Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens UNUS SED LEO Hedera Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Iota Bitcoin SV THETA BitTorrent Decentraland Tezos ZCash MultiversX NEO Chiliz Beam Terra FTX Token Dash Golem Zilliqa Decred Qtum 0x Basic Attention Token Siacoin Holo Ravencoin aelf NEM IoTeX DigiByte Enjin Coin Horizen Loopring Ontology Waves WOO Network Nano Ardor Storj Mask Network Icon WAX Power Ledger IOST Lisk Status iExec RLC Verge Ark Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo MonaCoin Bitcoin Gold AdEx Ren Augur Nuls Bitcoin Diamond Bytom BitShares V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain QASH TomoChain Waltonchain Polygon Fetch.ai Metaverse ETP Fantom Bread

Ordenar por: Cap. de MercadoNome

POPCAT			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
POPCAT / USD Coinbase	0.417	-2.71	+9.92	0.367 - 0.440	19.7m	+63.77	0.242 - 0.450	209.6m	+101.74	0.118 - 0.450	656.1m
POPCAT / USD Kraken	0.418	-2.61	+9.92	0.368 - 0.445	7.0m	+64.17	0.242 - 0.450	79.1m	+101.84	0.118 - 0.450	248.5m
POPCAT / USD Bitstamp	0.414	-0.02	+10.68	0.369 - 0.421	456.8k	+58.19	0.248 - 0.443	1.6m	+100.24	0.127 - 0.443	5.8m
POPCAT / USD Perp Hyperliquid	0.417	-2.52	+10.08	0.367 - 0.440	57.5m	+63.82	0.242 - 0.451	1.0b	+101.88	0.118 - 0.451	3.3b
POPCAT / USD Perp Kraken	0.417	-2.66	+9.80	0.368 - 0.442	9.4m	+63.90	0.243 - 0.451	131.7m	+101.94	0.118 - 0.451	598.9m
Show all

Wormhole			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
W / USD Kraken	0.090	-0.55	+1.70	0.082 - 0.092	1.4m	+13.37	0.075 - 0.092	8.8m	-1.75	0.065 - 0.096	26.0m
W / USD Bitfinex	0.391	+0.00	+4.72	0.366 - 0.391	18.5k	+29.46	0.294 - 0.391	372.7k	+91.48	0.202 - 0.391	1.4m
W / USD Perp Hyperliquid	0.090	-0.55	+0.50	0.082 - 0.092	3.2m	+13.53	0.075 - 0.092	28.1m	-2.17	0.065 - 0.096	186.7m
W / USD Perp dYdX	0.090	+0.00	+0.11	0.085 - 0.092	414.9k	+14.52	0.076 - 0.092	938.5k	-4.46	0.065 - 0.095	3.6m
W / USD Perp Kraken	0.090	-0.66	+0.11	0.082 - 0.092	156.8k	+14.45	0.076 - 0.092	3.7m	-2.48	0.065 - 0.096	25.7m
Show all

Grass			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GRASS / USD Kraken	1.649	-0.12	-1.86	1.600 - 1.701	8.9k	-3.97	1.570 - 1.900	69.8k	+2.06	1.484 - 1.990	409.8k
GRASS / USD Perp Hyperliquid	1.645	-1.33	-0.35	1.574 - 1.708	622.9k	-3.95	1.562 - 1.899	10.5m	+4.84	1.460 - 1.995	64.3m
GRASS / USD Perp Kraken	1.651	-0.05	-0.56	1.573 - 1.695	7.6k	-4.93	1.570 - 1.894	237.3k	+5.12	1.460 - 1.983	2.0m
GRASS / USD Perp dYdX	1.807	+0.00	+5.05	1.720 - 1.807	180.0	+7.65	1.671 - 1.807	590.0	+13.20	1.545 - 1.939	9.8k

GRASS / USDT Bybit	1.645	-1.40	-0.36	1.574 - 1.708	1.4m	-4.03	1.561 - 1.908	32.4m	+4.62	1.459 - 1.996	164.2m
Show all

