7m
BNT / USD Kraken	0.746	+0.00	+3.94	0.715 - 0.764	3.4k	+3.00	0.689 - 0.764	50.5k	+90.77	0.391 - 0.764	265.6k
BNT / USD Perp Hyperliquid	0.383	-0.41	-2.76	0.381 - 0.401	324.1k	-16.38	0.381 - 0.458	2.3m	-12.64	0.349 - 0.486	11.0m
BNT / USD Perp Kraken	0.704	-1.24	-1.24	0.704 - 0.712	2.7k	-4.38	0.701 - 0.750	15.7k	+81.22	0.388 - 0.750	101.3k

BNT / USDT Binance	0.745	-0.41	+5.42	0.703 - 0.764	762.6k	+1.96	0.681 - 0.764	6.7m	+90.83	0.385 - 0.764	39.0m
Show all

Ski Mask Dog			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SKI / USDT Phemex	0.060	+0.22	-0.35	0.057 - 0.062	11.1k	+55.71	0.038 - 0.080	277.2k	+41.18	0.025 - 0.080	3.0m

Orbs			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ORBS / USD Perp Hyperliquid	0.019	-0.46	+3.53	0.018 - 0.020	5.5m	-1.52	0.018 - 0.020	352.1m	-7.17	0.017 - 0.023	891.3m

ORBS / USDT Perp Bybit	0.022	-0.28	+3.81	0.021 - 0.022	17.0m	-0.97	0.020 - 0.022	152.9m	+3.31	0.019 - 0.023	615.5m
ORBS / USDT Perp OKX	0.022	-0.28	+4.06	0.021 - 0.022	10.8m	-0.92	0.020 - 0.022	127.8m	+2.97	0.019 - 0.023	672.1m
ORBS / USDT Perp Gate.io	0.022	-0.42	+3.91	0.021 - 0.022	5.5m	-1.01	0.020 - 0.022	54.1m	+2.92	0.019 - 0.023	187.7m

Apu Apustaja			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
APU / USD Kraken	0.000	-0.83	+5.49	0.000 - 0.000	345.5m	-0.98	0.000 - 0.000	4.6b	+69.68	0.000 - 0.000	16.2b
APU / USD Perp Kraken	0.000	-2.30	+5.29	0.000 - 0.000	10.7m	+19.19	0.000 - 0.000	192.6m	+71.91	0.000 - 0.000	529.3m

APU / USDT Poloniex	0.000	+0.00	-20.00	0.000 - 0.000	372.3m	-22.69	0.000 - 0.000	479.9m	-1.08	0.000 - 0.000	632.7m
APU / USDT Phemex	0.000	-0.75	+4.85	0.000 - 0.000	19.1m	-0.99	0.000 - 0.000	219.6m	+68.96	0.000 - 0.000	869.8m
APU / USDT WOO X	0.000	+0.00	+5.44	0.000 - 0.000	1.7m	+1.38	0.000 - 0.000	145.8m	+74.14	0.000 - 0.000	3.8b
Show all

DEGEN			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DEGEN / USD Coinbase	0.006	-1.44	-2.10	0.006 - 0.007	2.1b	-0.20	0.005 - 0.007	23.3b	+132.26	0.003 - 0.009	51.9b
DEGEN / USD Kraken	0.006	+0.55	-2.00	0.006 - 0.007	10.9m	-39.32	0.006 - 0.010	12.9m	-39.32	0.006 - 0.010	12.9m
DEGEN / USD Perp Kraken	0.006	+0.56	-1.39	0.006 - 0.007	14.9m	+1.58	0.005 - 0.007	142.6m	+112.64	0.003 - 0.009	332.1m
DEGEN / USD Perp dYdX	0.003	+0.00	-0.42	0.003 - 0.003	308.0k	-0.42	0.003 - 0.003	308.0k	-19.05	0.003 - 0.003	408.0k

DEGEN / USDT Bybit	0.006	-1.48	-2.10	0.006 - 0.007	318.8m	-0.30	0.005 - 0.007	4.6b	+132.05	0.003 - 0.009	13.6b
Show all

Wilder World			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WILD / USD Bitfinex	0.255	+0.56	-8.76	0.254 - 0.280	1.9k	-8.86	0.233 - 0.300	294.7k	-38.28	0.233 - 0.438	405.9k

WILD / USDT Bitfinex	0.253	+0.31	+6.82	0.150 - 1.100	2.0k	+6.78	0.150 - 1.100	10.6k	-33.49	0.150 - 1.100	128.9k