Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Iota Bitcoin SV THETA BitTorrent Decentraland ZCash Tezos MultiversX NEO Chiliz Beam Terra FTX Token Dash Golem Zilliqa Decred Qtum 0x Basic Attention Token Siacoin Holo aelf Ravencoin NEM IoTeX DigiByte Enjin Coin Horizen Loopring Ontology Waves WOO Network Nano Storj Ardor Mask Network WAX Icon Power Ledger IOST Lisk Status iExec RLC Verge Ark Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo MonaCoin Bitcoin Gold AdEx Ren Augur Nuls Bitcoin Diamond Bytom BitShares V Systems Mithril SOLVE Nebulas Aion HedgeTrade MaidSafeCoin GXChain QASH Fetch.ai Metaverse ETP Bread TomoChain Fantom Polygon Waltonchain

Ordenar por: Cap. de MercadoNome

Golem			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GNT / USD Independent Reserve	0.418	+0.00	+0.00	0.418 - 0.418	77.1	-8.11	0.400 - 0.582	39.5k	+30.53	0.315 - 0.582	87.0k

GNT / KRW Bithumb	124.700	+2.80	-0.95	117.800 - 132.000	2.3m	+0.81	116.000 - 148.800	13.5m	+3.14	114.000 - 175.100	96.2m

GNT / AUD Independent Reserve	0.611	+0.00	-3.01	0.493 - 0.750	47.5k	-4.97	0.260 - 1.000	344.0k	+15.30	0.260 - 1.000	668.8k
GNT / AUD BtcMarkets	0.410	+0.00	+0.00	0.410 - 0.410	610.0	+1.19	0.370 - 0.410	891.3	-11.36	0.350 - 0.462	12.2k

GNT / NZD Independent Reserve	0.690	+0.00	+0.00	0.690 - 0.690	523.8	-5.48	0.282 - 0.746	3.5k	+35.89	0.282 - 0.746	4.7k

Kusama			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
KSM / USD Coinbase	16.410	+0.86	+2.63	15.370 - 16.510	15.8k	+18.57	13.640 - 16.920	101.3k	-2.09	11.350 - 16.920	367.8k
KSM / USD Kraken	16.410	+0.67	+2.18	15.370 - 16.500	7.1k	+19.00	13.630 - 16.850	82.7k	-2.26	11.350 - 16.850	296.2k
KSM / USD Bitfinex	15.010	-0.75	-26.15	15.010 - 20.772	89.9	-11.27	13.897 - 20.772	3.7k	-29.20	13.897 - 22.344	8.3k
KSM / USD Perp Kraken	16.310	-0.18	+1.68	15.400 - 16.490	3.2k	+16.58	13.640 - 16.800	28.3k	-2.80	11.370 - 16.800	143.8k
KSM / USD Perp dYdX	15.860	+0.95	+0.95	15.710 - 15.860	2.6	+0.95	15.710 - 15.860	2.6	-15.91	12.420 - 18.860	1.1k
Show all

Notcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NOT / USD Kraken	0.003	+0.58	+1.82	0.002 - 0.003	5.8m	+30.96	0.002 - 0.003	36.0m	+4.62	0.002 - 0.003	205.3m
NOT / USD Bitfinex	0.003	-3.52	-0.16	0.002 - 0.003	927.0k	+30.33	0.002 - 0.003	8.1m	+3.08	0.002 - 0.003	23.1m
NOT / USD Perp Hyperliquid	0.003	+1.40	+4.25	0.002 - 0.003	156.8m	+33.57	0.002 - 0.003	768.4m	+5.17	0.002 - 0.003	2.6b
NOT / USD Perp Kraken	0.003	-0.31	+2.50	0.002 - 0.003	9.4m	+31.10	0.002 - 0.003	74.5m	+10.76	0.002 - 0.003	227.1m
NOT / USD Perp dYdX	0.003	+0.00	-3.72	0.003 - 0.003	324.6k	+30.15	0.002 - 0.003	331.1k	+8.37	0.002 - 0.003	3.4m
Show all

Convex Finance			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CVX / USD Coinbase	2.781	+1.68	+2.28	2.619 - 2.796	119.9k	+14.35	2.432 - 3.116	3.5m	+25.21	1.495 - 3.116	12.6m
CVX / USD Kraken	2.796	+0.14	+2.68	2.619 - 2.825	38.9k	+14.87	2.434 - 3.046	432.3k	+24.82	1.490 - 3.046	1.6m
CVX / USD Perp Kraken	2.756	+0.00	+1.33	2.640 - 2.764	5.4k	+10.38	2.496 - 2.994	111.3k	+23.44	1.524 - 2.994	254.6k
CVX / USD Perp dYdX	2.828	+0.00	+0.00	2.828 - 2.828	96.0	+23.66	2.192 - 2.828	474.0	+70.88	1.655 - 2.828	4.9k

CVX / USDT Binance	2.791	+1.31	+2.76	2.619 - 2.800	378.9k	+15.00	2.421 - 2.990	11.0m	+25.55	1.510 - 2.990	31.6m
Show all

