Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Cosmos UNUS SED LEO Chainlink Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos Quant VeChain The Graph EOS Algorand MultiversX Fantom Tezos Decentraland THETA NEO Maker Chiliz Bitcoin SV Terra Iota ZCash Dash WOO Network Zilliqa Mask Network Loopring Enjin Coin Basic Attention Token NEM Holo Qtum Ravencoin Icon Bitcoin Gold Decred IoTeX Fetch.ai Golem aelf Waves Ontology 0x IOST Siacoin WAX TomoChain Storj DigiByte iExec RLC Lisk RIF Token Kyber Network Crystal Horizen BitTorrent FTX Token Nano OmiseGO Status Ren Steem Ardor Power Ledger WINk Augur FUNToken Ark Bytom Wanchain Komodo Verge BitShares MonaCoin Bitcoin Diamond Nuls AdEx QASH Waltonchain SOLVE Beam V Systems Mithril Bread Nebulas Metaverse ETP Aion MaidSafeCoin HedgeTrade GXChain

Ordenar por: Cap. de MercadoNome

XinFin Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XDC / USD Bitfinex	0.035	+0.25	+2.79	0.034 - 0.035	2.1m	-7.84	0.032 - 0.042	29.9m	-1.66	0.030 - 0.042	105.9m

XDC / USDT Bitfinex	0.035	+0.35	+2.81	0.034 - 0.035	1.6m	-7.45	0.032 - 0.042	12.7m	-1.59	0.030 - 0.042	103.7m
XDC / USDT Bybit	0.035	+0.49	+2.59	0.034 - 0.035	1.1m	-7.17	0.032 - 0.043	42.3m	-1.39	0.030 - 0.043	90.6m
XDC / USDT Bittrex	0.035	+0.00	+2.00	0.034 - 0.035	561.2k	-5.12	0.032 - 0.041	7.1m	-0.77	0.030 - 0.041	15.5m

XDC / EUR Bittrex	0.032	+0.00	+2.24	0.032 - 0.032	30.6k	-5.90	0.028 - 0.060	1.5m	+0.43	0.028 - 0.060	3.3m
Show all

ZCash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZEC / USD Coinbase	29.270	+0.41	+0.76	28.250 - 29.350	10.6k	-9.16	28.240 - 32.430	108.0k	-11.60	28.240 - 34.490	386.6k
ZEC / USD Kraken	29.300	+0.48	+1.95	28.270 - 29.310	4.2k	-9.03	28.220 - 32.320	24.3k	-11.40	28.220 - 34.400	116.5k
ZEC / USD Gemini	29.060	+1.01	+1.68	28.010 - 29.070	2.2k	-8.79	28.000 - 32.250	14.9k	-11.56	28.000 - 34.120	54.2k
ZEC / USD Bitfinex	29.275	+0.40	+1.62	28.289 - 29.364	477.5	-9.00	28.289 - 32.458	9.4k	-11.69	28.289 - 34.550	38.4k
ZEC / USD Bittrex	30.000	+0.00	+3.82	28.895 - 34.395	1.1	+14.59	26.180 - 34.395	2.8	-20.40	26.180 - 38.796	45.2
Show all

Huobi Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
HT / USD Bitfinex	2.887	+1.50	+2.43	2.818 - 2.887	3.0	-3.43	2.729 - 3.009	237.0	-4.80	2.729 - 3.309	8.5k

HT / USDT Phemex	5.393	-0.39	+0.75	5.316 - 5.512	411.5	-16.50	5.026 - 6.537	6.6k	-21.41	5.026 - 6.945	21.8k
HT / USDT WOO X	3.100	+0.12	-0.42	3.068 - 3.113	233.1	-2.16	2.879 - 3.337	3.3k	-11.75	2.696 - 3.516	8.0k
HT / USDT Poloniex	2.837	+0.00	-1.36	2.806 - 3.152	8.0	-14.03	2.717 - 3.338	372.1	-6.71	2.711 - 3.473	1.2k
HT / USDT Bitfinex	2.868	-0.03	-0.91	2.843 - 2.895	2.9	-2.40	2.816 - 3.008	433.7	-2.31	2.690 - 3.318	7.3k
Show all