Berachain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BERA / USD Coinbase	3.718	+0.19	+3.45	3.403 - 3.769	375.2k	+11.99	3.315 - 3.886	2.9m	-56.35	3.177 - 8.975	18.2m
BERA / USD Kraken	3.678	-1.63	+2.28	3.410 - 3.771	43.1k	+9.73	3.352 - 3.932	499.2k	-56.70	3.176 - 8.959	2.0m
BERA / USD Perp Hyperliquid	3.710	-0.03	+3.07	3.390 - 3.762	1.9m	+11.93	3.309 - 3.879	18.6m	-56.43	3.169 - 8.963	100.8m
BERA / USD Perp Kraken	3.686	-0.62	+2.85	3.397 - 3.759	9.7k	+10.43	3.338 - 3.875	63.1k	-57.09	3.212 - 8.939	332.1k
BERA / USD Perp dYdX	3.540	+0.00	+0.28	3.530 - 3.540	350.0	+3.81	3.360 - 3.780	30.1k	-57.45	3.210 - 8.320	40.4k
Show all

Conflux Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CFX / USD Perp Hyperliquid	0.078	+0.00	+2.71	0.074 - 0.079	3.1m	+9.62	0.070 - 0.083	42.9m	-8.35	0.062 - 0.088	159.6m
CFX / USD Perp Kraken	0.079	+0.17	+2.63	0.074 - 0.079	95.3k	+8.38	0.072 - 0.082	321.6k	-5.62	0.062 - 0.088	741.7k

CFX / USDT Binance	0.078	-0.38	+2.49	0.074 - 0.080	111.1m	+9.21	0.070 - 0.084	850.3m	-8.63	0.062 - 0.089	3.6b
CFX / USDT Phemex	0.078	-0.38	+2.62	0.074 - 0.080	1.7m	+9.21	0.070 - 0.084	12.7m	-8.63	0.062 - 0.089	54.0m
CFX / USDT WOO X	0.078	+0.00	+1.17	0.075 - 0.079	7.1k	+8.24	0.070 - 0.083	57.1k	-9.04	0.063 - 0.087	134.8k
Show all

JUST			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
JST / USD Kraken	0.040	+0.30	-2.99	0.036 - 0.047	1.5m	+28.64	0.031 - 0.051	2.6m	+28.47	0.029 - 0.051	7.3m
JST / USD Bitfinex	0.041	+1.14	-2.92	0.036 - 0.043	651.9k	+31.48	0.031 - 0.043	808.6k	+32.02	0.029 - 0.043	1.4m

JST / USDT Binance	0.040	+1.06	-4.48	0.036 - 0.044	1.4b	+30.18	0.031 - 0.044	2.7b	+29.29	0.028 - 0.044	3.6b
JST / USDT Poloniex	0.040	+1.03	-4.37	0.036 - 0.044	366.8m	+30.16	0.031 - 0.044	1.4b	+29.36	0.029 - 0.044	4.5b
JST / USDT Bybit	0.040	+1.03	-4.42	0.036 - 0.044	33.9m	+29.55	0.031 - 0.048	76.9m	+28.71	0.028 - 0.048	100.6m
Show all

Chiliz			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CHZ / USD Bitfinex	0.042	-0.45	+0.17	0.040 - 0.042	9.4m	+10.86	0.036 - 0.044	85.7m	-4.81	0.035 - 0.045	307.8m
CHZ / USD Coinbase	0.042	-0.24	-0.24	0.040 - 0.042	2.3m	+10.08	0.036 - 0.044	40.0m	-4.60	0.034 - 0.045	164.9m
CHZ / USD Bitstamp	0.042	-0.26	-0.12	0.040 - 0.042	1.6m	+9.04	0.037 - 0.044	7.2m	-4.20	0.035 - 0.045	16.3m
CHZ / USD Kraken	0.042	-0.48	+0.48	0.040 - 0.042	1.1m	+9.47	0.037 - 0.044	7.5m	-3.93	0.035 - 0.045	23.3m
CHZ / USD Perp Binance	0.042	+0.00	+0.00	0.040 - 0.042	716.0k	+10.34	0.036 - 0.044	6.1m	-4.15	0.034 - 0.045	20.7m
Show all