MX Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MX / USDT Bybit	2.808	-0.25	-1.92	2.765 - 2.897	10.8k	+2.12	2.694 - 3.036	61.2k	-4.32	2.500 - 3.036	230.5k

Cheems (cheems.pet)			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
CHEEMS / USD Perp Kraken	0.000	-0.69	-11.83	0.000 - 0.000	204.0m	-15.97	0.000 - 0.000	671.0m	-10.50	0.000 - 0.000	3.9b

CHEEMS / USDT Poloniex	0.000	-30.99	-30.99	0.000 - 0.000	5.5m	-30.99	0.000 - 0.000	5.5m	-63.60	0.000 - 0.000	27.2m
CHEEMS / USDT Perp Gate.io	0.000	+0.64	-2.15	0.000 - 0.000	226.9b	+5.06	0.000 - 0.000	672.0b	-15.87	0.000 - 0.000	4.1t

DOG (Runes)			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOG / USD Perp Kraken	0.003	-1.27	+9.65	0.002 - 0.003	18.4m	+67.90	0.001 - 0.003	78.6m	+45.59	0.001 - 0.003	523.2m

DOG / USDT Poloniex	0.001	+0.00	+6.17	0.001 - 0.001	4.4k	+6.17	0.001 - 0.001	4.6k	-21.10	0.001 - 0.001	26.3k
DOG / USDT Perp OKX	0.003	+1.91	+11.98	0.002 - 0.003	1.9b	+76.12	0.001 - 0.003	15.6b	+47.94	0.001 - 0.003	32.6b
DOG / USDT Perp Bybit	0.003	+1.87	+12.15	0.002 - 0.003	1.1b	+76.16	0.001 - 0.003	12.8b	+47.84	0.001 - 0.003	32.5b
DOG / USDT Perp Gate.io	0.003	+2.03	+12.16	0.002 - 0.003	1.0b	+76.61	0.001 - 0.003	7.4b	+47.89	0.001 - 0.003	20.3b
Show all

SafePal			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SFP / USDT Binance	0.528	+0.40	+1.32	0.507 - 0.540	756.1k	+10.95	0.472 - 0.540	8.3m	+7.27	0.445 - 0.540	34.6m
SFP / USDT Phemex	0.527	-0.02	+1.36	0.507 - 0.539	29.8k	+10.96	0.471 - 0.539	307.7k	+7.13	0.444 - 0.539	1.5m
SFP / USDT Perp Binance	0.528	+0.32	+1.32	0.507 - 0.541	5.5m	+11.00	0.471 - 0.541	34.6m	+7.36	0.444 - 0.541	159.8m
SFP / USDT Perp Bybit	0.528	+0.46	+1.40	0.507 - 0.540	807.2k	+11.07	0.470 - 0.540	5.3m	+7.36	0.443 - 0.540	24.0m
SFP / USDT Perp Gate.io	0.527	+0.59	+1.17	0.508 - 0.541	491.3k	+10.88	0.471 - 0.541	1.4m	+7.14	0.445 - 0.541	7.2m
Show all

cat in a dogs world			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MEW / USD Kraken	0.003	-1.45	+5.78	0.003 - 0.003	15.3m	+21.45	0.002 - 0.003	133.4m	+29.57	0.002 - 0.003	635.1m
MEW / USD Bitfinex	0.003	+1.53	+9.67	0.003 - 0.003	435.1k	+23.72	0.002 - 0.003	6.8m	+29.34	0.002 - 0.003	58.0m
MEW / USD Bitstamp	0.003	+0.08	+3.54	0.003 - 0.003	333.2k	+21.09	0.002 - 0.003	2.1m	+18.69	0.002 - 0.003	8.3m
MEW / USD Perp Kraken	0.003	-0.29	+6.02	0.003 - 0.003	89.2m	+21.49	0.002 - 0.003	656.7m	+29.71	0.002 - 0.003	3.7b
MEW / USD Perp Hyperliquid	0.003	-0.24	+6.23	0.003 - 0.003	67.7m	+22.12	0.002 - 0.003	666.3m	+29.85	0.002 - 0.003	6.1b
Show all

Zilliqa			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZIL / USD Bitfinex	0.011	+0.00	-24.18	0.010 - 0.015	1.5m	-15.15	0.010 - 0.015	3.3m	-35.64	0.010 - 0.018	15.6m
ZIL / USD Perp Kraken	0.013	-0.62	+1.07	0.012 - 0.013	214.0k	+9.76	0.012 - 0.013	5.3m	+12.59	0.009 - 0.013	17.9m

ZIL / USDT Binance	0.013	+1.08	+1.08	0.012 - 0.013	119.7m	+11.24	0.012 - 0.013	857.6m	+12.38	0.009 - 0.013	4.9b
ZIL / USDT Bybit	0.013	+1.54	+1.15	0.012 - 0.013	20.0m	+11.33	0.012 - 0.013	198.0m	+12.47	0.009 - 0.013	921.0m
ZIL / USDT Perp Binance	0.013	+1.15	+1.00	0.012 - 0.013	582.1m	+11.06	0.012 - 0.013	4.4b	+12.39	0.009 - 0.013	22.0b
Show all