SUI			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SUI / USD Coinbase	0.747	+0.58	-1.88	0.722 - 0.793	1.1m	-23.44	0.722 - 0.979	6.5m	-36.17	0.722 - 1.170	12.7m
SUI / USD Bitfinex	0.754	+1.08	-0.31	0.728 - 0.790	73.3k	-22.13	0.728 - 0.978	732.8k	-33.73	0.728 - 1.254	3.1m
SUI / USD Bitstamp	0.755	+0.94	-0.66	0.723 - 0.790	55.8k	-22.16	0.723 - 0.970	781.1k	-33.48	0.723 - 1.238	1.7m
SUI / USD Kraken	0.748	+0.40	-1.27	0.726 - 0.789	37.8k	-23.03	0.726 - 0.974	1.4m	-33.86	0.726 - 1.250	4.6m
SUI / USD Perp BitMEX	0.753	+0.67	-0.13	0.722 - 0.794	3.5m	-22.61	0.722 - 0.978	45.3m	-33.60	0.722 - 1.252	86.7m
Show all

Mina			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MINA / USD Coinbase	0.498	+0.81	+1.01	0.473 - 0.500	257.3k	-7.61	0.473 - 0.561	2.4m	-8.29	0.473 - 0.595	7.1m
MINA / USD Kraken	0.500	+1.01	+1.63	0.475 - 0.500	230.6k	-7.24	0.475 - 0.560	2.0m	-7.92	0.475 - 0.594	5.7m
MINA / USD Perp Kraken	0.483	-0.14	-6.14	0.472 - 0.515	19.0k	-10.55	0.472 - 0.560	71.4k	-11.64	0.472 - 0.592	162.9k

MINA / USDT Binance	0.498	+0.81	+0.61	0.473 - 0.501	5.5m	-7.61	0.473 - 0.561	42.5m	-8.29	0.473 - 0.596	184.4m
MINA / USDT Bybit	0.499	+1.09	+0.67	0.473 - 0.500	200.5k	-7.49	0.473 - 0.561	1.6m	-7.92	0.473 - 0.594	6.3m
Show all

GMX			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GMX / USD Kraken	51.370	-0.45	-3.24	50.170 - 53.460	1.0k	-5.13	48.420 - 61.000	14.4k	-19.42	48.420 - 65.880	34.2k
GMX / USD Perp BitMEX	51.410	-0.17	-2.37	50.220 - 52.950	47.7k	-5.02	48.840 - 56.800	484.6k	-18.69	48.840 - 65.000	6.7m
GMX / USD Perp Kraken	51.700	+0.12	+0.00	51.190 - 51.700	84.8	-2.31	50.010 - 56.530	755.9	-18.24	50.010 - 63.910	3.6k

GMX / USDT Binance	51.610	+0.76	-0.46	50.060 - 51.860	45.8k	-4.36	49.030 - 56.720	560.6k	-18.56	49.030 - 64.730	1.9m
GMX / USDT Bybit	51.650	+0.90	-0.18	50.100 - 53.894	4.0k	-4.31	49.097 - 58.620	48.1k	-18.44	49.097 - 64.933	161.4k
Show all

eCash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XEC / USD Bitfinex	0.000	+1.25	+0.40	0.000 - 0.000	59.5m	-5.25	0.000 - 0.000	293.8m	-11.10	0.000 - 0.000	4.1b

XEC / USDT Binance	0.000	+0.57	-0.18	0.000 - 0.000	25.3b	-7.30	0.000 - 0.000	183.8b	-12.23	0.000 - 0.000	989.3b
XEC / USDT Bybit	0.000	+0.71	-0.35	0.000 - 0.000	132.9m	-7.42	0.000 - 0.000	3.5b	-12.21	0.000 - 0.000	10.3b
XEC / USDT Poloniex	0.000	+0.00	-6.26	0.000 - 0.000	4.5m	-14.64	0.000 - 0.000	47.5m	-18.94	0.000 - 0.000	617.2m
XEC / USDT Perp Gate.io	0.000	+0.35	+0.71	0.000 - 0.000	412.6m	-6.98	0.000 - 0.000	3.8b	-11.56	0.000 - 0.000	20.0b
Show all