Compound			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
COMP / USD Coinbase	43.490	+0.51	+1.85	41.530 - 43.630	7.0k	+7.62	39.000 - 45.950	71.0k	+6.15	35.450 - 73.250	614.2k
COMP / USD Kraken	43.480	+0.21	+1.64	41.570 - 43.570	1.3k	+7.62	39.020 - 45.140	9.8k	+5.74	35.540 - 75.000	94.5k
COMP / USD Bitfinex	42.980	-1.11	-1.16	41.708 - 43.983	40.4	+4.75	39.061 - 45.948	2.4k	+4.56	36.130 - 72.143	20.8k
COMP / USD Bitstamp	41.890	+0.00	-1.69	41.890 - 43.110	11.5	+2.45	39.950 - 44.560	235.6	+4.70	35.900 - 70.000	7.5k
COMP / USD Perp Hyperliquid	43.508	+0.53	+1.92	41.498 - 43.541	5.7k	+7.96	38.901 - 45.168	77.7k	+6.20	35.549 - 66.216	706.3k
Show all

Beam			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BEAM / USD Kraken	0.007	-0.81	-0.81	0.007 - 0.007	39.7m	+16.85	0.006 - 0.008	306.6m	-8.24	0.005 - 0.008	1.1b
BEAM / USD Perp Kraken	0.007	-0.05	+0.47	0.007 - 0.007	1.6m	+13.06	0.006 - 0.008	10.6m	-5.44	0.005 - 0.008	38.0m
BEAM / USD Perp dYdX	0.008	-1.95	+5.46	0.007 - 0.008	444.2k	+20.48	0.006 - 0.008	684.5k	-17.61	0.006 - 0.009	5.2m

BEAM / USDT Binance	0.007	-0.81	-0.54	0.007 - 0.007	582.8m	+16.53	0.006 - 0.008	6.8b	-8.94	0.005 - 0.008	23.9b
BEAM / USDT Bybit	0.007	-0.80	-0.37	0.007 - 0.007	91.5m	+16.41	0.006 - 0.008	1.1b	-9.08	0.005 - 0.008	4.4b
Show all

USDD			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDD / USD Kraken	0.998	+0.00	+0.48	0.992 - 1.003	1.2k	-0.23	0.985 - 1.010	29.8k	-0.14	0.980 - 1.042	109.1k

USDD / USDT Poloniex	1.000	+0.00	+0.00	1.000 - 1.000	9.2k	+0.00	1.000 - 1.000	75.2k	+0.00	1.000 - 1.000	657.9k
USDD / USDT Bybit	1.000	-0.01	-0.02	1.000 - 1.000	6.5k	-0.05	1.000 - 1.001	76.6k	-0.01	1.000 - 1.003	1.4m

USDD / EUR Kraken	0.871	-0.16	-0.34	0.871 - 0.874	4.0k	-0.99	0.871 - 0.885	5.1k	-5.93	0.846 - 0.927	48.3k

Ronin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RON / USDT Phemex	0.564	-0.35	-1.05	0.539 - 0.572	77.2k	+11.90	0.502 - 0.597	771.0k	-23.16	0.462 - 0.747	2.7m
RON / USDT WOO X	0.564	-0.37	-1.26	0.542 - 0.571	1.9k	+12.40	0.501 - 0.592	20.9k	-23.31	0.464 - 0.744	198.3k
RON / USDT Perp OKX	0.563	-0.14	-1.28	0.537 - 0.571	1.5m	+12.16	0.502 - 0.597	16.0m	-23.48	0.461 - 0.745	68.1m
RON / USDT Perp Gate.io	0.563	-0.30	-1.30	0.538 - 0.571	146.0k	+12.17	0.502 - 0.597	4.1m	-23.26	0.461 - 0.744	18.3m
RON / USDT Perp WOO X	0.548	+0.02	-3.25	0.548 - 0.568	2.1k	+8.04	0.507 - 0.574	3.4k	-23.85	0.463 - 0.723	91.7k

RONIN			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RONIN / USD Coinbase	0.564	-0.35	-1.57	0.539 - 0.573	215.4k	+11.90	0.504 - 0.602	2.0m	-23.47	0.461 - 0.745	7.8m