Theta Fuel			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TFUEL / USDT Binance	0.038	+1.05	-0.48	0.036 - 0.039	24.7m	+2.23	0.035 - 0.041	242.9m	+0.48	0.028 - 0.046	1.2b
TFUEL / USDT Phemex	0.038	+1.98	-0.34	0.036 - 0.039	613.7k	+2.31	0.035 - 0.041	5.5m	+0.64	0.027 - 0.045	26.0m

TFUEL / BTC Binance	0.0000004	+0.00	+0.00	0.0000004 - 0.0000004	268.3k	-6.98	0.0000004 - 0.0000004	5.3m	-9.09	0.0000004 - 0.0000005	42.7m

MOG Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MOG / USD Coinbase	0.000	+4.69	+8.06	0.000 - 0.000	1.6t	+48.89	0.000 - 0.000	15.0t	+42.55	0.000 - 0.000	57.2t
MOG / USD Kraken	0.000	+2.95	+6.07	0.000 - 0.000	831.8b	+47.23	0.000 - 0.000	7.3t	+42.18	0.000 - 0.000	30.7t
MOG / USD Bitstamp	0.000	+0.00	+9.84	0.000 - 0.000	6.8b	+42.55	0.000 - 0.000	48.7b	+45.65	0.000 - 0.000	1.4t
MOG / USD Perp Kraken	0.000	+0.00	+4.33	0.000 - 0.000	2.1b	+36.54	0.000 - 0.000	55.8b	+51.68	0.000 - 0.000	724.9b
MOG / USD Perp dYdX	0.000	+0.00	+5.77	0.000 - 0.000	20.0m	+7.97	0.000 - 0.000	27.4b	+92.24	0.000 - 0.000	29.1b
Show all

Blur			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BLUR / USD Coinbase	0.112	-0.36	+0.99	0.106 - 0.113	1.9m	+8.42	0.102 - 0.119	27.7m	+0.90	0.081 - 0.119	97.6m
BLUR / USD Kraken	0.112	-0.09	+0.99	0.106 - 0.112	53.2k	+7.60	0.102 - 0.119	1.9m	+1.08	0.081 - 0.119	5.8m
BLUR / USD Bitfinex	0.430	+0.72	+3.04	0.397 - 0.439	48.9k	+30.94	0.309 - 0.441	309.9k	+121.77	0.194 - 0.441	972.0k
BLUR / USD Bitstamp	0.118	+0.00	+0.00	0.118 - 0.118	288.8	+0.00	0.118 - 0.118	288.8	-2.08	0.106 - 0.125	23.3k
BLUR / USD Perp Hyperliquid	0.112	+0.70	+1.20	0.106 - 0.113	1.3m	+7.97	0.102 - 0.118	22.0m	+0.72	0.081 - 0.118	134.8m
Show all

Safe			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SAFE / USD Coinbase	0.459	+1.82	+2.84	0.426 - 0.465	393.9k	+13.27	0.403 - 0.470	3.0m	-21.20	0.374 - 0.615	35.9m
SAFE / USD Kraken	0.464	+3.11	+3.55	0.430 - 0.466	16.8k	+12.13	0.405 - 0.470	150.7k	-19.87	0.375 - 0.611	798.3k
SAFE / USD Perp dYdX	0.397	-3.41	-3.41	0.397 - 0.411	10.0	-3.41	0.397 - 0.411	10.0	-18.48	0.397 - 0.713	2.5m

SAFE / USDT Bybit	0.459	+1.59	+2.73	0.426 - 0.466	1.4m	+12.84	0.403 - 0.470	11.4m	-21.17	0.373 - 0.614	60.2m
SAFE / USDT Phemex	0.460	+1.95	+3.12	0.426 - 0.467	28.2k	+12.81	0.403 - 0.471	226.3k	-21.10	0.372 - 0.615	1.2m
Show all

EigenLayer			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EIGEN / USD Coinbase	0.982	+2.29	+1.55	0.886 - 0.986	1.0m	+17.32	0.802 - 1.034	3.4m	-4.29	0.660 - 1.040	12.4m
EIGEN / USD Kraken	0.979	+2.62	+1.14	0.888 - 0.985	83.2k	+16.97	0.800 - 1.033	733.3k	-4.58	0.659 - 1.040	3.8m
EIGEN / USD Bitfinex	0.928	+1.47	-1.06	0.901 - 0.940	811.7	+9.42	0.812 - 1.038	17.6k	-10.36	0.669 - 1.038	71.3k
EIGEN / USD Perp Hyperliquid	0.981	+2.11	+1.43	0.886 - 0.983	356.2k	+17.12	0.802 - 1.034	4.4m	-4.37	0.659 - 1.039	29.7m
EIGEN / USD Perp Kraken	0.982	+2.21	+1.50	0.894 - 0.984	6.7k	+15.63	0.812 - 1.029	136.7k	-4.25	0.660 - 1.029	467.3k
Show all