Dash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DASH / USD Bitfinex	39.272	+1.09	+1.70	37.640 - 39.306	6.0k	-5.89	37.640 - 43.520	11.9k	-6.03	37.640 - 45.511	32.8k
DASH / USD Coinbase	39.180	+0.82	+1.71	37.550 - 39.210	3.8k	-6.27	37.550 - 43.480	24.2k	-5.91	37.550 - 45.490	79.3k
DASH / USD Kraken	39.161	+0.85	+2.11	37.521 - 39.161	2.6k	-6.57	37.521 - 43.461	8.9k	-6.25	37.521 - 49.792	38.0k
DASH / USD Bittrex	39.570	+0.00	+4.13	38.000 - 39.570	3.2	-5.85	38.000 - 42.028	4.7	-4.17	38.000 - 45.251	146.2
DASH / USD Perp OKX	39.150	+0.88	+1.35	37.530 - 39.240	1.2m	-6.43	37.530 - 43.530	8.2m	-6.21	37.530 - 45.470	33.2m
Show all

Frax Share			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FXS / USD Kraken	6.094	+0.45	-1.09	6.041 - 6.237	3.3k	-5.62	5.993 - 6.710	26.8k	-10.25	5.852 - 7.500	115.1k

FXS / USDT Binance	6.095	+0.56	+0.18	6.026 - 6.214	167.5k	-6.68	6.015 - 6.920	2.1m	-10.58	5.836 - 7.606	11.0m
FXS / USDT Phemex	6.088	+0.63	+0.20	6.015 - 6.242	26.3k	-6.67	6.005 - 6.720	352.7k	-10.51	5.828 - 7.623	1.8m
FXS / USDT Poloniex	6.063	+0.28	-0.96	6.015 - 6.354	12.5k	-7.53	6.015 - 7.178	85.6k	-10.28	3.106 - 8.000	239.1k
FXS / USDT Bybit	6.092	+0.65	+0.41	6.002 - 6.196	3.7k	-6.71	5.983 - 6.767	30.6k	-10.34	5.856 - 7.538	140.9k
Show all

Pepe			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
PEPE / USD Kraken	0.000	+0.09	+2.02	0.000 - 0.000	251.1b	-12.75	0.000 - 0.000	2.4t	-36.63	0.000 - 0.000	5.8t
PEPE / USD Bitfinex	0.000	+0.00	-3.42	0.000 - 0.000	1.9b	-20.42	0.000 - 0.000	8.0b	-99.89	0.000 - 0.001	31.6b
PEPE / USD Perp Kraken	0.000	+1.43	+4.54	0.000 - 0.000	21.1b	-11.40	0.000 - 0.000	233.6b	-24.29	0.000 - 0.000	397.2b
PEPE / USD Perp BitMEX	0.000	+1.37	+1.19	0.000 - 0.000	5.8m	-12.12	0.000 - 0.000	35.8m	-42.92	0.000 - 0.000	234.3m

PEPE / USDT Binance	0.000	+0.00	+0.92	0.000 - 0.000	26.1t	-13.39	0.000 - 0.000	248.7t	-43.59	0.000 - 0.000	1,529.8t
Show all

Trust Wallet Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TWT / USDT Binance	0.905	-1.97	-0.32	0.872 - 0.947	4.3m	-16.00	0.872 - 1.110	22.5m	-17.23	0.872 - 1.140	54.9m
TWT / USDT Bybit	0.906	-1.87	-0.03	0.873 - 0.960	476.4k	-16.08	0.873 - 1.105	1.8m	-17.06	0.873 - 1.204	5.4m
TWT / USDT Phemex	0.904	-2.03	-0.22	0.876 - 0.946	34.6k	-16.09	0.876 - 1.107	180.3k	-17.18	0.876 - 1.140	540.5k
TWT / USDT Perp Bybit	0.904	-2.01	-0.17	0.872 - 0.945	2.8m	-16.14	0.872 - 1.106	12.7m	-17.33	0.872 - 1.140	32.4m

TWT / BUSD Binance	0.905	-1.89	-0.22	0.875 - 0.947	575.3k	-15.93	0.875 - 1.107	2.7m	-17.19	0.875 - 1.141	8.6m
Show all