RONIN / USDT Binance	0.564	-0.53	-1.23	0.539 - 0.571	3.9m	+12.35	0.502 - 0.610	41.1m	-23.27	0.461 - 0.746	142.8m
RONIN / USDT Perp Binance	0.563	-0.46	-1.18	0.535 - 0.571	5.8m	+12.17	0.499 - 0.597	69.7m	-23.34	0.461 - 0.745	231.5m
RONIN / USDT Perp Bybit	0.563	-0.51	-1.11	0.537 - 0.570	600.2k	+12.21	0.502 - 0.597	6.1m	-23.13	0.459 - 0.743	18.6m

RONIN / TRY Binance	21.680	-0.18	-1.41	20.760 - 21.990	233.8k	+13.09	19.170 - 25.000	2.0m	-23.69	17.640 - 28.670	3.8m
Show all

Turbo			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TURBO / USD Coinbase	0.005	+0.65	-4.38	0.005 - 0.005	1.2b	+143.19	0.002 - 0.006	18.5b	+130.84	0.001 - 0.006	25.7b
TURBO / USD Kraken	0.005	+0.77	-4.51	0.005 - 0.005	397.6m	+143.29	0.002 - 0.007	4.3b	+130.74	0.001 - 0.007	5.6b
TURBO / USD Bitfinex	0.005	+0.14	-3.52	0.005 - 0.006	3.5m	+142.64	0.002 - 0.007	64.3m	+129.91	0.001 - 0.007	113.5m
TURBO / USD Perp Hyperliquid	0.005	+0.71	-4.88	0.005 - 0.005	467.8m	+142.35	0.002 - 0.006	5.6b	+131.44	0.001 - 0.006	8.3b
TURBO / USD Perp Kraken	0.005	+0.93	-4.03	0.005 - 0.005	122.5m	+143.08	0.002 - 0.006	1.7b	+131.58	0.001 - 0.006	2.8b
Show all

Axelar			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AXL / USD Coinbase	0.370	-1.15	-0.38	0.341 - 0.378	1.0m	+24.21	0.297 - 0.386	11.8m	-6.40	0.270 - 0.398	48.4m
AXL / USD Perp dYdX	0.345	+0.00	-5.99	0.345 - 0.373	2.1k	+12.01	0.308 - 0.381	164.8k	-10.16	0.267 - 0.384	484.0k

AXL / USDT Binance	0.369	-1.20	-0.73	0.342 - 0.378	4.2m	+24.30	0.297 - 0.386	44.3m	-6.53	0.270 - 0.398	172.1m
AXL / USDT Bybit	0.369	-1.18	-0.78	0.342 - 0.377	1.5m	+24.27	0.297 - 0.386	14.2m	-6.56	0.270 - 0.398	57.7m
AXL / USDT Phemex	0.369	-1.23	-1.02	0.342 - 0.378	84.5k	+23.78	0.297 - 0.385	883.2k	-6.61	0.270 - 0.398	3.6m
Show all

Terra			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LUNA / USD Kraken	0.187	+0.00	+1.09	0.174 - 0.200	182.4k	+9.83	0.161 - 0.204	882.4k	-3.32	0.132 - 0.210	3.4m
LUNA / USD Bitfinex	1.101	+55.15	+51.39	0.621 - 1.101	41.5k	+121.75	0.447 - 1.101	745.7k	+265.62	0.280 - 1.101	2.9m
LUNA / USD Perp Kraken	0.181	+0.00	-5.24	0.181 - 0.191	1.7k	+7.10	0.169 - 0.196	19.7k	-14.22	0.145 - 0.211	510.1k

LUNA / USDT Binance	0.187	-0.48	+1.14	0.178 - 0.189	10.1m	+10.84	0.158 - 0.204	152.3m	-2.60	0.135 - 0.204	396.2m
LUNA / USDT Bybit	0.187	-0.16	+1.30	0.178 - 0.189	1.1m	+10.71	0.162 - 0.203	15.6m	-2.65	0.136 - 0.203	40.8m
Show all