WOO Network			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WOO / USD Kraken	0.225	+1.22	+3.98	0.211 - 0.225	85.6k	+2.04	0.203 - 0.249	1.7m	-6.18	0.203 - 0.250	3.8m
WOO / USD Bitfinex	0.232	+0.00	+5.88	0.219 - 0.232	309.9	+5.88	0.219 - 0.232	309.9	-13.51	0.160 - 0.268	265.1k
WOO / USD Perp Kraken	0.223	+0.00	+2.38	0.211 - 0.223	9.4k	+2.41	0.204 - 0.249	132.4k	-6.94	0.204 - 0.249	657.7k

WOO / USDT Binance	0.224	+0.99	+2.61	0.210 - 0.225	13.3m	+0.77	0.206 - 0.249	143.2m	-5.77	0.204 - 0.251	754.7m
WOO / USDT WOO X	0.224	+1.17	+2.58	0.210 - 0.225	4.1m	+0.83	0.206 - 0.249	37.4m	-5.46	0.204 - 0.249	124.0m
Show all

THORChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
RUNE / USD Kraken	1.089	+0.18	-0.55	1.065 - 1.111	41.9k	-2.85	1.020 - 1.201	457.5k	-9.85	1.020 - 1.225	1.1m
RUNE / USD Perp dYdX	1.087	+0.56	-0.64	1.061 - 1.097	2.1m	-3.63	1.042 - 1.189	11.7m	-9.94	1.042 - 1.226	34.6m
RUNE / USD Perp Binance	1.087	+0.74	-0.64	1.061 - 1.097	269.5k	-3.38	1.039 - 1.187	2.1m	-9.87	1.039 - 1.225	7.4m
RUNE / USD Perp Kraken	1.082	+0.00	-1.78	1.069 - 1.104	21.8k	-3.74	1.042 - 1.187	80.2k	-10.68	1.042 - 1.223	193.7k

RUNE / USDT Binance	1.087	+0.65	-0.64	1.063 - 1.098	3.0m	-3.38	1.048 - 1.188	25.3m	-9.94	1.048 - 1.226	95.6m
Show all

Nexo			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NEXO / USD Bitfinex	0.645	+0.68	+1.14	0.628 - 0.648	2.3k	-5.33	0.623 - 0.687	13.5k	-3.38	0.623 - 0.700	63.2k
NEXO / USD Bitstamp	0.620	+0.00	+0.00	0.620 - 0.620	26.4	-1.59	0.620 - 0.660	1.2k	-10.14	0.620 - 0.720	3.7k

NEXO / USDT Binance	0.644	+0.63	-0.46	0.625 - 0.650	1.3m	-5.15	0.618 - 0.691	8.2m	-4.31	0.618 - 0.700	26.3m
NEXO / USDT Phemex	0.647	+1.09	+0.18	0.624 - 0.651	142.0k	-5.03	0.617 - 0.692	852.0k	-3.86	0.617 - 0.702	2.8m
NEXO / USDT Bybit	0.643	+0.52	-0.82	0.624 - 0.649	14.3k	-5.01	0.619 - 0.689	39.3k	-4.19	0.619 - 0.699	190.8k
Show all

Zilliqa			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZIL / USD Bitfinex	0.022	+0.26	+0.47	0.021 - 0.022	469.1k	-5.39	0.021 - 0.024	2.0m	-9.44	0.021 - 0.025	4.5m
ZIL / USD Bittrex	0.022	+0.00	+1.97	0.021 - 0.022	291.1	-7.13	0.021 - 0.024	22.7k	-7.64	0.021 - 0.028	366.3k

ZIL / USDT Binance	0.021	+0.71	+1.56	0.021 - 0.022	182.2m	-6.30	0.021 - 0.025	1.3b	-10.15	0.021 - 0.025	4.0b
ZIL / USDT Bybit	0.021	+0.94	+1.76	0.021 - 0.022	1.6m	-6.09	0.021 - 0.024	15.5m	-9.96	0.021 - 0.025	45.5m
ZIL / USDT Perp Binance	0.021	+0.66	+1.42	0.021 - 0.022	1.0b	-6.35	0.020 - 0.024	7.3b	-10.16	0.020 - 0.025	24.3b
Show all